• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001014.1214.16-108,376-0.12%
2025/01/2000.00414.0814.05-48,463-0.05%
2025/01/17513.941713.9713.98-128,499-0.14%
2025/01/1600.00713.9913.96-78,524-0.08%
2025/01/15713.8900.0013.8578,6800.08%
2025/01/1400.00113.9814.00-18,862-0.01%
2025/01/132313.92713.8713.88168,9500.18%
2025/01/102.114.03114.0414.051.18,9360.01%
2025/01/09414.1200.0014.0749,0780.04%
2025/01/08514.2700.0014.2559,2050.05%
2025/01/07314.36614.3614.29-39,315-0.03%
2025/01/06014.306.114.3014.30-6.19,318-0.07%
2025/01/0300.00114.1714.16-19,171-0.01%
2025/01/02414.1400.0014.1549,1990.04%
2024/12/311314.1200.0014.13139,2920.14%
2024/12/303.514.260.214.3014.223.39,4170.03%
2024/12/27414.3200.0014.3249,4450.04%
2024/12/26214.341514.3514.34-139,584-0.14%
2024/12/2500.00414.3514.35-410,208-0.04%
2024/12/241014.35514.4014.35510,7190.05%
2024/12/23214.28114.3014.27111,2290.01%
2024/12/1900.00314.2114.25-311,410-0.03%
2024/12/1800.006.314.3214.31-6.311,501-0.05%
2024/12/1700.00514.2914.25-511,429-0.04%
2024/12/1600.001214.3514.21-1211,434-0.10%
2024/12/1300.000.414.3214.33-0.411,5390.00%
2024/12/12814.370.114.4014.347.911,5310.07%
2024/12/1100.009.414.3814.35-9.411,673-0.08%
2024/12/102.114.4500.0014.442.111,7910.02%
2024/12/0900.001014.5314.54-1011,833-0.08%
2024/12/0610.114.46514.4714.475.111,8230.04%
2024/12/0500.001014.4514.45-1011,819-0.08%
2024/12/0400.00514.4014.43-511,787-0.04%
2024/12/020.114.35314.3514.40-2.912,018-0.02%
2024/11/290.114.2400.0014.250.112,0410.00%
2024/11/281.114.2200.0014.201.112,2080.01%
2024/11/270.214.3300.0014.290.212,1760.00%
2024/11/260.114.3900.0014.390.112,2130.00%
2024/11/2500.00114.5514.49-112,264-0.01%
2024/11/220.114.50714.5114.46-6.912,429-0.06%
2024/11/200.114.401914.3814.39-18.912,518-0.15%
2024/11/1900.00114.4014.39-112,547-0.01%
2024/11/18514.2600.0014.25512,6370.04%
2024/11/15214.3400.0014.34212,7670.02%
2024/11/14514.32414.3114.26112,8840.01%
2024/11/130.114.3400.0014.390.112,9170.00%
2024/11/12014.3800.0014.34013,1020.00%
2024/11/08114.4000.0014.40113,1560.01%
2024/11/072.914.34114.4214.421.913,3370.01%
2024/11/065.114.36114.3714.334.113,3820.03%
2024/11/0500.001714.3114.32-1713,558-0.13%
2024/11/040.314.32114.3014.28-0.713,994-0.01%
2024/11/0100.00314.3014.39-314,654-0.02%
2024/10/30114.51514.5014.48-414,832-0.03%
2024/10/29114.4700.0014.48115,0210.01%
2024/10/280.214.62514.6414.60-4.815,094-0.03%
2024/10/240.314.631014.6414.61-9.715,654-0.06%
2024/10/230.314.6900.0014.660.315,7960.00%
2024/10/2200.0020.314.7414.75-20.315,956-0.13%
2024/10/2100.001514.7314.72-1516,417-0.09%
2024/10/1800.00214.6914.65-216,707-0.01%
2024/10/1700.00514.6814.67-517,266-0.03%
2024/10/16214.62114.5714.59117,4190.01%
2024/10/1500.0010.614.6014.58-10.617,451-0.06%
2024/10/1400.00714.4614.48-717,535-0.04%
2024/10/11114.4100.0014.40117,7580.01%
2024/10/09114.4200.0014.35119,0770.01%
2024/10/0813.114.34514.3114.388.119,3940.04%
2024/10/070.614.45514.5114.49-4.420,085-0.02%
2024/10/048.314.491014.4614.44-1.720,554-0.01%
2024/10/01114.7600.0014.77121,6900.00%
2024/09/300.514.84214.8814.78-1.522,782-0.01%
2024/09/270.114.938414.9414.91-83.922,877-0.37%
2024/09/26014.881414.9114.86-1422,591-0.06%
2024/09/250.214.80214.8214.81-1.822,866-0.01%
2024/09/2400.00414.6614.66-422,574-0.02%
2024/09/230.514.604514.6114.60-44.522,714-0.20%
2024/09/200.214.5600.0014.540.222,9460.00%
2024/09/190.114.4500.0014.460.123,0750.00%
2024/09/13214.362114.3614.37-1924,390-0.08%
2024/09/1200.001414.3214.36-1425,992-0.05%
2024/09/09214.14214.2014.24026,9960.00%
2024/09/06114.22714.3114.30-627,337-0.02%
2024/09/05114.35214.2314.22-127,5430.00%
2024/09/041514.242314.2914.22-827,792-0.03%
2024/09/030.214.60114.5914.57-0.827,9360.00%
2024/09/022.614.66914.7114.67-6.428,119-0.02%
2024/08/301.114.641614.7014.68-14.928,347-0.05%
2024/08/290.314.6300.0014.640.328,4090.00%
2024/08/2800.001314.6514.64-1328,433-0.05%
2024/08/272.114.62314.6214.64-0.928,9010.00%
2024/08/26414.70414.6414.64029,1890.00%
2024/08/23014.533214.5214.61-3229,857-0.11%
2024/08/220.114.58314.6014.58-330,444-0.01%
2024/08/21114.633214.6514.61-3131,280-0.10%
2024/08/20114.653914.6714.65-3831,541-0.12%
2024/08/190.214.62514.6314.64-4.831,830-0.02%
2024/08/164.314.6000.0014.564.332,0380.01%
2024/08/152.314.4810214.4614.42-99.732,100-0.31% 大賣/
2024/08/140.114.50314.4614.51-2.932,738-0.01%
2024/08/131.214.36314.3714.34-1.832,862-0.01%
2024/08/091014.121014.1614.12033,4030.00%
2024/08/08213.8300.0013.84233,6260.01%
2024/08/07613.89213.9813.97433,8020.01%
2024/08/061313.59115.513.5913.70-102.533,916-0.30% 大賣/鉅額交易
2024/08/0536.313.541313.4113.3923.333,6060.07%
2024/08/0247.214.25214.2414.2245.233,0340.14%
2024/08/015.214.493.514.4914.481.732,8780.01%
2024/07/31814.36114.3814.39732,8140.02%
2024/07/309.114.25514.2414.414.132,8840.01%
2024/07/299.314.45414.5314.435.332,6140.02%
2024/07/2610.214.4200.0014.4910.232,5260.03%
2024/07/23214.63214.6514.67032,5540.00%
2024/07/2288.114.472614.5114.4862.132,5890.19%
2024/07/1944.414.691614.7114.7128.432,2100.09%
2024/07/1829.114.8028.414.8514.850.732,3820.00%
2024/07/17114.9510.314.9614.94-9.332,366-0.03%
2024/07/1625.114.9700.0014.9525.133,5650.07%
2024/07/15914.965014.9414.98-4135,270-0.12%
2024/07/121514.942114.9714.94-635,336-0.02%
2024/07/11114.986015.0415.04-5935,586-0.17%
2024/07/101214.96314.9514.95936,3940.02%
2024/07/098.114.972014.9415.00-11.936,885-0.03%
2024/07/08714.966.814.9814.980.236,6550.00%
2024/07/0500.0043.215.0515.02-43.236,524-0.12%
2024/07/0400.003515.0015.00-3535,828-0.10%
2024/07/03114.93914.9614.92-835,196-0.02%
2024/07/027.214.882914.9114.92-21.935,604-0.06%
2024/07/010.314.98115.0114.98-0.736,0380.00%
2024/06/28514.801214.8814.85-735,856-0.02%
2024/06/2736.114.7400.0014.7636.136,8420.10%
2024/06/263.314.86914.8814.88-5.738,420-0.01%
2024/06/2513.114.798014.8414.85-66.940,045-0.17%
2024/06/2425.114.89814.8914.8917.141,6910.04%
2024/06/2121.415.00815.0114.9913.445,1690.03%
2024/06/205.115.0567.215.0715.07-62.146,900-0.13%
2024/06/198.115.0041.115.0015.02-3349,335-0.07%
2024/06/187.114.854914.8614.89-41.952,731-0.08%
2024/06/1716.114.794414.8014.81-27.965,013-0.04%
2024/06/144.614.702014.7014.73-15.565,544-0.02%
2024/06/139.514.7211.714.7214.68-2.266,2290.00%
2024/06/1220.514.591214.5814.588.566,7990.01%
2024/06/1115.214.6168.314.6814.58-53.167,590-0.08%
2024/06/0732.314.652514.6814.737.368,3190.01%
2024/06/068.414.6444.514.6514.65-36.169,008-0.05%
2024/06/0534.114.582.614.6014.5831.469,7890.05%
2024/06/0417.414.62114.6414.6216.470,6580.02%
2024/06/0300.0021.514.6714.69-21.571,665-0.03%
2024/05/311414.64614.6514.59872,8570.01%
2024/05/308.814.723.614.7814.725.173,6050.01%
2024/05/29314.919114.9614.90-8874,574-0.12%
2024/05/2826.114.921914.9414.927.174,9580.01%
2024/05/272.314.8845.114.8714.88-42.775,567-0.06%
2024/05/240.114.68714.6814.67-6.975,920-0.01%
2024/05/236.114.66614.6614.630.177,0910.00%
2024/05/221.414.57514.6414.64-3.678,1730.00%
2024/05/21514.5300.0014.52579,3550.01%
2024/05/2000.0042.614.6014.63-42.680,823-0.05%
2024/05/172.214.508914.5314.52-86.881,616-0.11%
2024/05/161014.525.614.5514.534.483,0500.01%
2024/05/15714.461514.4714.41-884,511-0.01%
2024/05/14214.392514.4314.45-2386,097-0.03%
2024/05/13514.311214.3214.31-787,604-0.01%
2024/05/1034.114.319814.3214.36-63.989,449-0.07%
2024/05/097.114.361914.3714.33-1291,388-0.01%
2024/05/081214.392114.3914.37-993,668-0.01%
2024/05/0756.214.317414.3514.37-17.896,136-0.02%
2024/05/06114.3500.0014.32198,5830.00%
2024/05/03414.371114.2814.24-7101,359-0.01%
2024/05/027.114.2494.614.1714.27-87.5104,190-0.08%
2024/04/301.114.293214.3114.28-30.9107,196-0.03%
2024/04/292514.314614.3414.34-21110,770-0.02%
2024/04/26314.11814.0814.07-5114,1860.00%
2024/04/2515.613.985013.9713.98-34.4118,008-0.03%
2024/04/2410813.991314.0414.1095122,0180.08% 大買/
2024/04/2321.813.701213.6613.679.8125,3960.01%
2024/04/228513.7727413.7513.68-189129,047-0.15% 大賣/鉅額交易
2024/04/19174.814.0814914.1014.0325.8130,8710.02% 大買/大賣/
2024/04/1820.114.401114.4314.429.1131,4540.01%
2024/04/1734.514.393.114.3914.4331.5137,1380.02%
2024/04/16181.114.344914.3214.28132.1142,5490.09% 大買/鉅額交易
2024/04/1556.214.73200.214.7314.70-144142,848-0.10% 大賣/鉅額交易
2024/04/1213.114.8124.214.8614.84-11.1148,376-0.01%
2024/04/116514.7510.614.8014.8054.4155,8500.03%
2024/04/103214.8513314.8314.82-101164,723-0.06% 大賣/鉅額交易
2024/04/096.214.764914.7914.78-42.9174,212-0.02%
2024/04/08185.214.78214.7914.78183.2185,8740.10% 大買/鉅額交易
2024/04/0315.514.7861.114.8114.80-45.6198,822-0.02%
2024/04/0218.814.72110.214.7514.76-91.4213,596-0.04% 大賣/
2024/04/0187.914.68176.814.6914.66-88.9232,761-0.04% 大賣/
2024/03/2974.614.774514.7814.7729.6251,3230.01%
2024/03/28276.814.823514.8214.79241.8270,4650.09% 大買/鉅額交易
2024/03/27269.514.6913514.7214.75134.5294,9970.05% 大買/大賣/鉅額交易
2024/03/26263.214.6227814.5814.55-14.8330,2430.00% 大買/大賣/
2024/03/25334.614.8697.214.8814.82237.3353,6530.07% 大買/鉅額交易
2024/03/22351.614.968514.9314.92266.6426,7290.06% 大買/鉅額交易
2024/03/21529.915.032615.0314.99503.9540,2640.09% 大買/鉅額交易
2024/03/201,426.315.2539915.2915.031,027.3773,5210.13% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音