• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市0.00%

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028.73648.778.85-6265,355-0.09%
2024/11/1900.00108.878.68-1065,245-0.02%
2024/11/18108.62318.758.76-2164,831-0.03%
2024/11/15128.61258.668.74-1364,306-0.02%
2024/11/14258.85109.028.791563,7010.02%
2024/11/13478.82348.878.791363,1870.02%
2024/11/12379.2700.009.133761,9470.06%
2024/11/11189.4219.429.481760,9850.03%
2024/11/0869.95810.279.99-259,5710.00%
2024/11/0759.8089.829.81-357,917-0.01%
2024/11/06209.50209.759.46057,2710.00%
2024/11/0500.00149.649.91-1455,837-0.03%
2024/11/0419.45109.529.43-955,262-0.02%
2024/11/0169.48109.539.45-455,364-0.01%
2024/10/30369.4600.009.313655,0280.07%
2024/10/29319.8939.869.692854,2030.05%
2024/10/2859.62169.679.65-1153,472-0.02%
2024/10/2529.5200.009.77253,0360.00%
2024/10/24369.6800.009.553652,5850.07%
2024/10/235010.00210.0910.044851,8210.09%
2024/10/2269.67609.759.65-5450,897-0.11%
2024/10/21759.90129.989.706350,2940.13%
2024/10/18169.2900.009.651648,8700.03%
2024/10/1729.72659.689.56-6347,727-0.13%
2024/10/16469.4079.679.583946,5300.08%
2024/10/151310.0800.009.941345,2520.03%
2024/10/141610.38310.5510.661344,0110.03%
2024/10/111610.47110.7310.301542,4880.04%
2024/10/0912010.788111.2310.653941,1670.09% 大買/
2024/10/0830912.9365413.3811.30-34536,146-0.95% 大買/大賣/鉅額交易
2024/10/0724013.922914.1014.1221130,2140.70% 大買/鉅額交易
2024/10/0431312.1011512.1212.9619826,4410.75% 大買/大賣/鉅額交易
2024/10/016210.6225710.4710.44-19523,292-0.84% 大賣/鉅額交易
2024/09/3054310.898810.7411.2045521,8122.09% 大買/鉅額交易
2024/09/27989.86206.29.8910.05-108.219,102-0.57% 大賣/鉅額交易
2024/09/26118.5653.38.678.55-42.316,790-0.25%
2024/09/25368.6349.18.708.53-13.116,914-0.08%
2024/09/24257.75179.37.848.09-154.316,048-0.96% 大賣/鉅額交易
2024/09/2357.56187.557.53-1315,561-0.08%
2024/09/20107.39187.447.38-815,544-0.05%
2024/09/19307.251257.207.27-9515,349-0.62% 大賣/
2024/09/1800.0076.976.91-715,329-0.05%
2024/09/163.46.7800.006.823.415,6150.02%
2024/09/1300.001316.936.90-13115,755-0.83% 大賣/鉅額交易
2024/09/1256.79106.866.87-515,863-0.03%
2024/09/1126.6600.006.64215,8920.01%
2024/09/09926.7500.006.719215,9400.58%
2024/09/05376.9300.006.903715,9870.23%
2024/09/04266.9500.006.962616,3370.16%
2024/09/02567.1457.127.125116,5650.31%
2024/08/3000.00517.147.37-5116,544-0.31%
2024/08/2949.56.94186.976.9531.516,3680.19%
2024/08/28257.0827.037.032316,4530.14%
2024/08/2200.0047.367.30-417,297-0.02%
2024/08/2187.2700.007.24817,6380.05%
2024/08/2057.4200.007.40517,8850.03%
2024/08/1917.5187.537.49-718,457-0.04%
2024/08/1600.0037.317.39-318,664-0.02%
2024/08/1547.0900.007.18419,2320.02%
2024/08/1400.0097.317.14-919,537-0.05%
2024/08/1300.0037.317.24-319,859-0.02%
2024/08/0997.20217.287.20-1220,200-0.06%
2024/08/08136.95167.117.14-320,622-0.01%
2024/08/07107.01197.087.12-920,940-0.04%
2024/08/05396.9287.006.793121,3240.15%
2024/08/02527.0500.007.005221,0960.25%
2024/08/011157.33157.307.2710021,2280.47% 大買/
2024/07/31107.06467.297.34-3621,426-0.17%
2024/07/30447.1000.007.044421,8970.20%
2024/07/29107.19247.287.29-1422,162-0.06%
2024/07/26917.1600.007.109122,3660.41%
2024/07/23307.6537.777.632722,3720.12%
2024/07/2257.49357.657.62-3022,894-0.13%
2024/07/19607.5447.487.485623,2670.24%
2024/07/18507.69157.737.773523,6130.15%
2024/07/17267.7757.767.752123,8440.09%
2024/07/16747.9000.007.847423,9720.31%
2024/07/15128.0818.228.091124,0670.05%
2024/07/1200.00538.068.20-5324,147-0.22%
2024/07/1100.00107.847.83-1024,022-0.04%
2024/07/10517.76357.827.701624,4180.07%
2024/07/09317.5797.627.592224,7330.09%
2024/07/08297.6900.007.622924,8160.12%
2024/07/05157.7857.977.771024,9220.04%
2024/07/0467.88197.967.86-1325,329-0.05%
2024/07/0300.00197.817.80-1925,284-0.08%
2024/07/02167.66207.757.66-425,383-0.02%
2024/07/01387.5800.007.563825,4200.15%
2024/06/2800.0057.707.67-525,695-0.02%
2024/06/27107.7657.747.64525,5980.02%
2024/06/2600.001207.917.92-12025,269-0.47% 大賣/鉅額交易
2024/06/24107.80907.827.80-8025,583-0.31%
2024/06/2147.9300.007.92425,5380.02%
2024/06/2048.3100.008.18425,3610.02%
2024/06/1998.1100.008.25925,8970.03%
2024/06/1800.0018.067.97-126,1580.00%
2024/06/1728.0700.008.05226,3490.01%
2024/06/1437.9900.008.06326,4370.01%
2024/06/1317.9800.007.97126,7510.00%
2024/06/11127.97227.957.94-1027,590-0.04%
2024/06/0738.25308.398.18-2727,668-0.10%
2024/06/0668.3718.418.34527,9760.02%
2024/06/0500.0048.488.38-427,990-0.01%
2024/06/04728.2958.308.326728,0140.24%
2024/06/0328.2800.008.33228,1680.01%
2024/05/31278.3600.008.262728,2210.10%
2024/05/302.78.2600.008.142.728,7560.01%
2024/05/29117.38.5200.008.40117.328,5390.41% 大買/鉅額交易
2024/05/28278.721008.808.71-7328,634-0.25%
2024/05/27208.5400.008.552028,6240.07%
2024/05/241338.67408.558.519328,5550.33% 大買/
2024/05/23178.7200.008.681728,4490.06%
2024/05/221079.121019.159.10628,3470.02% 大買/大賣/
2024/05/21449.1729.139.144228,5030.15%
2024/05/20119.53459.529.52-3428,609-0.12%
2024/05/17109.30359.309.27-2528,539-0.09%
2024/05/16699.12139.129.155628,6280.20%
2024/05/1518.9228.918.93-128,7130.00%
2024/05/14218.901009.038.93-7929,187-0.27%
2024/05/13528.7458.818.874729,2820.16%
2024/05/1058.52108.608.72-529,301-0.02%
2024/05/09508.45548.458.43-429,521-0.01%
2024/05/0700.00568.448.37-5630,420-0.18%
2024/05/06288.4158.468.382330,5730.08%
2024/05/03228.2918.388.322130,7700.07%
2024/05/0247.691188.028.08-11431,282-0.36% 大賣/鉅額交易
2024/04/3000.00477.797.72-4731,314-0.15%
2024/04/291027.89187.797.818431,4480.27% 大買/
2024/04/261027.5587.657.749431,6590.30% 大買/
2024/04/25137.361137.347.31-10031,414-0.32% 大賣/
2024/04/24207.10297.147.28-931,203-0.03%
2024/04/23516.96176.957.003431,3450.11%
2024/04/22336.82336.766.81031,4660.00%
2024/04/19236.5686.566.561531,4470.05%
2024/04/18106.62196.736.72-931,214-0.03%
2024/04/1766.5900.006.57631,1910.02%
2024/04/1686.6600.006.65831,1390.03%
2024/04/1576.7656.856.85230,8280.01%
2024/04/1277.02107.007.03-331,113-0.01%
2024/04/11166.9600.007.151631,1210.05%
2024/04/1047.071447.137.17-14030,977-0.45% 大賣/鉅額交易
2024/04/0926.9200.006.93230,5550.01%
2024/04/08106.9000.006.901030,5890.03%
2024/04/03246.95206.996.92430,5680.01%
2024/04/0247.07487.047.03-4430,738-0.14%
2024/04/0126.9300.006.97230,6530.01%
2024/03/2956.801006.776.78-9530,503-0.31%
2024/03/28106.852006.846.84-19030,499-0.62% 大賣/鉅額交易
2024/03/2726.7500.006.70230,8150.01%
2024/03/262036.7300.006.7120330,7880.66% 大買/鉅額交易
2024/03/2500.000.36.746.73-0.330,6260.00%
2024/03/2227.36.7800.006.7427.330,5420.09%
2024/03/216.17.05107.27.067.08-101.129,901-0.34% 大賣/鉅額交易
2024/03/20126.8800.006.871229,8990.04%
2024/03/1914.26.894.26.966.901029,7350.03%
2024/03/180.26.98177.007.00-16.829,567-0.06%
2024/03/15156.8216.816.771429,3330.05%
2024/03/1457.161097.177.04-10429,297-0.35% 大賣/鉅額交易
2024/03/13587.10167.077.114228,9610.14%
2024/03/1256.80146.936.98-928,704-0.03%
2024/03/111006.6500.006.6710028,4000.35%
2024/03/08126.4936.526.52928,5020.03%
2024/03/0776.5200.006.47728,5890.02%
2024/03/062106.58256.566.6218528,3540.65% 大買/鉅額交易
2024/03/0576.4500.006.40728,0850.02%
2024/03/0400.00156.746.67-1527,592-0.05%
2024/03/01556.7300.006.695527,4140.20%
2024/02/29316.7000.006.693127,0160.11%
2024/02/27526.7356.766.784726,7820.18%
2024/02/26186.81196.816.80-126,5260.00%
2024/02/23606.862316.846.84-17126,340-0.65% 大賣/鉅額交易
2024/02/22256.6866.736.771926,0520.07%
2024/02/211176.61156.856.8610225,7570.40% 大買/鉅額交易
2024/02/20276.3026.376.302525,2130.10%
2024/02/19256.33286.456.33-325,283-0.01%
2024/02/16166.41726.326.52-5625,049-0.22%
2024/02/15606.10856.126.18-2524,660-0.10%
2024/02/05175.66265.735.83-924,142-0.04%
2024/02/02405.8866.035.813423,6750.14%
2024/02/01475.97125.945.923523,3750.15%
2024/01/31265.7900.005.732622,7540.11%
2024/01/301,0396.051,0005.975.963922,1500.18% 大買/大賣/
2024/01/29176.3700.006.301721,9420.08%
2024/01/26126.3926.506.361021,6110.05%
2024/01/251066.3352.56.356.4953.521,2390.25% 大買/
2024/01/24185.96396.065.88-2120,332-0.10%
2024/01/2355.55245.795.86-1919,959-0.10%
2024/01/22405.69505.775.55-1019,651-0.05%
2024/01/19395.99126.045.882719,1050.14%
2024/01/18155.903995.905.90-38419,007-2.02% 大賣/鉅額交易
2024/01/17289.56.091006.065.95189.518,9801.00% 大買/鉅額交易
2024/01/161516.3996.446.3314218,2830.78% 大買/鉅額交易
2024/01/15936.6000.006.569317,9100.52%
2024/01/1256.6046.746.68117,7530.01%
2024/01/11106.50496.666.74-3917,990-0.22%
2024/01/10146.5156.586.50917,8580.05%
2024/01/09326.6546.706.562817,8270.16%
2024/01/081826.6800.006.5718217,8081.02% 大買/鉅額交易
2024/01/05456.99357.106.961017,2390.06%
2024/01/04657.01567.136.99917,2920.05%
2024/01/03386.9900.007.013817,4710.22%
2024/01/02227.08207.137.11217,5670.01%
2023/12/2856.901947.077.18-18917,488-1.08% 大賣/鉅額交易
2023/12/27366.80556.906.88-1917,661-0.11%
2023/12/26216.8400.006.872117,4930.12%
2023/12/221526.89537.126.809917,8010.56% 大買/
2023/12/21277.01207.137.13717,3180.04%
2023/12/20307.19307.257.20017,2740.00%
2023/12/19647.0617.087.126317,3970.36%
2023/12/18137.1947.197.18917,6390.05%
2023/12/1500.00507.217.29-5017,746-0.28%
2023/12/13517.04157.167.013617,6040.20%
2023/12/1217.08457.107.11-4417,748-0.25%
2023/12/11556.831906.746.78-13517,692-0.76% 大賣/鉅額交易
2023/12/08207.01207.107.10017,4080.00%
2023/12/07627.082067.027.10-14417,250-0.83% 大賣/鉅額交易
2023/12/0527.291207.167.17-11817,089-0.69% 大賣/鉅額交易
2023/12/0400.001107.507.46-11016,925-0.65% 大賣/鉅額交易
2023/12/0117.7200.007.64116,8660.01%
2023/11/3017.7000.007.70116,9550.01%
2023/11/2947.7300.007.66417,1800.02%
2023/11/2747.9300.007.96417,0180.02%
2023/11/2218.1500.008.14117,6090.01%
2023/11/2118.311008.328.33-9917,707-0.56%
2023/11/2000.0038.158.16-317,762-0.02%
2023/11/17388.0100.007.893817,8030.21%
2023/11/1600.00158.478.24-1517,822-0.08%
2023/11/1500.0048.278.26-417,986-0.02%
2023/11/1400.0038.047.93-317,985-0.02%
2023/11/1337.8700.007.82318,4430.02%
2023/11/10107.8800.007.811018,5930.05%
2023/11/0938.1000.008.07318,5680.02%
2023/11/07428.2900.008.174219,0840.22%
2023/11/06508.3800.008.345019,1670.26%
2023/10/2600.00107.537.47-1019,956-0.05%
2023/10/2500.00137.877.71-1320,121-0.06%
2023/10/2300.00607.397.39-6020,080-0.30%
2023/10/200.17.671007.617.58-99.920,264-0.49%
2023/10/19257.9100.007.742520,1810.12%
2023/10/1700.0038.228.15-319,959-0.02%
2023/10/1638.1900.008.19320,0820.01%
2023/10/1338.3968.418.36-320,058-0.01%
2023/10/1200.0068.728.74-619,931-0.03%
2023/10/1100.00258.468.48-2519,888-0.13%
2023/10/0600.0048.148.10-419,849-0.02%
2023/10/050.17.9200.007.940.119,7290.00%
2023/10/044.17.9000.007.854.119,8570.02%
2023/10/0315.68.0000.007.9615.619,8290.08%
2023/10/0238.4338.448.44019,6450.00%
2023/09/280.48.2100.008.170.419,8850.00%
2023/09/2758.3118.328.31419,6690.02%
2023/09/268.28.3300.008.308.219,6880.04%
2023/09/2518.4988.508.49-719,648-0.04%
2023/09/22158.35108.208.49519,6020.03%
2023/09/21278.4000.008.262719,5270.14%
2023/09/2000.0088.538.53-819,268-0.04%
2023/09/1918.6500.008.65119,1700.01%
2023/09/1848.7200.008.73419,1680.02%
2023/09/1500.0088.898.97-819,252-0.04%
2023/09/1468.7600.008.77619,1090.03%
2023/09/1338.9700.008.76319,1460.02%
2023/09/1138.8000.008.94319,2920.02%
2023/09/08118.7428.728.72919,1390.05%
2023/09/0779.0400.008.96719,1200.04%
2023/09/0529.33289.489.35-2618,816-0.14%
2023/09/0419.5500.009.56118,7460.01%
2023/09/0179.1300.009.11718,5110.04%
2023/08/3129.0500.008.98218,6590.01%
2023/08/30159.1799.399.11618,6900.03%
2023/08/29159.16129.159.16318,6930.02%
2023/08/2819.02399.028.82-3818,764-0.20%
2023/08/2538.6500.008.61318,7950.02%
2023/08/2418.8898.908.90-818,808-0.04%
2023/08/22129.18.4500.008.34129.118,5780.69% 大買/鉅額交易
2023/08/2113.58.4600.008.4213.518,8240.07%
2023/08/1828.8600.008.78218,6210.01%
2023/08/1782.18.79558.978.9327.118,4230.15%
2023/08/1422.59.3300.009.2422.518,3580.12%
2023/08/1113.59.82510.129.888.517,9130.05%
2023/08/1029.9200.009.91217,8610.01%
2023/08/0939.9200.0010.01317,8350.02%
2023/08/08510.1500.0010.09517,7740.03%
2023/08/07910.25510.4010.39417,5990.02%
2023/08/0400.003210.7010.65-3217,720-0.18%
2023/08/02910.7000.0010.38917,5120.05%
2023/08/0100.003111.1410.89-3117,229-0.18%
2023/07/31511.113911.1111.10-3416,962-0.20%
2023/07/281010.032810.3810.58-1816,549-0.11%
2023/07/2700.007710.2610.26-7716,545-0.47%
2023/07/2659.8700.009.82516,5080.03%
2023/07/2519.70269.759.87-2516,512-0.15%
2023/07/21169.4829.309.411416,3600.09%
2023/07/2019.38149.499.48-1316,654-0.08%
2023/07/19559.2200.009.225516,6730.33%
2023/07/1819.5200.009.54116,5750.01%
2023/07/1700.0059.709.63-516,586-0.03%
2023/07/141110.10309.959.91-1916,602-0.11%
2023/07/1300.00269.849.89-2616,489-0.16%
2023/07/1200.0099.359.45-916,324-0.06%
2023/07/1119.3000.009.26116,2820.01%
2023/07/1000.0039.238.97-316,440-0.02%
2023/07/07458.8500.009.014516,4210.27%
2023/07/0619.3200.009.02116,2390.01%
2023/07/0519.3769.379.39-515,913-0.03%
2023/07/0419.4700.009.57115,8780.01%
2023/07/0329.2100.009.47216,0330.01%
2023/06/2800.00109.339.22-1016,516-0.06%
2023/06/2769.0300.009.25616,5160.04%
2023/06/26209.0300.009.052016,7650.12%
2023/06/21149.57709.449.38-5616,776-0.33%
2023/06/2019.9000.009.88116,6410.01%
2023/06/191010.2300.009.991016,7630.06%
2023/06/1610010.251710.2610.358316,7940.49%
2023/06/1400.0099.809.69-916,805-0.05%
2023/06/1300.00209.459.58-2016,862-0.12%
2023/06/0900.00159.429.43-1517,045-0.09%
2023/06/08269.2300.009.262617,2640.15%
2023/06/07559.40819.349.37-2617,638-0.15%
2023/06/0619.14119.339.29-1017,682-0.06%
2023/06/0238.981208.919.04-11717,999-0.65% 大賣/鉅額交易
2023/06/0128.61808.668.68-7817,883-0.44%
2023/05/31788.39608.308.281817,7830.10%
2023/05/30938.7100.008.559317,3940.53%
2023/05/29298.89209.048.81917,4430.05%
2023/05/26288.7500.008.812817,7170.16%
2023/05/25518.9800.008.865117,6880.29%
2023/05/24489.4800.009.444817,4510.28%
2023/05/2369.8400.009.83617,2490.03%
2023/05/2259.68189.909.92-1317,319-0.08%
2023/05/19319.7800.009.713117,2500.18%
2023/05/17610.1700.0010.08616,8620.04%
2023/05/1600.001910.3910.24-1916,887-0.11%
2023/05/15249.811010.0810.101416,8000.08%
2023/05/1259.971810.169.95-1316,756-0.08%
2023/05/102610.0000.009.992616,6640.16%
2023/05/0500.005910.2710.28-5916,902-0.35%
2023/05/04229.97810.1210.121416,9300.08%
2023/05/03259.8800.009.852516,9160.15%
2023/04/2800.00910.2510.25-916,814-0.05%
2023/04/27610.06110.0610.04516,7730.03%
2023/04/26279.86910.1110.151816,8430.11%
2023/04/251810.1300.009.901816,7830.11%
2023/04/211910.7600.0010.711916,7090.11%
2023/04/194011.2400.0011.154016,7110.24%
2023/04/1800.005511.3011.29-5516,866-0.33%
2023/04/1712010.9561811.1311.20-49817,014-2.93% 大買/大賣/鉅額交易
2023/04/14811.1411411.0811.05-10617,247-0.61% 大賣/鉅額交易
2023/04/1311810.715010.8010.896817,4510.39% 大買/
2023/04/1222011.198011.1811.0814017,1760.82% 大買/鉅額交易
2023/04/111711.32511.4211.211217,1080.07%
2023/04/101011.281811.3511.34-817,113-0.05%
2023/04/071111.277011.3211.27-5917,198-0.34%
2023/04/0617711.0900.0011.0717717,1411.03% 大買/鉅額交易
2023/03/3100.001711.5511.50-1716,995-0.10%
2023/03/3040311.371911.3611.1638416,8322.28% 大買/鉅額交易
2023/03/29511.221211.2611.21-716,716-0.04%
2023/03/282010.6500.0010.762016,6960.12%
2023/03/275310.8700.0010.815316,7830.32%
2023/03/24410.982911.1411.14-2516,698-0.15%
2023/03/2300.00510.7010.83-516,712-0.03%
2023/03/22110.581710.6210.52-1616,696-0.10%
2023/03/2100.00910.1910.19-916,645-0.05%
2023/03/203310.1400.0010.083316,6520.20%
2023/03/1700.00410.6410.55-416,643-0.02%
2023/03/15110.471010.4610.43-916,884-0.05%
2023/03/104110.291510.3010.162616,9650.15%
2023/03/09810.941110.9910.94-316,740-0.02%
2023/03/084711.20411.0610.944316,7810.26%
2023/03/07511.871811.9511.82-1316,647-0.08%
2023/03/06411.7400.0011.76416,7020.02%
2023/03/02111.61111.6211.62016,6150.00%
2023/03/014011.431911.5811.582116,7420.13%
2023/02/242211.291011.3011.221216,6280.07%
2023/02/232811.7100.0011.742816,4250.17%
2023/02/225711.743311.7811.762416,4630.15%
2023/02/21612.18912.5012.08-316,283-0.02%
2023/02/201712.05512.2112.331216,3260.07%
2023/02/17412.3700.0012.35416,4080.02%
2023/02/143112.7100.0012.633116,7110.19%
2023/02/13912.5000.0012.72916,7920.05%
2023/02/086112.924012.8312.822117,1160.12%
2023/02/061012.92212.8212.57817,1370.05%
2023/02/035613.383013.2813.282616,9480.15%
2023/02/02214.1700.0014.06216,7320.01%
2023/02/0113013.6510413.7413.762616,6810.16% 大買/大賣/
2023/01/311313.8600.0013.541316,6250.08%
2023/01/30214.283014.4914.12-2816,510-0.17%
2023/01/17613.5500.0013.48616,5210.04%
2023/01/1600.001713.8813.85-1716,731-0.10%
2023/01/11813.7400.0013.76816,3850.05%
2023/01/1000.00913.4013.28-916,204-0.06%
2023/01/09213.29313.2013.25-116,174-0.01%
2023/01/05313.032212.9512.65-1915,891-0.12%
2023/01/04112.012811.8212.01-2715,767-0.17%
2023/01/03111.2400.0011.36115,6100.01%
2022/12/29411.0300.0011.08415,2270.03%
2022/12/2800.0010411.2611.27-10415,240-0.68% 大賣/鉅額交易
2022/12/2610010.9400.0010.8510015,0410.66%
2022/12/23811.0600.0010.95815,2260.05%
2022/12/2200.00911.1511.16-915,120-0.06%
2022/12/20910.7000.0010.40915,0010.06%
2022/12/1900.005011.4211.12-5014,741-0.34%
2022/12/168010.963010.9911.175014,6180.34%
2022/12/15911.1500.0011.04914,4770.06%
2022/12/1410011.5017011.4711.50-7014,322-0.49% 大賣/
2022/12/1318011.246011.3011.3312014,1570.85% 大買/鉅額交易
2022/12/1232011.4210011.6011.4222014,1781.55% 大買/鉅額交易
2022/12/09111.66911.6011.62-814,029-0.06%
2022/12/0812010.8411811.0711.13213,6780.01% 大買/大賣/
2022/12/075011.3000.0011.555013,4440.37%
2022/12/067011.1200.0011.187013,2420.53%
2022/12/054810.912910.9911.111912,8610.15%
2022/12/022910.2700.0010.102912,5790.23%
2022/12/013010.516810.7110.48-3812,447-0.31%
2022/11/3000.00299.799.83-2912,149-0.24%
2022/11/29809.36189.139.566212,0480.51%
2022/11/28298.3200.008.492911,6640.25%
2022/11/2398.9000.009.06911,2290.08%
2022/11/2219.1900.009.07110,9730.01%
2022/11/21209.1800.009.182010,9350.18%
2022/11/1800.00299.869.74-2910,747-0.27%
2022/11/17109.3500.009.411010,6370.09%
2022/11/161010.0500.009.751010,4730.10%
2022/11/15259.7299.8010.001610,2630.16%
2022/11/0928.0000.008.0329,3160.02%
2022/10/3100.0026.726.69-28,250-0.02%
2022/10/25606.79607.067.0008,0580.00%
2022/10/24307.5557.237.12257,9430.31%
2022/10/1238.3100.008.2837,0870.04%
2022/10/11189.2200.008.74186,9780.26%
2022/10/0719.9600.009.9616,8740.01%
2022/10/0500.001810.1510.51-186,847-0.26%
2022/09/3099.3500.009.4896,8410.13%
2022/09/29209.921010.099.89106,7120.15%
2022/09/28219.8300.009.82216,7480.31%
2022/09/2739.9700.0010.0736,7490.04%
2022/09/26210.026210.3510.25-606,719-0.89%
2022/09/23910.2500.0010.3496,7060.13%
2022/09/226110.4400.0010.40616,6830.91%
2022/09/211310.8900.0010.96136,6310.20%
2022/09/191911.131011.3111.0296,7720.13%
2022/09/16911.6000.0011.5996,6470.14%
2022/09/141211.806011.8111.81-486,688-0.72%
2022/09/12312.14912.1512.08-66,659-0.09%
2022/09/071111.6200.0011.68116,8360.16%
2022/09/051312.041011.9011.8837,0900.04%
2022/09/021112.5000.0012.26117,1650.15%
2022/09/01312.6700.0012.6637,2620.04%
2022/08/31212.32912.9513.04-77,354-0.10%
2022/08/30912.5000.0012.6497,4150.12%
2022/08/2600.003112.9512.93-317,532-0.41%
2022/08/24211.9200.0011.8327,4370.03%
2022/08/221312.0500.0012.39137,3750.18%
2022/08/19112.4000.0012.4517,4000.01%
2022/08/18212.4200.0012.4227,4250.03%
2022/08/173312.6700.0012.64337,4530.44%
2022/08/161012.5000.0012.50107,4410.13%
2022/08/15312.72912.9512.81-67,443-0.08%
2022/08/123712.742012.7812.86177,4270.23%
2022/08/1100.00412.5012.45-47,423-0.05%
2022/08/10812.0100.0011.9187,4170.11%
2022/08/09312.5000.0012.6637,3210.04%
2022/08/0500.00312.9512.72-37,360-0.04%
2022/08/0400.00912.6512.66-97,455-0.12%
2022/08/031612.3800.0012.38167,4510.21%
2022/08/021112.2400.0012.04117,4940.15%
2022/08/01312.803512.6812.82-327,363-0.43%
2022/07/291713.06513.4912.86127,4180.16%
2022/07/27113.6000.0013.6417,2920.01%
2022/07/25413.7300.0013.5247,3700.05%
2022/07/2000.00314.3014.28-37,299-0.04%
2022/07/19413.9500.0013.8247,3180.05%
2022/07/1800.006713.7514.11-677,349-0.91%
2022/07/151513.9400.0013.86157,4190.20%
2022/07/111015.051014.7714.7307,1710.00%
2022/07/07415.18315.6515.5616,9960.01%
2022/07/06315.6500.0015.4136,9460.04%
2022/07/051015.98316.2015.9076,9620.10%
2022/07/0400.00615.8515.86-66,929-0.09%
2022/07/011715.4900.0015.30176,9040.25%
2022/06/306815.8900.0015.97686,8680.99%
2022/06/29115.8900.0015.8316,8160.01%
2022/06/284316.0600.0015.99436,7020.64%
2022/06/2700.002916.0916.33-296,605-0.44%
2022/06/2400.00315.2015.57-36,438-0.05%
2022/06/23814.59514.7414.9236,3710.05%
2022/06/22114.8800.0014.7516,4290.02%
2022/06/211014.91814.8414.9826,4080.03%
2022/06/2000.00314.5514.42-36,409-0.05%
2022/06/17314.0000.0014.4136,3620.05%
2022/06/165214.6400.0014.33526,3790.82%
2022/06/1500.00514.6114.88-56,303-0.08%
2022/06/14213.7400.0013.9426,3210.03%
2022/06/13114.4000.0014.3216,2140.02%
2022/06/10214.72115.2915.2916,1310.02%
2022/06/091015.752015.7015.35-106,095-0.16%
2022/06/081114.853115.1415.02-206,037-0.33%
2022/06/07314.2717214.4914.24-1695,895-2.87% 大賣/鉅額交易
2022/06/061113.76213.8113.8295,8040.16%
2022/06/02213.2000.0013.2825,7500.03%
2022/06/0100.002013.5113.53-205,732-0.35%
2022/05/311013.05313.1513.4675,7400.12%
2022/05/301012.8100.0013.00105,6730.18%
2022/05/2700.00712.5912.49-75,608-0.12%
2022/05/26711.83511.9111.7825,5070.04%
2022/05/25511.91511.9611.9505,4360.00%
2022/05/23512.4000.0012.4955,3520.09%
2022/05/201012.581012.6912.7205,3310.00%
2022/05/19111.9000.0012.0915,2770.02%
2022/05/18112.5000.0012.4915,1940.02%
2022/05/13111.47211.5511.47-14,973-0.02%
2022/05/12211.3900.0011.2224,9130.04%
2022/05/09111.4200.0011.4114,5890.02%
2022/05/03413.81813.9413.93-44,225-0.09%
2022/04/2800.00312.2412.05-34,027-0.07%
2022/04/26212.061012.2112.06-83,924-0.20%
2022/04/222912.02112.3012.53283,7770.74%
2022/04/212512.8800.0012.78253,7080.67%
2022/04/20713.54713.6013.6603,5510.00%
2022/04/111214.041013.8513.7323,4660.06%
2022/04/08214.6500.0014.6723,3580.06%
2022/04/01214.4500.0014.7823,1440.06%
2022/03/31215.05315.1415.04-13,085-0.03%
2022/03/25414.751014.5514.43-62,918-0.21%
2022/03/241315.5000.0015.56132,8030.46%
2022/03/18213.80513.8614.07-32,501-0.12%
2022/03/17513.65114.2314.3042,4420.16%
2022/03/15411.0100.0010.7442,1780.18%
2022/03/14412.7100.0012.6442,0410.20%
2022/03/111513.6600.0013.59151,9240.78%
2022/03/092014.8100.0014.11201,8521.08%
2022/03/08215.1100.0015.2621,7810.11%
2022/03/0712515.971015.7816.031151,7446.59% 大買/鉅額交易
2022/03/04717.1600.0016.9571,7040.41%
2022/02/251018.4800.0018.47101,5940.63%
2022/02/242318.492218.3818.2811,5750.06%
2022/02/224119.4300.0019.13411,5182.70%
2022/02/211620.6200.0020.43161,4711.09%
2022/02/1700.00121.1621.22-11,456-0.07%
2022/02/14220.7900.0020.7421,4390.14%
2022/01/21522.4600.0022.0151,3900.36%
2022/01/201521.9200.0022.11151,3721.09%
2022/01/19521.2500.0020.9151,3570.37%
2022/01/171021.4500.0021.18101,3430.74%
2022/01/061019.4200.0019.40101,2470.80%
2022/01/0300.00420.9520.84-41,195-0.33%
2021/12/21120.0200.0020.1311,1870.08%
2021/12/2000.00220.6320.35-21,225-0.16%
2021/12/0700.00122.1622.27-11,150-0.09%
2021/12/0600.002421.7021.71-241,138-2.11%
2021/12/03122.9500.0022.7011,1120.09%
2021/11/30123.2600.0023.0511,1000.09%
2021/11/121026.7700.0026.37101,1680.86%
2021/11/111525.2400.0025.47151,1711.28%
2021/11/10124.742024.7424.44-191,170-1.62%
2021/11/092025.3000.0024.83201,1771.70%
2021/11/051225.661025.3025.5421,1730.17%
2021/10/2100.00528.4828.05-51,320-0.38%
2021/09/231025.592524.8324.72-151,176-1.27%
2021/09/2200.002424.1924.59-241,172-2.05%
2021/09/173025.401624.9025.71141,1661.20%
2021/09/168025.285025.2024.99301,1552.60%
2021/09/0900.001328.4127.86-131,082-1.20%
2021/09/0800.001029.0429.17-101,073-0.93%
2021/09/061028.0300.0028.37101,0590.94%
2021/08/24724.98425.4125.6539780.31%
2021/08/23923.876523.9524.12-56957-5.85%
2021/08/206523.061023.2422.73559445.83%
2021/08/1800.003225.0725.88-32892-3.59%
2021/08/021027.8500.0028.35107611.31%
2021/07/2900.002327.6428.62-23738-3.12%
2021/07/282325.0000.0024.57237073.25%
2021/07/27228.2200.0026.9826760.30%
2021/07/26329.5700.0029.2836520.46%
2021/05/1700.00234.6734.83-21,174-0.17%
2021/05/111034.1500.0033.90101,1920.84%
2021/05/07536.58736.6936.60-21,191-0.17%
2021/04/12237.5200.0037.7521,2500.16%
2021/04/09238.2800.0037.8721,2510.16%
2021/04/08238.7000.0038.7421,2510.16%
2021/03/311537.3200.0037.06151,2411.21%
2021/03/29537.1700.0036.5051,2150.41%
2021/03/25136.9000.0036.6011,1660.09%
2021/03/15141.4000.0040.0511,0230.10%
2021/03/12242.4500.0042.4629980.20%
2020/12/3100.00138.2537.90-1591-0.17%
2020/12/30136.4100.0037.8515900.17%
2019/02/2500.00426.6627.00-4678-0.59%
2019/02/22125.4100.0025.6616840.15%
2019/02/21225.5500.0025.9026940.29%
2019/02/1200.00424.8224.89-4786-0.51%
2019/02/1100.001024.4224.60-10814-1.23%
2019/01/3000.001523.5723.55-15844-1.78%
2018/12/07122.4500.0022.4511,3580.07%
2018/12/062922.5900.0022.41291,3652.12%
2018/11/2800.00522.9923.05-51,411-0.35%
2018/11/13520.7200.0021.4551,9590.26%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音