再生-KY (1337)-元大-大雅券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.12
漲跌
▼0.12
漲幅
-1.66%
成交量
635張
產業
上市塑膠類股▼1.59%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	7.17	0	0.00	7.18	0	451	0.01%
2024/04/02	0	7.20	0	0.00	7.13	0	463	0.00%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/27	0.1	7.21	0	0.00	7.14	0.1	629	0.02%
2024/03/26	2	7.15	0	0.00	7.22	2	621	0.32%
2024/03/14	1	7.38	0	0.00	7.35	1	590	0.17%
2024/03/12	2	7.49	0	0.00	7.54	2	584	0.34%
2024/03/04	1	7.72	0	0.00	7.75	1	553	0.18%
2024/02/27	0	0.00	2	7.70	7.68	-2	538	-0.37%
2024/02/23	1	7.86	0	0.00	7.89	1	533	0.19%
2024/02/21	0	0.00	1	7.88	8.00	-1	498	-0.20%
2024/02/20	1	7.81	3	7.81	7.81	-2	479	-0.42%
2024/02/19	0	0.00	57	7.72	7.81	-57	473	-12.05%
2024/02/05	4	7.17	0	0.00	7.15	4	435	0.92%
2024/01/30	1	7.31	0	0.00	7.28	1	426	0.23%
2024/01/10	0	0.00	1	7.41	7.41	-1	418	-0.24%
2024/01/04	0	0.00	1	7.55	7.43	-1	420	-0.24%
2024/01/03	0	0.00	0.1	7.60	7.55	-0.1	415	-0.02%
2024/01/02	0	0.00	11	7.72	7.62	-11	409	-2.68%
2023/12/28	0	0.00	2	7.58	7.58	-2	398	-0.50%
2023/12/27	2	7.66	0	0.00	7.69	2	390	0.51%
2023/12/26	75	7.63	11	7.72	7.58	64	383	16.67%
2023/12/25	3	7.83	2.4	7.81	7.78	0.6	340	0.18%
2023/12/22	1	7.17	0	0.00	7.17	1	226	0.44%
2023/12/14	0.1	7.19	0	0.00	7.16	0.1	231	0.04%
2023/12/13	0.1	7.19	0	0.00	7.15	0.1	228	0.04%
2023/12/12	0.1	7.20	0	0.00	7.18	0.1	228	0.04%
2023/12/11	1	7.20	2	7.18	7.19	-1	228	-0.44%
2023/12/08	2.1	7.24	0	0.00	7.21	2.1	230	0.91%
2023/12/07	2	7.21	0	0.00	7.21	2	233	0.86%
2023/11/22	2	7.18	0	0.00	7.21	2	259	0.77%
2023/11/21	1	7.17	0	0.00	7.17	1	257	0.39%
2023/11/15	0	0.00	3	7.10	7.07	-3	267	-1.12%
2023/11/03	0.1	7.05	0	0.00	7.02	0.1	308	0.02%
2023/10/31	1	7.03	0	0.00	6.99	1	325	0.31%
2023/10/12	0.1	7.19	0	0.00	7.17	0.1	489	0.01%
2023/10/06	0	0.00	5	7.18	7.17	-5	551	-0.91%
2023/10/03	0	0.00	2	7.15	7.17	-2	674	-0.30%
2023/09/25	0.8	7.36	0	0.00	7.29	0.8	782	0.10%
2023/09/11	0	0.00	1	7.56	7.49	-1	1,252	-0.08%
2023/09/08	0.1	7.43	0	0.00	7.40	0.1	1,251	0.00%
2023/08/31	2	7.38	0	0.00	7.42	2	1,329	0.15%
2023/08/30	1	7.31	0	0.00	7.31	1	1,346	0.07%
2023/08/28	0.1	7.35	0	0.00	7.27	0.1	1,369	0.00%
2023/08/24	1	7.26	0	0.00	7.27	1	1,389	0.07%
2023/08/16	1	7.39	0	0.00	7.35	1	1,607	0.06%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/08/11	0.2	7.73	0	0.00	7.54	0.2	1,734	0.01%
2023/08/02	1	7.91	0	0.00	7.92	1	2,239	0.04%
2023/07/31	0.1	8.04	2	8.00	7.99	-1.9	2,237	-0.08%
2023/07/27	1	8.06	0	0.00	8.10	1	2,241	0.04%
2023/07/26	1	7.97	0	0.00	7.96	1	2,235	0.04%
2023/07/25	1	8.05	1	8.05	8.01	0	2,223	0.00%
2023/07/24	4	8.01	0	0.00	8.03	4	2,216	0.18%
2023/07/21	4	8.38	0	0.00	8.19	4	2,199	0.18%
2023/07/20	1	8.22	0	0.00	8.26	1	2,184	0.05%
2023/07/18	1	8.29	0	0.00	8.15	1	2,167	0.05%
2023/07/17	13	8.32	0	0.00	8.37	13	2,141	0.61%
2023/07/14	12	8.51	4	8.29	8.28	8	2,122	0.38%
2023/07/13	4	8.73	0	0.00	8.55	4	2,104	0.19%
2023/07/12	1.1	8.96	24	9.10	8.81	-22.9	2,090	-1.10%
2023/07/11	0	0.00	3	9.31	9.22	-3	2,057	-0.15%
2023/07/10	0	0.00	23	9.38	9.37	-23	2,031	-1.13%
2023/07/07	25	8.95	6	8.82	8.98	19	1,971	0.96%
2023/07/06	5	9.01	5	9.01	8.98	0	1,948	0.00%
2023/07/05	3	9.00	29	9.04	9.05	-26	1,934	-1.34%
2023/07/04	3	9.20	20	9.15	9.07	-17	1,913	-0.89%
2023/07/03	19	9.28	19	9.13	9.26	0	1,890	0.00%
2023/06/30	0	0.00	4	9.23	9.19	-4	1,853	-0.22%
2023/06/29	0	0.00	1	9.21	9.16	-1	1,829	-0.05%
2023/06/28	22	9.19	25	9.16	9.15	-3	1,796	-0.17%
2023/06/27	24	8.99	6	9.01	8.98	18	1,742	1.03%
2023/06/26	4	9.26	4	9.12	9.03	0	1,711	0.00%
2023/06/21	11	8.94	5	8.97	9.01	6	1,634	0.37%
2023/06/20	12	8.86	3	8.72	8.96	9	1,547	0.58%
2023/06/19	13	8.36	0	0.00	8.38	13	1,424	0.91%
2023/06/16	1.1	8.45	7	8.47	8.41	-5.9	1,417	-0.42%
2023/06/15	1	8.22	0	0.00	8.24	1	1,390	0.07%
2023/06/14	1	8.25	0	0.00	8.19	1	1,367	0.07%
2023/06/13	0	0.00	0.9	8.36	8.30	-0.9	1,366	-0.07%
2023/06/12	0	0.00	1.5	8.45	8.44	-1.5	1,351	-0.11%
2023/06/09	0	0.00	0.5	8.44	8.41	-0.5	1,334	-0.04%
2023/06/08	0.1	8.25	0	0.00	8.24	0.1	1,308	0.01%
2023/06/07	5	8.25	3	8.27	8.22	2	1,302	0.15%
2023/06/05	0	0.00	1	8.25	8.27	-1	1,289	-0.08%
2023/06/02	3.1	8.19	0	0.00	8.00	3.1	1,273	0.24%
2023/05/30	3.6	8.14	0	0.00	8.10	3.6	1,237	0.29%
2023/05/29	1	8.27	2	8.28	8.27	-1	1,227	-0.08%
2023/05/26	0	0.00	0.6	8.15	7.99	-0.6	1,207	-0.05%
2023/05/25	2.3	8.18	8	8.30	8.10	-5.7	1,181	-0.48%
2023/05/24	5.1	8.45	0	0.00	8.43	5.1	1,133	0.45%
2023/05/23	22	8.78	10	8.81	8.68	12	1,103	1.09%
2023/05/22	6	8.52	14	8.63	8.58	-8	1,034	-0.77%
2023/05/19	33	8.51	30	8.51	8.42	3	1,001	0.30%
2023/05/18	4	8.44	7	8.49	8.41	-3	966	-0.31%
2023/05/17	3	8.50	0	0.00	8.41	3	937	0.32%
2023/05/16	14	8.53	3.4	8.81	8.45	10.6	863	1.23%
2023/05/15	4	7.89	2	8.27	8.40	2	718	0.28%
2023/05/12	7	7.88	19	8.10	7.73	-12	633	-1.89%
2023/05/11	7	7.88	19	8.10	7.60	-12	615	-1.95%
2023/05/10	3	8.05	3	7.94	8.08	0	513	0.00%
2023/05/09	0	0.00	9	7.35	7.35	-9	370	-2.43%
2023/05/08	1	7.32	10	7.35	7.31	-9	368	-2.44%
2023/05/05	0.3	7.37	2	7.28	7.29	-1.7	366	-0.47%
2023/05/04	0	0.00	7	7.32	7.33	-7	360	-1.94%
2023/05/02	0	0.00	0.1	7.22	7.18	-0.1	346	-0.04%
2023/04/28	0	0.00	21	7.13	7.15	-21	352	-5.96%
2023/04/27	0	0.00	37	7.08	7.09	-37	351	-10.52%
2023/04/25	0	7.14	1	7.12	7.09	-1	349	-0.27%
2023/04/21	0	0.00	3	7.09	7.06	-3	353	-0.85%
2023/04/19	0	0.00	2	7.26	7.16	-2	355	-0.56%
2023/04/17	0	0.00	10	7.21	7.17	-10	336	-2.97%
2023/04/14	2.2	7.02	0	0.00	7.01	2.2	320	0.69%
2023/04/11	1	7.03	0	0.00	7.00	1	313	0.32%
2023/04/10	1	6.99	0	0.00	6.99	1	317	0.32%
2023/03/31	1	6.98	0	0.00	6.98	1	338	0.30%
2023/03/28	3	6.94	0	0.00	6.94	3	352	0.85%
2023/03/27	4	6.92	0	0.00	6.94	4	359	1.11%
2023/03/24	2	6.98	0	0.00	6.98	2	360	0.57%
2023/03/21	3	6.99	0	0.00	7.01	3	387	0.77%
2023/03/20	1	6.99	0	0.00	6.97	1	397	0.25%
2023/03/17	0.5	7.02	0	0.00	6.97	0.5	406	0.12%
2023/03/15	3	7.06	0	0.00	7.03	3	407	0.74%
2023/03/14	0	0.00	0	7.08	7.04	0	415	-0.01%
2023/03/13	5.3	7.07	0	0.00	7.08	5.3	438	1.20%
2023/03/08	0	0.00	1	7.21	7.20	-1	459	-0.22%
2023/03/06	0.2	7.24	0	0.00	7.22	0.2	466	0.05%
2023/02/24	0	0.00	15	7.23	7.20	-15	480	-3.12%
2023/02/21	0	7.18	0	0.00	7.15	0	579	0.00%
2023/02/20	8	7.11	0	0.00	7.13	8	602	1.33%
2023/02/17	0	7.18	0	0.00	7.10	0	606	0.00%
2023/02/15	1	7.07	0	0.00	7.06	1	627	0.16%
2023/02/14	1	7.13	0	0.00	7.08	1	637	0.16%
2023/02/13	1.5	7.10	0	0.00	7.13	1.5	646	0.23%
2023/02/10	8.4	7.10	0	0.00	7.08	8.4	681	1.23%
2023/02/08	4	7.25	0	0.00	7.18	4	703	0.57%
2023/02/03	1	7.09	0	0.00	7.13	1	701	0.14%
2023/01/30	0	0.00	25	7.02	7.08	-25	743	-3.36%
2023/01/04	1	7.02	0	0.00	7.00	1	918	0.11%
2022/12/20	2	6.94	0	0.00	6.86	2	1,108	0.18%
2022/12/13	0	0.00	20	7.06	7.04	-20	1,260	-1.59%
2022/12/09	20	7.08	2	7.02	7.06	18	1,308	1.38%
2022/12/05	0	0.00	8	7.12	7.06	-8	1,497	-0.53%
2022/12/02	20	7.28	0	0.00	7.21	20	1,475	1.36%
2022/11/23	6	7.02	0	0.00	6.92	6	1,445	0.42%
2022/11/21	0	0.00	14	6.91	6.91	-14	1,446	-0.97%
2022/11/17	54	7.21	0	0.00	7.13	54	1,431	3.77%
2022/11/16	5	6.88	0	0.00	6.81	5	1,354	0.37%
2022/11/15	10	7.08	0	0.00	7.08	10	1,327	0.75%
2022/11/09	5	7.42	5	7.24	7.23	0	1,288	0.00%
2022/11/07	30	7.28	0	0.00	7.29	30	1,243	2.41%
2022/10/31	2	7.17	0	0.00	7.19	2	1,170	0.17%
2022/10/27	0.2	7.17	0	0.00	7.10	0.2	1,143	0.02%
2022/10/20	15	7.18	10	7.20	7.16	5	1,039	0.48%
2022/10/19	10	7.56	0	0.00	7.48	10	1,001	1.00%
2022/10/18	2.1	7.72	2	7.73	7.72	0.1	982	0.01%
2022/10/17	0	7.62	0	0.00	7.67	0	972	0.00%
2022/10/14	0	0.00	3	7.70	7.75	-3	962	-0.31%
2022/10/12	0	0.00	3	7.55	7.55	-3	918	-0.33%
2022/10/06	2	8.29	1	8.06	8.02	1	859	0.12%
2022/10/05	0	0.00	0.4	7.80	7.80	-0.4	784	-0.05%
2022/09/30	0	0.00	0.1	7.31	7.28	-0.1	736	-0.02%
2022/09/29	0	0.00	2	7.30	7.30	-2	733	-0.27%
2022/09/28	0	0.00	0	7.09	7.08	0	725	0.00%
2022/09/26	0	0.00	1	7.25	7.18	-1	699	-0.14%
2022/09/23	1	7.55	10	7.37	7.32	-9	681	-1.32%
2022/09/22	0	0.00	30	7.81	7.75	-30	646	-4.64%
2022/09/21	1	8.07	1	8.10	8.07	0	601	0.00%
2022/09/20	0	0.00	3	7.81	7.84	-3	549	-0.55%
2022/09/19	1	7.78	2	7.78	7.67	-1	513	-0.19%
2022/09/16	1	7.59	0	0.00	7.50	1	475	0.21%
2022/09/13	0	0.00	1	7.03	6.86	-1	374	-0.27%
2022/09/07	1	6.61	0	0.00	6.59	1	249	0.40%
2022/09/05	0	0.00	22	6.67	6.61	-22	262	-8.40%
2022/09/02	1	6.74	0	0.00	6.70	1	262	0.38%
2022/09/01	0	0.00	1	6.72	6.70	-1	260	-0.38%
2022/08/31	0	0.00	2	6.72	6.76	-2	258	-0.77%
2022/08/29	0	0.00	7	6.52	6.66	-7	253	-2.77%
2022/08/26	0	0.00	7	6.58	6.59	-7	246	-2.84%
2022/08/25	3	6.54	0	0.00	6.53	3	243	1.23%
2022/08/15	0.5	6.24	0	0.00	6.22	0.5	336	0.15%
2022/08/11	1	6.17	0	0.00	6.15	1	377	0.27%
2022/08/10	1	6.15	0	0.00	6.15	1	377	0.26%
2022/08/09	2	6.08	0	0.00	6.09	2	376	0.53%
2022/08/04	3	6.05	0	0.00	6.08	3	383	0.78%
2022/08/03	2	6.04	0	0.00	6.04	2	384	0.52%
2022/07/01	0	0.00	7	6.18	6.11	-7	404	-1.73%
2022/06/28	2	6.42	0	0.00	6.42	2	406	0.49%
2022/06/27	33	6.44	0	0.00	6.39	33	410	8.04%
2022/06/20	3	6.33	0	0.00	6.28	3	406	0.74%
2022/06/15	2	6.64	0	0.00	6.64	2	400	0.50%
2022/06/13	10	6.66	0	0.00	6.66	10	387	2.58%
2022/06/09	1	6.91	0	0.00	6.87	1	379	0.26%
2022/06/08	0	0.00	7	6.78	6.77	-7	374	-1.87%
2022/06/07	0	0.00	2	6.81	6.76	-2	375	-0.53%
2022/06/02	2	6.87	0	0.00	6.87	2	377	0.53%
2022/05/25	4	6.78	0	0.00	6.82	4	368	1.09%
2022/05/24	0	0.00	24	6.76	6.79	-24	364	-6.58%
2022/05/23	0	0.00	18	7.06	7.00	-18	345	-5.21%
2022/05/20	16	6.71	0	0.00	6.71	16	287	5.56%
2022/05/19	1	6.10	0	0.00	6.10	1	243	0.41%
2022/05/16	1	6.08	0	0.00	6.07	1	246	0.41%
2022/05/10	1	6.06	10	6.00	6.07	-9	242	-3.71%
2022/05/09	3	6.35	0	0.00	6.12	3	239	1.25%
2022/05/04	0.6	6.48	0	0.00	6.44	0.6	235	0.26%
2022/04/21	2	6.73	0	0.00	6.71	2	257	0.78%
2022/04/20	0	0.00	0.2	6.73	6.71	-0.2	260	-0.08%
2022/04/15	1	6.84	0	0.00	6.75	1	273	0.37%
2022/04/14	4.2	6.85	0	0.00	6.83	4.2	285	1.47%
2022/04/13	3	6.85	0.1	6.87	6.89	2.9	286	1.00%
2022/04/11	2	6.92	0	0.00	6.85	2	293	0.68%
2022/04/08	10	6.77	0	0.00	6.79	10	291	3.43%
2022/04/01	5	6.75	0	0.00	6.77	5	299	1.67%
2022/03/31	0.1	6.83	0	0.00	6.75	0.1	302	0.04%
2022/03/30	0	6.90	0	0.00	6.83	0	301	0.00%
2022/03/15	1	6.62	0	0.00	6.62	1	310	0.32%
2022/03/09	1	6.69	0	0.00	6.70	1	317	0.31%
2022/03/08	1	6.57	1	6.68	6.57	0	318	0.00%
2022/02/24	0	0.00	3	6.86	6.86	-3	352	-0.85%
2022/02/10	0	0.00	5	7.05	7.04	-5	403	-1.24%
2022/02/08	0	0.00	2	7.07	7.08	-2	410	-0.49%
2022/02/07	0	0.00	2	7.01	7.02	-2	417	-0.48%
2022/01/25	12	6.85	10	6.86	6.81	2	426	0.47%
2022/01/24	2	6.90	2	6.93	6.97	0	424	0.00%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.23%
2022/01/17	7.2	7.02	0	0.00	7.07	7.2	447	1.61%
2022/01/14	2	7.06	0	0.00	7.07	2	448	0.45%
2022/01/12	1	7.20	3	7.17	7.20	-2	460	-0.43%
2022/01/11	3	7.23	0	0.00	7.23	3	676	0.44%
2022/01/07	0	0.00	10	7.33	7.32	-10	684	-1.46%
2022/01/06	1	7.28	0	0.00	7.27	1	674	0.15%
2022/01/03	0	0.00	6	7.27	7.28	-6	678	-0.88%
2021/12/28	10	7.27	0	0.00	7.27	10	684	1.46%
2021/12/14	3	7.12	0	0.00	7.12	3	902	0.33%
2021/12/10	0	7.19	0	0.00	7.13	0	909	0.00%
2021/12/08	0	0.00	1	7.20	7.18	-1	910	-0.11%
2021/12/07	3	7.14	2	7.15	7.12	1	908	0.11%
2021/12/06	5	7.15	0	0.00	7.14	5	907	0.55%
2021/12/01	5	7.12	2	7.15	7.14	3	916	0.33%
2021/11/30	1	7.11	0	0.00	7.05	1	917	0.11%
2021/11/29	2	7.06	54	7.04	7.03	-52	920	-5.65%
2021/11/26	0	0.00	48	7.22	7.12	-48	910	-5.27%
2021/11/25	1	7.26	0	0.00	7.25	1	897	0.11%
2021/11/24	33	7.30	0	0.00	7.29	33	896	3.68%
2021/11/19	0	0.00	1	7.30	7.31	-1	896	-0.11%
2021/11/16	4	7.27	0	0.00	7.28	4	894	0.45%
2021/11/11	15	7.46	0	0.00	7.42	15	920	1.63%
2021/11/10	0	0.00	2	7.47	7.42	-2	929	-0.22%
2021/11/05	0	0.00	2	7.29	7.28	-2	928	-0.22%
2021/11/03	8	7.26	0	0.00	7.32	8	943	0.85%
2021/11/01	0	0.00	3	7.39	7.34	-3	952	-0.31%
2021/10/29	1	7.30	10	7.30	7.31	-9	959	-0.94%
2021/10/28	6	7.40	0	0.00	7.36	6	959	0.63%
2021/10/26	0	0.00	9	7.49	7.43	-9	967	-0.93%
2021/10/25	11	7.54	0	0.00	7.47	11	972	1.13%
2021/10/19	0	0.00	2	7.71	7.55	-2	987	-0.20%
2021/10/18	0	0.00	1	7.23	7.22	-1	782	-0.13%
2021/10/12	1	7.09	2	7.11	7.11	-1	836	-0.12%
2021/10/06	0	0.00	22	7.10	7.00	-22	876	-2.51%
2021/10/05	22	7.06	0	0.00	7.08	22	883	2.49%
2021/10/04	0	0.00	4	7.02	6.96	-4	891	-0.45%
2021/09/30	5	7.32	0	0.00	7.36	5	906	0.55%
2021/09/29	0	0.00	2	7.40	7.28	-2	923	-0.22%
2021/09/27	0	0.00	0.1	7.46	7.39	-0.1	1,023	-0.01%
2021/09/22	0	0.00	1	7.08	7.04	-1	1,084	-0.09%
2021/09/17	3	7.47	2	7.52	7.28	1	1,086	0.09%
2021/09/16	2	7.10	0	0.00	7.12	2	960	0.21%
2021/09/07	0	0.00	5	6.98	6.99	-5	1,079	-0.46%
2021/09/03	4	7.08	0	0.00	7.05	4	1,083	0.37%
2021/08/26	1	7.15	0	0.00	7.13	1	1,135	0.09%
2021/08/20	0	0.00	10	6.87	6.82	-10	1,228	-0.81%
2021/08/16	2	7.21	0	0.00	7.09	2	1,255	0.16%
2021/08/12	10	7.47	0	0.00	7.43	10	1,271	0.79%
2021/07/29	0	0.00	1	8.11	8.09	-1	1,649	-0.06%
2021/07/26	0	0.00	2	8.07	8.05	-2	1,881	-0.11%
2021/07/23	6	8.19	0	0.00	8.12	6	1,961	0.31%
2021/07/14	1	8.00	0	0.00	8.04	1	2,310	0.04%
2021/07/13	0	0.00	1	8.14	8.13	-1	2,381	-0.04%
2021/07/12	0	0.00	1	8.26	8.28	-1	2,420	-0.04%
2021/07/09	0.1	8.35	0	0.00	8.27	0.1	2,481	0.00%
2021/07/05	1	8.35	3	8.51	8.45	-2	2,529	-0.08%
2021/07/02	0	0.00	3	8.25	8.12	-3	2,520	-0.12%
2021/07/01	3	8.70	0	8.68	8.55	3	2,447	0.12%
2021/06/25	1	8.15	0	0.00	8.03	1	2,406	0.04%
2021/06/24	8	8.14	0	0.00	8.11	8	2,412	0.33%
2021/06/23	0	0.00	8	7.98	8.00	-8	2,409	-0.33%
2021/06/22	0	0.00	6	7.64	7.62	-6	2,433	-0.25%
2021/06/21	0	0.00	3	7.54	7.60	-3	2,519	-0.12%
2021/06/11	0	0.00	2	7.89	7.88	-2	2,725	-0.07%
2021/06/10	1	7.85	0	0.00	7.88	1	2,773	0.04%
2021/06/09	0	0.00	10	8.02	7.91	-10	2,806	-0.36%
2021/06/04	1	8.17	2	8.15	8.15	-1	2,870	-0.03%
2021/06/03	0	0.00	24	8.18	8.24	-24	2,872	-0.84%
2021/06/02	3	8.02	0	0.00	8.03	3	2,885	0.10%
2021/05/31	15	7.78	0	0.00	7.62	15	3,302	0.45%
2021/05/28	0	0.00	16	7.80	7.73	-16	3,292	-0.49%
2021/05/27	1	7.63	10	7.67	7.75	-9	3,306	-0.27%
2021/05/26	23	7.71	0	0.00	7.80	23	3,323	0.69%
2021/05/20	0	0.00	14	7.39	7.35	-14	3,413	-0.41%
2021/05/19	13	7.28	0	0.00	7.33	13	3,415	0.38%
2021/05/18	1	6.92	2	6.92	7.06	-1	3,444	-0.03%
2021/05/17	6	6.76	0	0.00	6.42	6	3,440	0.17%
2021/05/14	5	7.25	0	0.00	7.12	5	3,430	0.15%
2021/05/13	3	7.07	0	0.00	7.07	3	3,402	0.09%
2021/05/12	19	7.97	2	7.64	7.66	17	3,362	0.51%
2021/05/11	20	8.59	8	8.79	8.48	12	3,288	0.36%
2021/05/10	1	8.90	0	0.00	9.00	1	3,258	0.03%
2021/05/07	0	0.00	2	8.86	8.76	-2	3,233	-0.06%
2021/05/05	0.6	8.84	25	8.85	8.79	-24.4	3,212	-0.76%
2021/05/04	26	8.48	0	0.00	8.30	26	3,149	0.83%
2021/05/03	1	9.00	4	8.91	8.93	-3	3,082	-0.10%
2021/04/29	5	9.14	6	9.05	8.89	-1	3,014	-0.03%
2021/04/28	3	8.93	1	9.10	8.90	2	2,986	0.07%
2021/04/27	1	8.96	0	0.00	8.90	1	2,902	0.03%
2021/04/23	0	0.00	27	8.45	8.62	-27	2,867	-0.94%
2021/04/22	4	8.98	16	8.88	8.38	-12	2,861	-0.42%
2021/04/21	3	8.61	1	8.86	8.84	2	2,777	0.07%
2021/04/20	1	8.51	1	8.51	8.60	0	2,737	0.00%
2021/04/19	3	8.57	5	8.60	8.66	-2	2,719	-0.07%
2021/04/16	0	0.00	5	8.40	8.35	-5	2,654	-0.19%
2021/04/15	20	8.20	8	8.20	8.21	12	2,624	0.46%
2021/04/14	2	7.90	4	7.82	7.84	-2	2,578	-0.08%
2021/04/13	2	8.05	0	0.00	7.99	2	2,620	0.08%
2021/04/12	0	0.00	1	8.11	8.12	-1	2,634	-0.04%
2021/04/08	1	7.84	0	0.00	7.85	1	2,699	0.04%
2021/04/07	12	7.75	1	7.85	7.87	11	2,717	0.40%
2021/04/01	4	7.80	1	7.77	7.75	3	2,808	0.11%
2021/03/29	1	7.99	0	0.00	7.98	1	2,905	0.03%
2021/03/25	1	7.81	0	0.00	7.72	1	3,060	0.03%
2021/03/24	2	7.82	0	0.00	7.95	2	3,047	0.07%
2021/03/23	9.1	8.42	3	8.19	8.18	6.1	2,991	0.20%
2021/03/22	0	0.00	5	9.02	9.08	-5	2,867	-0.17%
2021/03/18	2	9.02	0	0.00	9.02	2	2,920	0.07%
2021/03/17	7	9.05	3	9.09	9.01	4	2,983	0.13%
2021/03/16	1	9.12	5	9.18	9.15	-4	3,159	-0.13%
2021/03/15	21	9.04	0	0.00	9.13	21	3,468	0.61%
2021/03/12	1	8.92	0	0.00	8.95	1	3,514	0.03%
2021/03/04	5	9.28	10	9.15	9.28	-5	5,584	-0.09%
2021/03/02	1	9.08	0	0.00	8.86	1	5,249	0.02%
2021/02/26	1	8.99	0	0.00	8.95	1	5,259	0.02%
2021/02/25	0	0.00	1.1	8.95	8.97	-1.1	5,260	-0.02%
2021/02/24	1	8.98	0.1	9.09	8.88	0.9	5,274	0.02%
2021/02/23	0	0.00	3	9.08	9.07	-3	5,570	-0.05%
2021/02/22	10	8.96	0	0.00	8.92	10	5,617	0.18%
2021/02/18	0	0.00	1	8.81	8.75	-1	5,596	-0.02%
2021/02/05	0	0.00	3	8.44	8.60	-3	5,575	-0.05%
2021/02/04	0	0.00	37	8.26	8.27	-37	5,657	-0.65%
2021/02/03	4	8.31	0	0.00	8.25	4	5,735	0.07%
2021/01/27	0	8.15	0	0.00	8.22	0	5,746	0.00%
2021/01/25	18	8.12	0	0.00	8.16	18	5,777	0.31%
2021/01/21	2	8.09	2	8.00	7.88	0	6,110	0.00%
2021/01/20	0	0.00	8	8.27	8.11	-8	6,103	-0.13%
2021/01/19	1	8.53	0	0.00	8.51	1	6,116	0.02%
2021/01/18	5	8.25	0	0.00	8.28	5	6,138	0.08%
2021/01/15	11	8.55	15	8.72	8.51	-4	6,128	-0.07%
2021/01/14	18	8.88	0	0.00	8.85	18	6,113	0.29%
2021/01/12	0	0.00	6	8.93	8.93	-6	6,201	-0.10%
2021/01/08	2	8.89	0	0.00	8.82	2	6,333	0.03%
2021/01/06	0	0.00	11	8.94	8.89	-11	6,645	-0.17%
2021/01/05	7	9.14	0	0.00	9.11	7	6,618	0.11%
2021/01/04	5	9.27	0	0.00	9.20	5	6,625	0.08%
2020/12/31	2	9.17	0	0.00	9.22	2	6,576	0.03%
2020/12/30	4	9.18	7	9.21	9.15	-3	6,574	-0.05%
2020/12/29	13	9.31	0	0.00	9.11	13	6,578	0.20%
2020/12/28	12	9.21	1	9.23	9.19	11	6,551	0.17%
2020/12/25	4	9.18	0	0.00	9.09	4	6,603	0.06%
2020/12/24	1	9.33	3	9.24	9.19	-2	6,606	-0.03%
2020/12/23	0	0.00	2	9.19	9.12	-2	6,635	-0.03%
2020/12/22	21	9.21	4	9.09	8.97	17	6,739	0.25%
2020/12/21	3	8.94	7	8.79	8.97	-4	7,454	-0.05%
2020/12/18	10	8.96	0	0.00	8.83	10	7,446	0.13%
2020/12/17	5	9.02	0	0.00	8.98	5	7,585	0.07%
2020/12/16	0	0.00	2	9.12	9.07	-2	7,741	-0.03%
2020/12/15	2	8.95	0	0.00	8.94	2	7,824	0.03%
2020/12/14	2	9.14	0	0.00	9.06	2	7,871	0.03%
2020/12/11	0	0.00	4	8.99	9.02	-4	7,836	-0.05%
2020/12/10	3	9.35	51	9.16	9.26	-48	7,764	-0.62%
2020/12/09	36	9.33	21	9.18	9.32	15	7,598	0.20%
2020/12/08	17	8.57	1	8.51	8.58	16	7,273	0.22%
2020/12/07	4	8.60	2	8.56	8.43	2	7,224	0.03%
2020/12/04	44	9.23	5	9.04	8.80	39	7,083	0.55%
2020/12/03	57	10.75	107	10.57	9.63	-50	6,720	-0.74%	大賣/
2020/12/02	5	10.70	2	10.70	10.70	3	5,417	0.06%
2020/12/01	0	0.00	5	9.74	9.74	-5	5,380	-0.09%
2020/11/30	2	8.29	15.1	8.39	8.86	-13.1	5,423	-0.24%
2020/11/27	5.1	8.09	1	8.10	8.06	4.1	5,443	0.08%
2020/11/26	2	8.06	0	0.00	8.05	2	5,405	0.04%
2020/11/25	1	7.95	2	7.94	7.98	-1	5,387	-0.02%
2020/11/23	4	8.07	2	8.07	8.04	2	5,356	0.04%
2020/11/20	6	8.19	2	8.39	7.97	4	5,364	0.07%
2020/11/19	5	7.93	2	8.13	8.16	3	5,044	0.06%
2020/11/17	0	0.00	2	7.50	7.40	-2	5,110	-0.04%
2020/11/13	1	7.63	0	0.00	7.63	1	5,086	0.02%
2020/11/11	2	7.42	3	7.68	7.71	-1	4,977	-0.02%
2020/11/06	0	0.00	10	7.15	7.11	-10	4,842	-0.21%
2020/11/05	0	0.00	7	7.02	7.00	-7	4,823	-0.15%
2020/10/29	5	7.80	16	7.82	7.77	-11	4,751	-0.23%
2020/10/28	0	0.00	2	7.77	7.72	-2	4,419	-0.05%
2020/10/26	0	0.00	1	7.69	7.74	-1	4,328	-0.02%
2020/10/22	0	0.00	1	7.77	7.62	-1	4,269	-0.02%
2020/10/19	4	8.37	0	0.00	8.09	4	4,133	0.10%
2020/10/16	3	8.40	1	8.80	8.20	2	4,090	0.05%
2020/10/15	74	8.58	58	8.70	8.62	16	3,975	0.40%
2020/10/13	5	7.50	3	7.37	7.38	2	3,660	0.05%
2020/10/08	3	8.05	0	0.00	8.05	3	3,788	0.08%
2020/10/07	5	8.32	27	8.17	8.10	-22	3,776	-0.58%
2020/10/06	6	8.14	0	0.00	7.88	6	3,756	0.16%
2020/10/05	0	0.00	4	8.14	8.15	-4	3,817	-0.10%
2020/09/30	28	8.36	1	8.36	8.27	27	3,810	0.71%
2020/09/29	1	7.72	12	7.79	7.60	-11	3,752	-0.29%
2020/09/28	1	8.00	70	8.11	8.00	-69	3,710	-1.86%
2020/09/25	40	8.33	1	8.31	8.13	39	3,636	1.07%
2020/09/24	118	9.74	45	9.70	9.03	73	3,501	2.08%	大買/
2020/09/23	20	9.84	1	9.84	9.84	19	2,650	0.72%
2020/09/22	14	8.78	1	8.95	8.95	13	2,602	0.50%
2020/09/21	9	8.07	20	8.14	8.14	-11	2,413	-0.46%
2020/09/18	2	7.40	0	0.00	7.40	2	2,218	0.09%
2020/09/17	0	0.00	5	6.73	6.73	-5	2,091	-0.24%
2020/09/16	0	0.00	10	6.12	6.12	-10	1,999	-0.50%
2020/09/11	0	0.00	6	6.22	6.14	-6	1,937	-0.31%
2020/09/09	2	6.23	0	0.00	6.18	2	1,874	0.11%
2020/09/08	2	6.51	109	6.24	6.18	-107	1,849	-5.78%	大賣/鉅額交易
2020/09/07	5	6.49	0	0.00	6.38	5	1,802	0.28%
2020/09/04	92	6.08	1	6.06	6.05	91	1,700	5.35%
2020/09/03	57	6.07	10	6.12	6.13	47	1,655	2.84%
2020/09/02	0	0.00	7	5.92	5.92	-7	1,562	-0.45%
2020/08/28	0	0.00	13	5.56	5.62	-13	1,396	-0.93%
2020/08/27	6	5.66	26	5.56	5.56	-20	1,392	-1.44%
2020/08/26	4	5.71	0	0.00	5.59	4	1,371	0.29%
2020/08/24	40	5.56	0	0.00	5.47	40	1,310	3.05%
2020/08/21	15	5.50	10	5.41	5.40	5	1,275	0.39%
2020/08/19	2	5.40	0	0.00	5.37	2	1,173	0.17%
2020/08/14	1	5.17	4	5.10	5.15	-3	1,175	-0.26%
2020/07/27	11	5.02	0	0.00	5.02	11	1,328	0.83%
2020/07/22	2	5.40	0	0.00	5.39	2	1,408	0.14%
2020/07/15	0	0.00	38	5.97	5.92	-38	1,294	-2.94%
2020/07/13	1	5.59	0	0.00	5.65	1	1,120	0.09%
2020/07/10	15	5.60	6	5.54	5.56	9	1,095	0.82%
2020/07/09	11	5.37	0	0.00	5.40	11	994	1.11%
2020/07/08	7	5.24	2	5.40	5.37	5	962	0.52%
2020/06/30	0	0.00	0.3	5.06	5.03	-0.3	901	-0.04%
2020/06/22	0	0.00	1	5.16	5.13	-1	903	-0.11%
2020/06/05	0	0.00	8	5.33	5.33	-8	960	-0.83%
2020/06/04	2	5.26	0.1	5.31	5.26	1.9	983	0.20%
2020/05/25	2	5.41	0	0.00	5.27	2	951	0.21%
2020/05/20	2	5.15	0	0.00	5.13	2	889	0.22%
2020/05/19	5	5.28	0	0.00	5.26	5	871	0.57%
2020/05/11	0	0.00	1	5.10	5.04	-1	766	-0.13%
2020/05/08	10	5.21	2	5.22	5.16	8	738	1.08%
2020/04/29	0	0.00	2	4.48	4.50	-2	622	-0.32%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/24	0	0.00	3	3.85	3.88	-3	535	-0.56%
2020/04/23	3	3.89	2	3.89	3.90	1	536	0.19%
2020/04/17	5	4.12	0	0.00	4.00	5	528	0.95%
2020/03/26	0	0.00	2	3.51	3.57	-2	550	-0.36%
2020/03/19	2	3.30	25	3.35	3.29	-23	528	-4.35%
2020/03/18	2	3.73	1	3.66	3.65	1	503	0.20%
2020/03/17	0	0.00	15	3.70	3.63	-15	495	-3.03%
2020/03/13	1	3.74	0	0.00	3.82	1	483	0.21%
2020/03/12	4	4.24	0	0.00	4.12	4	449	0.89%
2020/03/10	8	4.47	6	4.52	4.48	2	426	0.47%
2020/03/09	6	4.91	5	4.88	4.86	1	401	0.25%
2020/02/27	4	5.11	0	0.00	5.12	4	398	1.00%
2020/02/24	1	5.22	6	5.21	5.21	-5	381	-1.31%
2020/02/12	2	5.29	0	0.00	5.30	2	385	0.52%
2020/02/07	8	5.39	8.1	5.39	5.39	-0.1	383	-0.01%
2020/02/06	0	0.00	4	5.47	5.48	-4	380	-1.05%
2020/01/14	0	0.00	5	6.01	5.94	-5	376	-1.33%
2020/01/03	2	6.00	0	0.00	6.02	2	367	0.54%
2020/01/02	1	6.08	0	0.00	6.08	1	363	0.28%
2019/12/30	1	6.14	0	0.00	6.13	1	358	0.28%
2019/12/27	1	6.21	0	0.00	6.13	1	355	0.28%
2019/12/25	1	6.11	5	6.17	6.11	-4	324	-1.23%
2019/12/04	0	0.00	4	5.83	5.90	-4	363	-1.10%
2019/12/02	2	5.84	0	0.00	5.89	2	371	0.54%
2019/11/29	2	6.02	0	0.00	5.97	2	367	0.54%
2019/11/27	0	0.00	7	5.84	5.84	-7	346	-2.02%
2019/11/14	0	0.00	3	5.87	5.88	-3	347	-0.86%
2019/10/09	1	5.70	0	0.00	5.71	1	605	0.17%
2019/09/20	0	0.00	2	6.06	6.07	-2	864	-0.23%
2019/08/14	4	5.67	0	0.00	5.58	4	784	0.51%
2019/08/13	1	5.83	0	0.00	5.81	1	767	0.13%
2019/08/02	3	6.20	0	0.00	6.12	3	817	0.37%
2019/07/31	1	6.23	0	0.00	6.26	1	804	0.12%
2019/07/29	10	6.19	0	0.00	6.15	10	744	1.34%
2019/07/23	0	0.00	3	6.09	6.07	-3	730	-0.41%
2019/07/19	0	0.00	3	6.06	6.05	-3	736	-0.41%
2019/07/15	10	6.00	0	0.00	6.00	10	799	1.25%
2019/07/10	10	6.00	0	0.00	6.01	10	786	1.27%
2019/07/09	2	5.98	0	0.00	5.97	2	785	0.25%
2019/07/08	1	6.02	0	0.00	6.00	1	767	0.13%
2019/07/03	3	6.08	0	0.00	6.08	3	796	0.38%
2019/05/23	1	6.77	0	0.00	6.75	1	762	0.13%
2019/05/20	1	6.61	0	0.00	6.72	1	766	0.13%
2019/05/16	1	6.92	0	0.00	6.92	1	801	0.12%
2019/05/10	1	7.05	0	0.00	7.11	1	794	0.13%
2019/04/22	0	0.00	3	8.27	8.16	-3	652	-0.46%
2019/04/11	6	7.77	0	0.00	7.52	6	543	1.10%
2019/04/09	1	6.73	0	0.00	6.73	1	429	0.23%
2019/04/01	1	6.72	0	0.00	6.71	1	418	0.24%
2019/03/28	3	6.75	0	0.00	6.68	3	408	0.73%
2019/03/25	3	7.03	0	0.00	7.09	3	381	0.79%
2019/03/21	0	0.00	10	7.21	7.29	-10	354	-2.82%
2019/03/20	3	7.14	0	0.00	7.14	3	349	0.86%
2019/03/04	0	0.00	1	7.37	7.37	-1	402	-0.25%
2019/02/27	0	0.00	5	7.37	7.32	-5	408	-1.22%
2019/02/19	0	0.00	10	7.20	7.23	-10	469	-2.13%
2019/01/07	0	0.00	0	6.59	6.54	0	442	0.00%
2018/12/26	10	6.50	0	0.00	6.50	10	521	1.92%
2018/12/18	1	6.75	0.3	6.80	6.74	0.7	532	0.13%
2018/12/04	0	0.00	1	7.29	7.34	-1	589	-0.17%
2018/11/21	1	6.47	0	0.00	6.50	1	483	0.21%
2018/11/01	0	0.00	5	6.20	6.35	-5	527	-0.95%
2018/10/29	1	6.04	0	0.00	6.02	1	516	0.19%
2018/10/25	0	0.00	6	6.49	6.47	-6	488	-1.23%
2018/10/11	4	6.85	0	0.00	6.84	4	496	0.81%
2018/09/17	0	0.00	3	8.03	7.98	-3	606	-0.49%
2018/09/12	1	7.66	0	0.00	7.68	1	600	0.17%
2018/09/10	2	7.94	0	0.00	7.68	2	605	0.33%
2018/09/07	2	8.12	0	0.00	8.10	2	590	0.34%
2018/08/20	1	8.19	0	0.00	8.20	1	724	0.14%
2018/08/16	1	8.22	0	0.00	8.23	1	724	0.14%
2018/08/15	1	8.36	0	0.00	8.36	1	731	0.14%
2018/08/13	2	8.64	0	0.00	8.38	2	765	0.26%
2018/08/06	1	8.96	0	0.00	8.98	1	793	0.13%
2018/08/02	1	8.99	1	9.00	9.00	0	808	0.00%
2018/07/26	0	0.00	2	8.85	8.85	-2	830	-0.24%
2018/07/25	1	8.75	0	0.00	8.80	1	841	0.12%
2018/07/24	1	8.85	0	0.00	8.86	1	851	0.12%
2018/07/23	1	8.96	0	0.00	8.95	1	850	0.12%
2018/07/18	0	0.00	6	9.10	9.09	-6	889	-0.67%
2018/07/17	0	0.00	4	9.11	9.07	-4	935	-0.43%
2018/07/06	5	8.60	5	8.82	8.77	0	1,310	0.00%
2018/07/03	1	9.90	0.1	9.94	9.85	0.9	1,238	0.07%
2018/06/28	3	9.98	0	0.00	9.95	3	1,255	0.24%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/26	1	10.10	0	0.00	10.10	1	1,261	0.08%
2018/06/21	5	10.35	0	0.00	10.35	5	1,251	0.40%
2018/06/05	0	0.00	5	10.70	11.05	-5	1,283	-0.39%
2018/06/04	0	0.00	5	10.65	10.65	-5	1,228	-0.41%
2018/05/28	10	10.43	0	0.00	10.40	10	1,215	0.82%
2018/05/24	3	10.50	0	0.00	10.50	3	1,217	0.25%
2018/05/22	1	10.85	1	10.70	10.65	0	1,215	0.00%
2018/05/14	1	10.60	0	0.00	10.60	1	1,266	0.08%
2018/05/04	5	10.70	0	0.00	10.65	5	1,278	0.39%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,244	-0.08%
2018/04/26	0	0.00	2	11.80	11.55	-2	1,244	-0.16%
2018/04/24	0	0.00	5	11.95	11.70	-5	1,241	-0.40%
2018/04/23	3	12.27	8	12.37	12.20	-5	1,234	-0.41%
2018/04/20	30	11.75	0	0.00	11.80	30	1,198	2.50%
2018/04/18	3	11.60	0	0.00	11.75	3	1,222	0.25%
2018/04/16	3	11.50	0	0.00	11.60	3	1,252	0.24%
2018/04/13	4	11.70	3	12.00	11.75	1	1,234	0.08%
2018/04/12	13	10.62	0	0.00	11.35	13	1,159	1.12%
2018/04/03	2	10.68	0	0.00	10.65	2	1,080	0.19%
2018/03/31	5	11.05	0	0.00	10.95	5	1,046	0.48%
2018/03/30	1	11.05	0	0.00	11.05	1	1,036	0.10%
2018/03/28	1	11.15	0	0.00	11.20	1	1,029	0.10%
2018/03/23	3	11.18	0	0.00	11.15	3	1,058	0.28%
2018/03/12	0	0.00	10	11.40	11.40	-10	1,055	-0.95%
2018/03/02	1	11.35	0	0.00	11.45	1	1,039	0.10%
2018/02/22	1	11.40	0	0.00	11.60	1	1,040	0.10%
2018/02/12	1	11.45	0	0.00	11.45	1	1,049	0.10%
2018/02/09	3	11.75	0	0.00	11.85	3	1,044	0.29%
2018/02/06	2	11.95	0	0.00	12.00	2	1,058	0.19%
2018/02/05	1	12.85	0	0.00	12.85	1	1,031	0.10%
2018/01/29	0	0.00	6	13.30	13.40	-6	1,062	-0.56%
2018/01/26	0	0.00	29	13.15	13.25	-29	1,060	-2.74%
2018/01/24	2	13.15	1	13.20	13.20	1	1,058	0.09%
2018/01/18	5	13.51	0	0.00	13.40	5	1,059	0.47%
2018/01/17	5	13.45	0	0.00	13.55	5	1,053	0.47%
2018/01/11	0	0.00	5	13.35	13.55	-5	991	-0.50%
2018/01/10	1	13.50	5	13.50	13.50	-4	976	-0.41%
2018/01/09	0	0.00	13	13.40	13.35	-13	894	-1.45%
2018/01/08	7	13.22	0	0.00	13.45	7	869	0.81%
2018/01/05	3	12.95	0	0.00	13.05	3	792	0.38%
2018/01/03	3	12.70	10	12.65	12.65	-7	778	-0.90%