• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.167.73067.9067.905.11,1830.43%
2025/01/21067.4500.0067.6001,1820.00%
2025/01/20067.3300.0067.3001,1850.00%
2025/01/171.166.7200.0066.901.11,1840.09%
2025/01/160.266.7000.0066.550.21,1830.02%
2025/01/10066.3500.0066.3501,1810.00%
2025/01/07167.8500.0067.7511,1770.08%
2025/01/02167.7000.0066.9511,1690.09%
2024/12/200.167.0000.0066.850.11,2000.01%
2024/12/19067.4000.0067.4501,1940.00%
2024/12/18168.00267.6568.05-11,195-0.08%
2024/12/16067.9500.0067.7001,1980.00%
2024/12/13168.0500.0067.9511,2010.08%
2024/12/110.168.3000.0068.200.11,1980.01%
2024/12/100.468.6400.0068.550.41,1900.04%
2024/12/09168.7500.0068.7011,1940.08%
2024/12/060.268.8000.0068.750.21,1970.01%
2024/12/052.168.7000.0068.602.11,2060.17%
2024/12/04168.4500.0068.8011,2110.08%
2024/11/290.267.9000.0067.500.21,2380.02%
2024/11/28167.6000.0067.7011,2370.08%
2024/11/2700.00668.6568.20-61,226-0.49%
2024/11/254.169.5800.0069.454.11,2080.34%
2024/11/220.169.1500.0068.900.11,2160.01%
2024/11/2100.00268.6068.70-21,217-0.16%
2024/11/20369.0000.0069.0531,2140.25%
2024/11/196.368.8900.0069.006.31,2150.52%
2024/11/15171.8000.0071.7511,2270.08%
2024/11/14072.2800.0071.6001,2420.00%
2024/11/12073.1000.0072.4501,2340.00%
2024/11/11073.4000.0073.4001,2080.00%
2024/11/08173.3500.0073.4011,2140.08%
2024/11/07373.2300.0073.5031,2200.25%
2024/11/060.173.1000.0073.050.11,2190.00%
2024/11/052.172.760.272.7572.751.91,2270.15%
2024/11/04073.0500.0072.6501,2450.00%
2024/10/290.273.5000.0073.350.21,2590.02%
2024/10/230.174.4000.0074.000.11,2430.00%
2024/10/2100.000.274.5074.25-0.21,247-0.02%
2024/10/16273.7000.0073.6021,2600.16%
2024/10/14572.9000.0073.1551,2590.40%
2024/10/09172.9000.0072.8511,2590.08%
2024/10/0100.00373.2073.00-31,257-0.24%
2024/09/30173.45373.8573.00-21,261-0.16%
2024/09/25073.5000.0073.5501,2430.00%
2024/09/200.272.1300.0072.200.21,2410.02%
2024/09/139.171.3000.0071.359.11,2610.72%
2024/09/11070.0000.0069.9001,2930.00%
2024/09/06370.7500.0070.8531,3180.23%
2024/09/05670.8600.0070.4561,3170.46%
2024/09/040.270.6500.0070.650.21,3140.02%
2024/09/030.173.0000.0072.800.11,2910.01%
2024/08/300.173.3500.0073.150.11,2870.01%
2024/08/290.173.0000.0073.000.11,2910.01%
2024/08/28372.8000.0073.2531,2900.23%
2024/08/260.173.2000.0072.700.11,2980.01%
2024/08/223.172.86172.8572.852.11,2940.16%
2024/08/212.173.0000.0073.002.11,3050.16%
2024/08/205.173.7400.0073.555.11,2860.40%
2024/08/191177.33577.3077.5561,2870.47%
2024/08/160.177.4500.0077.100.11,2330.00%
2024/08/15476.6000.0076.4041,2270.33%
2024/08/12175.4000.0075.4511,2880.08%
2024/08/06371.1000.0072.3531,2910.23%
2024/08/052.171.7100.0070.952.11,2830.16%
2024/06/2800.00177.9077.80-11,184-0.08%
2024/06/2500.000.377.0478.05-0.31,176-0.02%
2024/06/2400.000.177.9078.10-0.11,162-0.01%
2024/06/2100.00078.5579.0001,1560.00%
2024/06/2000.00078.1079.2001,1490.00%
2024/06/1900.00077.8078.0001,1340.00%
2024/06/110.174.7000.0074.700.11,0500.01%
2024/06/07074.8500.0074.8001,0450.00%
2024/06/060.174.87174.6574.50-0.91,038-0.09%
2024/06/05074.9000.0074.2501,0330.00%
2024/06/04074.4000.0074.1001,0360.00%
2024/06/030.174.7600.0074.750.11,0300.01%
2024/05/311.173.8000.0073.801.11,0250.11%
2024/05/300.374.2300.0074.100.31,0190.03%
2024/05/29075.5500.0074.9001,0120.00%
2024/05/28075.9000.0075.5001,0060.00%
2024/05/27275.2500.0075.2521,0050.20%
2024/05/24174.2700.0074.1519850.10%
2024/05/23174.4500.0074.4019840.10%
2024/05/2100.00074.0573.7509440.00%
2024/05/200.577.3000.0077.450.59140.05%
2024/05/1700.00077.7577.5008450.00%
2024/05/1600.000.178.0077.45-0.1812-0.01%
2024/05/152.177.220.277.2076.901.97900.24%
2024/05/1400.000.176.7576.70-0.1768-0.01%
2024/05/130.277.0300.0076.800.27580.03%
2024/05/100.176.6500.0076.900.17350.01%
2024/05/09576.730.177.0376.404.97260.68%
2024/05/0800.000.176.6576.75-0.1701-0.01%
2024/05/070.277.280.177.1977.1506920.00%
2024/05/065.176.7600.0076.905.16770.76%
2024/03/1500.00572.2072.40-5658-0.76%
2024/03/1200.00171.2071.75-1651-0.15%
2024/03/06069.9000.0069.8506390.00%
2024/02/27069.8500.0069.6006190.00%
2024/02/21070.2000.0069.9006080.00%
2024/02/2000.00170.4570.45-1610-0.16%
2024/02/1500.00169.7569.95-1606-0.16%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音