群益科技高息成長 (00946)-元大-大雅券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.13
漲跌
▼0.08
漲幅
-0.87%
成交量
17,157張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.2	9.15	0	0.00	9.13	4.2	12,031	0.03%
2024/12/02	2	9.14	1	9.20	9.21	1	11,967	0.01%
2024/11/29	7	8.96	1	9.07	9.10	6	11,959	0.05%
2024/11/28	30.4	9.03	5	9.05	9.03	25.4	11,948	0.21%
2024/11/27	62	9.11	1	9.10	9.10	61	11,859	0.51%
2024/11/26	0	0.00	1	9.20	9.20	-1	11,775	-0.01%
2024/11/25	1	9.25	9	9.30	9.26	-8	11,802	-0.07%
2024/11/22	3	9.24	0	0.00	9.24	3	11,900	0.03%
2024/11/21	6.1	9.16	23	9.13	9.18	-16.9	11,963	-0.14%
2024/11/20	25	9.15	0	0.00	9.17	25	12,027	0.21%
2024/11/19	15	9.20	0	0.00	9.19	15	12,096	0.12%
2024/11/18	4.1	9.14	0	0.00	9.13	4.1	12,217	0.03%
2024/11/15	6	9.18	0	0.00	9.18	6	12,409	0.05%
2024/11/14	50.4	9.16	0	0.00	9.15	50.4	12,563	0.40%
2024/11/13	1.1	9.22	5	9.25	9.24	-3.9	12,502	-0.03%
2024/11/12	11	9.24	12	9.24	9.22	-1	12,649	-0.01%
2024/11/11	0.3	9.31	0	0.00	9.29	0.3	12,637	0.00%
2024/11/08	3.1	9.34	8	9.40	9.32	-4.9	12,811	-0.04%
2024/11/07	6	9.30	1	9.34	9.33	5	12,945	0.04%
2024/11/06	48.1	9.30	0	0.00	9.33	48.1	13,099	0.37%
2024/11/05	33.6	9.27	0	0.00	9.28	33.6	13,480	0.25%
2024/11/04	9.1	9.32	0	0.00	9.31	9.1	14,134	0.06%
2024/11/01	57.6	9.31	0	0.00	9.39	57.6	15,469	0.37%
2024/10/30	5.7	9.44	0	0.00	9.43	5.7	16,075	0.04%
2024/10/29	36.9	9.47	0	0.00	9.48	36.9	16,247	0.23%
2024/10/28	10.1	9.60	0	0.00	9.61	10.1	16,498	0.06%
2024/10/24	11.1	9.61	0	0.00	9.61	11.1	18,021	0.06%
2024/10/23	15	9.67	25	9.70	9.67	-10	18,979	-0.05%
2024/10/22	3.2	9.64	0	0.00	9.67	3.2	19,646	0.02%
2024/10/21	2	9.67	2	9.67	9.67	0	20,961	0.00%
2024/10/18	4	9.61	0	0.00	9.61	4	21,588	0.02%
2024/10/16	7	9.61	2	9.61	9.61	5	22,827	0.02%
2024/10/15	9.5	9.66	0	0.00	9.64	9.5	23,049	0.04%
2024/10/14	0	0.00	5	9.60	9.61	-5	23,229	-0.02%
2024/10/11	0.1	9.60	1	9.59	9.58	-0.9	23,646	0.00%
2024/10/09	2.1	9.55	10	9.52	9.52	-7.9	23,794	-0.03%
2024/10/08	43.3	9.51	2	9.52	9.53	41.3	24,006	0.17%
2024/10/07	2.1	9.64	0	0.00	9.66	2.1	24,342	0.01%
2024/10/04	11	9.60	5	9.61	9.61	6	24,712	0.02%
2024/10/01	6	9.67	0	0.00	9.69	6	24,742	0.02%
2024/09/30	26.6	9.70	3	9.73	9.68	23.6	25,037	0.09%
2024/09/27	0	0.00	5	9.84	9.80	-5	25,383	-0.02%
2024/09/26	9.1	9.81	5	9.84	9.79	4.1	26,002	0.02%
2024/09/25	0	0.00	10.5	9.79	9.76	-10.5	26,365	-0.04%
2024/09/24	22.1	9.67	0	0.00	9.68	22.1	26,561	0.08%
2024/09/23	1	9.69	5	9.70	9.71	-4	26,846	-0.01%
2024/09/20	5	9.69	0	0.00	9.67	5	27,383	0.02%
2024/09/19	1.2	9.63	1	9.67	9.64	0.2	27,975	0.00%
2024/09/18	23.6	9.63	0	0.00	9.62	23.6	28,660	0.08%
2024/09/16	5.5	9.65	30	9.67	9.68	-24.5	29,018	-0.08%
2024/09/13	0.7	9.66	1	9.66	9.67	-0.3	29,582	0.00%
2024/09/12	3.8	9.70	0	0.00	9.69	3.8	30,533	0.01%
2024/09/11	7.1	9.60	1	9.58	9.58	6.1	31,089	0.02%
2024/09/10	10.5	9.67	0	0.00	9.62	10.5	31,291	0.03%
2024/09/09	19	9.70	13	9.67	9.74	6	31,612	0.02%
2024/09/06	8.4	9.75	1	9.80	9.80	7.4	32,341	0.02%
2024/09/05	10.5	9.85	0	0.00	9.84	10.5	32,547	0.03%
2024/09/04	54	9.90	0	0.00	9.90	54	32,538	0.17%
2024/09/03	1	10.19	50	10.20	10.16	-49	32,246	-0.15%
2024/09/02	2	10.22	10	10.18	10.18	-8	32,703	-0.02%
2024/08/30	0.1	10.21	6.2	10.19	10.19	-6.1	33,085	-0.02%
2024/08/29	11	10.14	16	10.13	10.14	-5	33,695	-0.01%
2024/08/28	16	10.09	9	10.09	10.10	7	34,242	0.02%
2024/08/27	0.1	10.08	8	10.09	10.10	-7.9	34,996	-0.02%
2024/08/26	0.1	10.11	14	10.09	10.07	-13.9	35,586	-0.04%
2024/08/23	8	9.99	0	0.00	10.09	8	36,183	0.02%
2024/08/22	0	0.00	4	10.09	10.06	-4	36,743	-0.01%
2024/08/21	10.2	10.06	7	10.08	10.06	3.2	37,630	0.01%
2024/08/20	5	10.17	6	10.18	10.12	-1	38,159	0.00%
2024/08/19	0	10.09	13	10.07	10.10	-13	38,549	-0.03%
2024/08/16	15	10.03	14	10.04	10.01	1	38,920	0.00%
2024/08/15	3	9.89	0	0.00	9.88	3	39,101	0.01%
2024/08/14	2	9.92	11	9.95	9.93	-9	39,584	-0.02%
2024/08/13	12	9.85	15	9.82	9.85	-3	40,144	-0.01%
2024/08/12	2.5	9.78	18	9.80	9.80	-15.5	40,972	-0.04%
2024/08/09	4.5	9.66	41	9.70	9.63	-36.5	41,466	-0.09%
2024/08/08	19.2	9.51	0	0.00	9.49	19.2	42,135	0.05%
2024/08/07	45	9.53	8	9.45	9.61	37	42,788	0.09%
2024/08/06	44.1	9.29	6	9.34	9.40	38.1	43,851	0.09%
2024/08/05	107.4	9.37	22	9.14	9.13	85.4	46,271	0.18%	大買/
2024/08/02	49.1	9.94	2	9.94	9.91	47.1	45,441	0.10%
2024/08/01	20	10.15	22	10.13	10.13	-2	45,189	0.00%
2024/07/31	31.1	9.92	11	9.94	9.97	20.1	45,536	0.04%
2024/07/30	79	9.91	10	10.01	10.01	69	45,675	0.15%
2024/07/29	41	10.06	19	10.14	10.03	22	45,271	0.05%
2024/07/26	74	9.99	0	0.00	10.07	74	45,363	0.16%
2024/07/23	110.1	10.20	2	10.23	10.24	108.1	44,909	0.24%	大買/鉅額交易
2024/07/22	104.1	10.14	1	10.08	10.12	103.1	44,869	0.23%	大買/鉅額交易
2024/07/19	106.9	10.40	24	10.42	10.40	82.9	44,076	0.19%	大買/
2024/07/18	173.1	10.47	0	0.00	10.57	173.1	44,019	0.39%	大買/鉅額交易
2024/07/17	24.7	10.70	9	10.68	10.65	15.7	43,662	0.04%
2024/07/16	11.2	10.72	1	10.76	10.71	10.2	43,961	0.02%
2024/07/15	2	10.70	0	0.00	10.73	2	44,470	0.00%
2024/07/12	58.1	10.68	120	10.68	10.71	-61.9	44,989	-0.14%	大賣/
2024/07/11	21.4	10.81	136	10.84	10.79	-114.6	45,268	-0.25%	大賣/鉅額交易
2024/07/10	17	10.80	10	10.83	10.79	7	45,845	0.02%
2024/07/09	25.3	10.82	7	10.88	10.82	18.3	46,429	0.04%
2024/07/08	3.1	10.83	3	10.83	10.84	0.1	46,646	0.00%
2024/07/05	32.4	10.86	0	0.00	10.85	32.4	46,907	0.07%
2024/07/04	1	10.77	51	10.80	10.80	-50	47,571	-0.11%
2024/07/03	52.2	10.78	30.7	10.80	10.76	21.5	48,086	0.04%
2024/07/02	7.1	10.79	4	10.83	10.80	3.1	48,423	0.01%
2024/07/01	101	10.82	13.2	10.87	10.85	87.8	48,498	0.18%	大買/
2024/06/28	35	10.68	12	10.72	10.73	23	48,841	0.05%
2024/06/27	40.1	10.60	10	10.62	10.63	30.1	49,551	0.06%
2024/06/26	25.1	10.72	674	10.71	10.70	-648.9	50,134	-1.29%	大賣/鉅額交易
2024/06/25	58.2	10.59	31	10.54	10.63	27.2	50,447	0.05%
2024/06/24	396.2	10.67	41	10.68	10.69	355.2	50,605	0.70%	大買/鉅額交易
2024/06/21	62.3	10.81	2	10.82	10.83	60.3	50,556	0.12%
2024/06/20	53.2	10.89	2	10.88	10.89	51.2	50,899	0.10%
2024/06/19	71.3	10.92	2	10.94	10.90	69.3	51,195	0.14%
2024/06/18	20.1	10.80	3	10.75	10.81	17.1	50,729	0.03%
2024/06/17	5	10.67	3.7	10.63	10.69	1.3	51,110	0.00%
2024/06/14	3.2	10.64	0	0.00	10.64	3.2	51,951	0.01%
2024/06/13	33.2	10.75	13.1	10.72	10.67	20.1	52,577	0.04%
2024/06/12	13.2	10.51	25	10.49	10.54	-11.8	52,419	-0.02%
2024/06/11	4.2	10.42	0	0.00	10.43	4.2	53,562	0.01%
2024/06/07	8.2	10.39	6	10.37	10.41	2.2	54,708	0.00%
2024/06/06	55.3	10.30	30	10.37	10.39	25.3	56,332	0.04%
2024/06/05	5.2	10.30	1	10.30	10.30	4.2	57,111	0.01%
2024/06/04	24.2	10.28	64	10.30	10.30	-39.8	58,406	-0.07%
2024/06/03	7.2	10.32	0	0.00	10.31	7.2	59,111	0.01%
2024/05/31	352.4	10.38	0	0.00	10.31	352.4	59,831	0.59%	大買/鉅額交易
2024/05/30	70.2	10.40	7	10.39	10.40	63.2	60,277	0.10%
2024/05/29	44	10.48	0	0.00	10.48	44	61,365	0.07%
2024/05/28	28	10.50	0	0.00	10.50	28	62,377	0.04%
2024/05/27	79	10.47	50	10.48	10.43	29	63,439	0.05%
2024/05/24	28	10.21	0	0.00	10.20	28	63,518	0.04%
2024/05/23	44	10.16	0	0.00	10.20	44	65,484	0.07%
2024/05/22	24	10.10	6	10.12	10.14	18	68,232	0.03%
2024/05/21	2	10.00	0	0.00	10.01	2	71,166	0.00%
2024/05/20	18	9.98	2	10.02	10.01	16	76,750	0.02%
2024/05/17	31	9.99	7	10.03	10.00	24	82,030	0.03%
2024/05/16	36	10.03	15	10.05	10.04	21	87,759	0.02%
2024/05/15	0	0.00	10.6	9.97	9.97	-10.6	92,611	-0.01%
2024/05/14	22	9.92	7.1	9.92	9.96	14.9	103,330	0.01%
2024/05/13	16.4	9.85	0	0.00	9.86	16.4	118,864	0.01%
2024/05/10	121.5	9.89	55	9.85	9.88	66.5	149,102	0.04%	大買/
2024/05/09	180.8	10.00	15	10.05	10.00	165.8	199,780	0.08%	大買/鉅額交易