加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    683張
  • 產業
    上市 食品類股▲0.73%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08116.3500.0016.3515130.19%
2024/05/06216.88117.0017.0014900.20%
2024/05/0300.00217.2317.25-2475-0.42%
2024/05/02117.352417.3117.35-23458-5.02%
2024/04/3000.00116.3016.40-1396-0.25%
2024/04/29116.85216.6016.50-1379-0.26%
2024/04/2600.00115.4515.45-1324-0.31%
2024/04/2200.00215.0515.05-2304-0.66%
2024/04/0800.00115.2015.25-1262-0.38%
2024/03/28215.2500.0015.1522460.81%
2024/03/27115.4000.0015.4512390.42%
2024/03/2600.00214.9515.20-2217-0.92%
2024/03/2500.000.114.9514.95-0.1200-0.04%
2024/03/2200.001014.8514.90-10194-5.15%
2024/03/2000.000.414.9014.95-0.4185-0.23%
2024/03/185.514.84114.9014.704.51792.51%
2024/03/151014.1300.0014.10101596.26%
2024/03/0800.00113.8513.90-1149-0.67%
2024/03/05213.9000.0013.9021461.37%
2024/02/1600.00213.9514.00-2147-1.36%
2024/02/1500.001813.9013.90-18144-12.47%
2024/01/23013.8000.0013.8501430.00%
2023/12/25014.4500.0014.2501290.00%
2023/12/1500.00114.5014.60-1129-0.77%
2023/12/1300.001614.7514.55-16126-12.62%
2023/12/01314.0500.0014.0531032.89%
2023/11/29514.0500.0014.0551014.92%
2023/11/210.214.00114.1014.15-0.8136-0.62%
2023/11/14213.4000.0013.6021361.46%
2023/11/10213.4500.0013.4521371.46%
2023/11/08813.6500.0013.6081445.54%
2023/11/0100.00113.5013.55-1150-0.66%
2023/10/200.213.7000.0013.650.21700.12%
2023/10/04113.8000.0013.8011980.50%
2023/09/2200.00113.8514.10-1224-0.45%
2023/09/040.114.3500.0014.400.12480.04%
2023/08/28114.9000.0014.6012580.39%
2023/08/25314.60314.8514.9502530.00%
2023/08/22113.9000.0013.8512340.43%
2023/08/140.113.9000.0013.600.12410.04%
2023/08/11114.1500.0014.1012370.42%
2023/07/2700.00114.7014.90-1261-0.38%
2023/07/140.314.30414.3514.30-3.7300-1.23%
2023/07/130.114.3000.0014.350.13020.03%
2023/06/210.114.8000.0014.800.14940.01%
2023/06/1900.000.214.9014.90-0.2500-0.03%
2023/06/1300.00115.0015.05-1535-0.19%
2023/05/300.115.1000.0014.950.19030.01%
2023/05/10015.6000.0015.3501,0040.00%
2023/04/25117.0000.0016.4519900.10%
2023/04/18016.9800.0016.7509510.00%
2023/04/17017.0500.0016.7509480.00%
2023/04/130.117.00216.8516.85-1.9939-0.20%
2023/04/1100.00117.0017.00-1936-0.11%
2023/04/0700.00117.2017.30-1929-0.11%
2023/04/062817.2700.0017.20289133.07%
2023/03/30116.2000.0016.2018120.12%
2023/03/2800.00216.4516.25-2799-0.25%
2023/03/23017.8500.0017.3007390.00%
2023/03/21117.5500.0017.5017250.14%
2023/03/16116.80117.1016.8006980.00%
2023/03/1300.00117.7517.70-1672-0.15%
2023/03/10118.1000.0017.8016560.15%
2023/03/08117.8000.0018.0516240.16%
2023/03/0700.00517.8218.00-5603-0.83%
2023/03/06618.17418.1818.1525720.35%
2023/03/03617.90517.9317.6014940.20%
2023/03/0100.00817.4316.65-8304-2.63%
2023/02/2000.00115.9015.85-1179-0.56%
2023/02/01215.5000.0015.4521591.25%
2023/01/3000.00215.6015.65-2154-1.29%
2023/01/12115.7000.0015.7011520.66%
2022/12/28115.3000.0015.3011440.69%
2022/12/21115.1000.0015.1511450.69%
2022/12/1500.000.115.1515.20-0.1154-0.05%
2022/11/230.214.8000.0014.700.21800.09%
2022/11/1000.00114.8014.70-1243-0.41%
2022/10/2100.00013.5013.6503120.00%
2022/10/1300.00113.5513.40-1343-0.29%
2022/10/12114.0000.0014.1513460.29%
2022/10/0600.00114.3514.40-1391-0.26%
2022/10/0400.00014.2514.3004470.00%
2022/10/0300.00014.3014.2004860.00%
2022/09/3000.00014.3514.3004940.00%
2022/09/2900.00014.0014.3504990.00%
2022/09/2800.00114.1114.00-1503-0.20%
2022/09/2700.00014.6514.7005090.00%
2022/09/2600.00015.0514.6505180.00%
2022/09/2300.00015.1515.0505260.00%
2022/09/22015.10015.1015.1505370.00%
2022/09/2100.00015.2515.1005380.00%
2022/09/2000.00115.1515.25-1538-0.19%
2022/09/1900.00015.4015.1505430.00%
2022/09/0800.00115.4515.55-1601-0.17%
2022/08/2900.00115.7015.80-1658-0.15%
2022/08/23216.0500.0016.1526640.30%
2022/08/2200.000.215.9515.95-0.2679-0.03%
2022/08/1800.00416.0015.95-4852-0.47%
2022/08/1600.001116.0216.10-11884-1.24%
2022/08/03115.4500.0015.5511,1260.09%
2022/08/0200.00115.7515.80-11,179-0.08%
2022/07/28115.8000.0015.7511,4040.07%
2022/07/27115.8000.0015.7511,4440.07%
2022/07/1100.00516.6017.05-55,227-0.10%
2022/07/06216.0000.0015.9525,2630.04%
2022/07/01215.55215.7015.3005,2990.00%
2022/06/30215.80215.8015.8005,2900.00%
2022/06/29116.25116.2516.1505,2800.00%
2022/06/2800.00116.3516.30-15,294-0.02%
2022/06/27116.5500.0016.5015,3150.02%
2022/06/2400.00516.2516.15-55,361-0.09%
2022/06/23216.05216.1316.1005,4170.00%
2022/06/22116.20216.0316.00-15,422-0.02%
2022/06/21116.65116.6016.6005,4140.00%
2022/06/20316.12216.1516.0015,4040.02%
2022/06/17416.5800.0016.6045,3860.07%
2022/06/14416.78217.0017.0025,3650.04%
2022/06/13117.1500.0017.1515,3520.02%
2022/06/1000.00017.8017.5505,3430.00%
2022/06/071117.8300.0017.75115,3210.21%
2022/06/02117.85117.8517.9505,3120.00%
2022/05/30118.3000.0018.5015,2870.02%
2022/05/27118.6000.0018.5015,2760.02%
2022/05/261.119.20718.7219.15-65,215-0.11%
2022/05/251318.001317.8817.9005,1110.00%
2022/05/2400.00117.6517.60-15,114-0.02%
2022/05/20117.702017.7517.70-195,102-0.37%
2022/05/192217.56217.6017.65205,1020.39%
2022/05/18118.3500.0018.5015,0630.02%
2022/05/17718.08418.2918.1535,0440.06%
2022/05/16118.2500.0018.3515,0310.02%
2022/05/13318.02318.0718.1005,0220.00%
2022/05/12418.03218.2017.7025,0030.04%
2022/05/11118.55118.8518.5004,9590.00%
2022/05/10819.2200.0019.3084,9210.16%
2022/05/091221.062020.1520.20-84,864-0.16%
2022/05/06421.88521.5621.10-14,808-0.02%
2022/05/052021.030.121.0020.9019.94,6740.43%
2022/05/04120.7500.0020.8014,6200.02%
2022/05/03321.1800.0021.4034,5780.07%
2022/04/292923.012922.1621.7004,4610.00%
2022/04/281721.472221.9922.20-54,132-0.12%
2022/04/2700.00320.2820.20-33,996-0.08%
2022/04/26621.281121.0620.60-53,835-0.13%
2022/04/255.122.70422.2522.601.13,6960.03%
2022/04/223124.5824.424.4724.506.63,5330.19%
2022/04/2119.223.861123.9924.308.23,0950.27%
2022/04/201022.9324.123.3223.40-14.12,374-0.59%
2022/04/191.120.642020.8421.30-18.91,782-1.06%
2022/04/181520.6323.121.1421.60-8.11,556-0.52%
2022/04/15719.51154.118.9319.65-147976-15.06% 大賣/鉅額交易
2022/04/1400.00317.7717.90-3676-0.44%
2022/04/125017.872418.1517.45266504.00%
2022/04/11618.20918.1418.00-3594-0.50%
2022/04/0800.00117.3517.25-1567-0.18%
2022/04/07217.15217.2517.3005600.00%
2022/04/0600.00517.2017.15-5552-0.90%
2022/03/31717.0000.0017.0075441.29%
2022/03/30217.0300.0017.1025280.38%
2022/03/291.117.46717.6017.50-5.9504-1.18%
2022/03/2811817.33917.5517.9010945124.13% 大買/鉅額交易
2022/03/2500.001117.0917.10-11393-2.80%
2022/03/2100.001016.6516.65-10374-2.67%
2022/03/18116.4500.0016.5013730.27%
2022/03/15516.4000.0016.3553961.26%
2022/03/14516.4500.0016.6553951.26%
2022/03/04116.9000.0016.9013770.26%
2022/03/0300.00216.9516.95-2375-0.53%
2022/03/0200.00116.9516.95-1367-0.27%
2022/02/25217.0000.0017.1023480.57%
2022/02/24417.1000.0016.8543401.18%
2022/02/23717.3100.0017.3573182.20%
2022/02/22217.1800.0017.4523060.65%
2022/02/2100.00917.2917.40-9291-3.09%
2022/02/17516.70516.6416.6502690.00%
2022/02/16116.65316.6016.70-2268-0.74%
2022/02/15216.8500.0016.6522680.75%
2022/02/14316.28116.5016.4522480.81%
2022/02/100.216.3500.0016.250.22400.09%
2022/01/25515.5500.0015.6552382.10%
2022/01/19516.101016.1516.10-5232-2.15%
2022/01/181216.1000.0016.10122305.21%
2022/01/1700.00115.9515.95-1229-0.44%
2022/01/1200.002015.7015.70-20232-8.62%
2022/01/1000.00116.0015.85-1254-0.39%
2022/01/05115.7000.0015.8012550.39%
2022/01/03115.9000.0016.0012520.40%
2021/12/270.115.8500.0015.550.12370.03%
2021/12/14115.40215.4515.45-1253-0.39%
2021/12/13015.7000.0015.7002530.00%
2021/12/091115.081115.2515.4002430.00%
2021/12/08215.1500.0015.2022270.88%
2021/12/07215.2000.0015.2522250.89%
2021/12/0600.00215.3515.25-2229-0.87%
2021/12/03715.1100.0015.2572372.95%
2021/11/29215.30115.5515.3512440.41%
2021/11/1800.00415.5315.50-4263-1.52%
2021/11/12915.35415.5015.2552811.78%
2021/11/11715.46715.6015.5002800.00%
2021/11/0900.00215.7515.55-2311-0.64%
2021/11/08215.5500.0015.5023140.64%
2021/11/0300.00415.6515.65-4333-1.20%
2021/11/021815.47415.5515.40143374.14%
2021/10/2600.00216.1516.00-2340-0.59%
2021/10/2200.00616.1016.05-6343-1.75%
2021/10/1800.001116.2016.15-11347-3.17%
2021/10/0800.00215.1515.15-2355-0.56%
2021/09/28215.1500.0015.1524060.49%
2021/09/27115.1000.0015.1514200.24%
2021/09/2400.00115.0515.05-1431-0.23%
2021/09/22315.0500.0014.9034410.68%
2021/09/16115.3000.0015.2514530.22%
2021/09/1500.00115.3015.25-1456-0.22%
2021/09/14215.05115.2515.2014600.22%
2021/09/10415.0500.0015.0544810.83%
2021/09/09114.80115.0015.0004920.00%
2021/09/082.215.0600.0015.052.24940.44%
2021/09/07615.3500.0015.3064901.22%
2021/09/060.115.3000.0015.300.14950.02%
2021/09/0300.00015.4715.400494-0.01%
2021/09/02115.7000.0015.3515050.20%
2021/08/27015.6500.0015.4505710.01%
2021/08/25215.3500.0015.3526010.33%
2021/08/18416.1100.0016.1546450.62%
2021/08/17215.8000.0016.2026590.30%
2021/08/11816.89117.0016.8076731.04%
2021/08/0600.00117.2017.35-1815-0.12%
2021/08/04217.0300.0017.1029420.21%
2021/08/0300.00117.1517.10-11,003-0.10%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/16017.00417.1517.20-41,766-0.23%
2021/07/1500.00217.0517.05-21,787-0.11%
2021/07/14216.9000.0016.8021,8250.11%
2021/07/13417.0300.0017.0041,8630.22%
2021/07/09217.05217.2017.1001,8880.00%
2021/07/060.117.5000.0017.400.11,9560.00%
2021/07/05117.55717.4817.25-61,971-0.30%
2021/07/01216.80416.8616.85-21,961-0.10%
2021/06/29416.58216.8016.6021,9800.10%
2021/06/28216.50516.5716.70-31,998-0.15%
2021/06/2300.00216.7516.70-22,109-0.09%
2021/06/22516.85516.7016.9002,1050.00%
2021/06/17116.90116.9016.8502,0730.00%
2021/06/16116.9000.0016.9012,0680.05%
2021/06/15217.0000.0017.0022,0650.10%
2021/06/10317.1200.0017.1032,0570.15%
2021/06/09217.50217.5017.3002,0460.00%
2021/06/081017.703317.7917.70-232,030-1.13%
2021/06/074.117.20417.4317.450.12,0090.00%
2021/06/041517.51417.7317.40111,9920.55%
2021/06/03117.601217.3217.40-111,978-0.56%
2021/06/02416.95717.0117.10-31,962-0.15%
2021/06/01717.06217.1017.0551,9490.26%
2021/05/31716.8500.0017.0071,9420.36%
2021/05/28616.45316.5016.4531,9200.16%
2021/05/2700.00216.1016.15-21,905-0.10%
2021/05/2500.00216.0515.95-21,884-0.11%
2021/05/24315.55315.9515.9001,8670.00%
2021/05/21615.85616.0216.0501,8570.00%
2021/05/20315.80615.8815.90-31,842-0.16%
2021/05/18415.10915.6115.90-51,808-0.28%
2021/05/171515.381015.5515.5051,7680.28%
2021/05/14515.7500.0015.3551,6870.30%
2021/05/13315.47215.9815.8011,6450.06%
2021/05/121517.02316.9716.50121,5810.76%
2021/05/111518.321318.9418.3021,5100.13%
2021/05/1000.00318.6018.60-31,443-0.21%
2021/05/07217.7000.0017.7521,4070.14%
2021/05/0600.00218.0017.70-21,388-0.14%
2021/05/05316.63217.0017.2011,3640.07%
2021/05/042217.45216.7017.10201,3421.49%
2021/05/031518.45818.7018.3071,2570.56%
2021/04/292619.22819.5018.90181,1901.51%
2021/04/281117.802417.6918.40-13879-1.48%
2021/04/271716.7800.0016.75177572.24%
2021/04/26616.55617.0517.0007410.00%
2021/04/23116.60316.7016.65-2712-0.28%
2021/04/22717.25617.2716.9516870.15%
2021/04/21616.7300.0016.9566330.95%
2021/04/20216.40316.4016.90-1610-0.16%
2021/04/1600.001815.1515.35-18529-3.40%
2021/04/142314.67314.6014.65204954.04%
2021/04/1300.00615.2015.10-6461-1.30%
2021/04/12114.8000.0015.0014410.23%
2021/04/09114.35514.2514.55-4418-0.96%
2021/04/081314.1800.0014.20134033.22%
2021/04/07214.0800.0014.1523970.50%
2021/04/06214.2000.0014.1523910.51%
2021/03/31313.7300.0013.9533730.80%
2021/03/29413.5800.0013.7543361.19%
2021/03/26813.89413.4013.7043241.23%
2021/03/24412.6500.0012.7042611.53%
2021/03/1700.001112.6712.70-11276-3.97%
2021/03/1100.00212.5012.60-2290-0.69%
2021/03/0400.001012.6012.55-10332-3.01%
2021/02/2500.00112.3512.40-1339-0.29%
2021/02/23612.35412.4012.4023390.59%
2021/02/19112.1000.0012.2013410.29%
2021/02/01111.4500.0011.6014960.20%
2021/01/29211.5500.0011.5024960.40%
2021/01/26411.9300.0011.6044930.81%
2021/01/2100.00811.8311.95-8491-1.63%
2021/01/201111.74311.9511.5584901.63%
2021/01/19112.0000.0012.0014830.21%
2021/01/14412.1300.0012.2044810.83%
2021/01/1300.00112.1512.20-1482-0.21%
2021/01/04412.6000.0012.6544770.84%
2020/12/30512.6500.0012.7054671.07%
2020/12/22113.0500.0012.7014250.24%
2020/11/1300.00312.2012.20-3250-1.20%
2020/09/0300.00211.5011.50-2330-0.61%
2020/08/21211.4500.0011.4523480.57%
2020/08/19511.6500.0011.7053451.45%
2020/08/1400.00111.3511.35-1344-0.29%
2020/08/13111.2500.0011.3513430.29%
2020/07/3100.00111.0010.95-1360-0.28%
2020/07/3000.00110.9010.95-1365-0.27%
2020/07/1700.00111.5011.75-1352-0.28%
2020/07/1500.001512.0412.10-15327-4.58%
2020/07/14112.00111.8512.0503200.00%
2020/07/1300.00111.6511.75-1305-0.33%
2020/07/09211.4300.0011.4022900.69%
2020/07/021511.2500.0011.25152605.75%
2020/07/0100.00111.2511.20-1260-0.38%
2020/06/17111.3000.0011.2012670.37%
2020/06/01310.8000.0010.7532361.27%
2020/05/2500.00510.8310.80-5233-2.14%
2020/05/15110.3500.0010.4512260.44%
2020/04/30310.6000.0010.6032231.34%
2020/04/1700.00110.5010.40-1214-0.47%
2020/04/1500.00810.4510.50-8210-3.80%
2020/04/14210.3000.0010.4522050.97%
2020/04/13210.3000.0010.2522030.98%
2020/04/10110.4000.0010.3512010.50%
2020/03/2600.0059.589.70-5169-2.95%
2020/03/1819.3500.009.3311550.64%
2020/03/1329.5100.009.8021501.32%
2020/03/11210.3000.0010.2521441.39%
2020/03/0200.00110.2510.20-1133-0.75%
2020/02/07210.4000.0010.4521471.36%
2020/02/06210.4000.0010.4021461.37%
2020/02/0300.00310.5510.60-3129-2.31%
2020/01/31310.3000.0010.2031192.50%
2020/01/16510.6000.0010.6551124.45%
2019/11/2100.00210.7010.65-2137-1.46%
2019/09/2700.001010.009.99-10133-7.47%
2019/09/251010.1000.0010.05101307.65%
2019/09/24210.0000.0010.0021291.54%
2019/06/110.911.1000.0011.150.9481.86%
2019/06/05011.2000.0011.200510.00%
2019/06/040.111.2000.0011.150.1510.19%
2018/11/2100.001011.6511.65-1065-15.35%
2018/05/251012.2000.0012.25102214.51%
2018/03/2700.00510.9511.00-5176-2.84%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音