勝悅-KY (1340)-元大-大雅券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.99
漲跌
--
漲幅
0.00%
成交量
47張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	9.97	0	0.00	9.99	1	205	0.49%
2024/11/18	0.1	10.00	0.4	10.00	10.05	-0.4	209	-0.17%
2024/11/11	0.1	10.20	0	0.00	10.15	0.1	204	0.05%
2024/10/28	0.1	10.10	0	0.00	10.15	0.1	217	0.05%
2024/10/24	0.1	10.40	0	0.00	10.20	0.1	221	0.05%
2024/10/14	0.1	10.10	0	0.00	10.10	0.1	239	0.04%
2024/10/11	0.2	10.35	0	0.00	10.20	0.2	244	0.08%
2024/10/09	0.2	10.63	0	0.00	10.65	0.2	250	0.08%
2024/10/08	0.6	10.96	0	0.00	10.90	0.6	255	0.23%
2024/10/07	0	0.00	8	11.65	11.45	-8	297	-2.69%
2024/10/04	8	11.55	12	11.20	11.50	-4	325	-1.23%
2024/09/11	2	9.67	0	0.00	9.68	2	278	0.72%
2024/09/10	3	9.69	0	0.00	9.70	3	279	1.07%
2024/08/30	1	9.77	0	0.00	9.76	1	280	0.36%
2024/08/29	1	9.85	0	0.00	9.81	1	278	0.36%
2024/08/28	0.2	9.92	0	0.00	9.87	0.2	278	0.08%
2024/08/27	0.1	9.93	0.3	9.90	9.86	-0.2	279	-0.09%
2024/08/23	1	9.86	0	0.00	9.90	1	281	0.35%
2024/08/14	1	9.95	0	0.00	9.99	1	315	0.32%
2024/08/13	3	9.97	0	0.00	9.95	3	324	0.92%
2024/08/09	0	0.00	0	9.98	9.95	0	325	0.00%
2024/07/09	0	0.00	13	11.91	11.80	-13	258	-5.04%
2024/07/08	13	12.05	8	12.15	12.15	5	204	2.45%
2024/07/02	0.1	10.00	0	0.00	9.99	0.1	131	0.04%
2024/06/26	0	0.00	2.8	10.01	9.99	-2.8	132	-2.15%
2024/06/25	0	0.00	1.3	10.00	10.00	-1.3	131	-0.97%
2024/06/24	0	0.00	3.1	9.98	9.98	-3.1	132	-2.37%
2024/06/21	0.1	9.98	1	9.97	9.99	-0.9	131	-0.68%
2024/05/31	0	0.00	1	10.15	10.25	-1	154	-0.65%
2024/05/27	0.1	10.10	0	0.00	10.15	0.1	147	0.03%
2024/05/22	0.1	10.00	0	0.00	10.00	0.1	118	0.08%
2024/05/20	0	10.05	0	0.00	10.00	0	122	0.00%
2024/05/07	0.1	10.05	0	0.00	10.05	0.1	127	0.08%
2024/04/30	0.1	10.10	0	0.00	10.05	0.1	127	0.06%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/02	0	10.10	0	0.00	10.15	0	126	0.00%
2024/04/01	0.1	9.93	0	0.00	9.99	0.1	125	0.08%
2024/03/28	0.1	9.99	0	0.00	9.97	0.1	123	0.08%
2024/03/25	0.1	9.99	0	0.00	9.98	0.1	125	0.08%
2024/03/21	0.1	10.00	0	0.00	9.99	0.1	124	0.08%
2024/03/19	0.1	10.15	0	0.00	10.10	0.1	120	0.04%
2024/03/07	1	10.80	0	0.00	10.90	1	105	0.95%
2024/03/01	0	11.00	0	0.00	11.00	0	97	0.03%
2024/02/29	0	11.10	0	0.00	11.00	0	98	0.00%
2024/02/27	0	11.20	0	0.00	11.10	0	98	0.05%
2024/01/31	1	10.85	0	0.00	10.80	1	79	1.25%
2024/01/30	0	10.95	0	0.00	10.95	0	77	0.03%
2024/01/25	1	11.10	0	0.00	11.05	1	77	1.29%
2024/01/16	0.1	11.10	0	0.00	11.05	0.1	77	0.06%
2024/01/08	1	11.45	0	0.00	11.35	1	74	1.34%
2023/12/25	0	11.55	0	0.00	11.40	0	76	0.00%
2023/12/22	0.1	11.40	0	0.00	11.35	0.1	81	0.12%
2023/12/21	0.1	11.25	0	0.00	11.30	0.1	81	0.12%
2023/12/14	0.1	11.40	0	0.00	11.35	0.1	76	0.13%
2023/12/11	0.1	11.50	0	0.00	11.45	0.1	76	0.17%
2023/12/07	0.2	11.55	0	0.00	11.50	0.2	78	0.19%
2023/11/02	1	11.40	0	0.00	11.50	1	88	1.13%
2023/11/01	0.1	11.15	1	11.15	11.30	-0.9	96	-0.93%
2023/10/02	0.5	11.85	0	0.00	11.80	0.5	154	0.34%
2023/08/24	0.1	12.10	0	0.00	12.20	0.1	611	0.01%
2023/07/31	0.1	12.85	0	0.00	12.80	0.1	746	0.01%
2023/07/25	0	0.00	1	12.25	12.35	-1	768	-0.13%
2023/07/24	1	12.15	1	12.55	12.15	0	768	0.00%
2023/07/17	0	13.20	0	0.00	13.10	0	751	0.00%
2023/07/14	0	0.00	3	13.20	13.20	-3	757	-0.40%
2023/07/07	0	0.00	3	13.25	13.45	-3	743	-0.40%
2023/07/06	0	13.60	0	0.00	13.30	0	738	0.00%
2023/07/04	0.3	14.03	0	0.00	13.95	0.3	725	0.04%
2023/06/29	0.3	14.00	0	0.00	14.00	0.3	707	0.04%
2023/06/27	0.1	13.85	0	0.00	13.65	0.1	689	0.01%
2023/06/21	0	0.00	10	13.84	13.85	-10	661	-1.51%
2023/06/09	2	12.95	10	13.38	13.40	-8	615	-1.30%
2023/06/08	19	13.50	2	13.53	13.15	17	599	2.83%
2023/06/07	0.1	13.20	0	0.00	13.20	0.1	302	0.03%
2023/05/30	0.3	13.10	0	0.00	13.05	0.3	292	0.10%
2023/05/24	0.1	13.10	0	0.00	13.05	0.1	291	0.03%
2023/05/18	0	0.00	0.1	13.50	13.30	-0.1	280	-0.04%
2023/05/17	0	0.00	9	13.55	13.15	-9	274	-3.27%
2023/05/12	0.5	13.10	0	0.00	12.95	0.5	251	0.20%
2023/05/11	0.5	13.10	0	0.00	12.55	0.5	247	0.20%
2023/05/08	0	0.00	6	12.70	12.70	-6	193	-3.11%
2023/05/05	10.2	12.50	0	0.00	12.50	10.2	184	5.52%
2023/04/19	0	0.00	0.6	11.35	11.25	-0.6	140	-0.46%
2023/04/14	2	11.15	0	0.00	11.20	2	133	1.50%
2023/04/11	0.1	11.10	0	0.00	11.00	0.1	129	0.08%
2023/04/10	0.2	11.05	10	11.10	11.05	-9.8	128	-7.62%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/29	0	0.00	0.8	10.63	10.60	-0.8	124	-0.63%
2023/03/27	0.1	10.70	0	0.00	10.65	0.1	125	0.08%
2023/03/06	1.2	11.11	0	0.00	11.05	1.2	123	0.93%
2023/02/22	4	10.75	0	0.00	10.75	4	119	3.34%
2023/02/10	0.2	10.85	0	0.00	10.80	0.2	128	0.16%
2023/02/08	0	0.00	3	10.80	10.85	-3	119	-2.51%
2022/12/13	1	9.99	0	0.00	10.05	1	107	0.93%
2022/12/05	0	10.15	0	0.00	10.10	0	103	0.02%
2022/12/01	0	10.08	0	0.00	10.10	0	103	0.04%
2022/11/25	0	0.00	15	10.00	9.98	-15	106	-14.10%
2022/11/23	0	10.00	0	0.00	10.00	0	106	0.02%
2022/11/21	5	10.10	0	0.00	10.10	5	108	4.62%
2022/11/18	10	10.20	0	0.00	10.20	10	108	9.18%
2022/11/09	0	10.00	0	0.00	10.05	0	107	0.02%
2022/10/27	0.2	10.00	0	0.00	9.94	0.2	101	0.15%
2022/10/18	0	0.00	1	10.00	10.00	-1	97	-1.02%
2022/10/17	0	10.00	0	0.00	9.99	0	95	0.00%
2022/09/29	0	9.96	0	0.00	9.94	0	89	0.01%
2022/09/28	0	0.00	1	9.92	9.90	-1	89	-1.11%
2022/09/01	2	10.10	0	0.00	10.10	2	100	1.99%
2022/08/19	10	9.94	5	10.00	9.94	5	80	6.23%
2022/08/18	5	10.15	0	0.00	10.15	5	78	6.37%
2022/08/16	1	10.05	0	0.00	9.98	1	78	1.28%
2022/07/19	3	9.95	0	0.00	10.00	3	91	3.28%
2022/05/10	1	10.10	0	0.00	10.15	1	90	1.10%
2022/04/14	0	10.35	0	0.00	10.45	0	99	0.00%
2022/03/24	0	0.00	0	10.70	10.55	0	117	0.00%
2022/02/11	0	0.00	3	11.10	11.25	-3	150	-1.99%
2022/01/26	1	11.00	0	0.00	11.20	1	168	0.59%
2021/12/10	0	11.15	0	0.00	11.15	0	188	0.00%
2021/10/04	0	0.00	9	10.30	10.30	-9	185	-4.85%
2021/09/22	0.1	10.45	0	0.00	10.55	0.1	236	0.04%
2021/09/17	0	0.00	2	10.40	10.55	-2	236	-0.84%
2021/09/03	3	10.30	0	0.00	10.35	3	277	1.08%
2021/08/17	0	0.00	2	10.35	10.35	-2	299	-0.67%
2021/08/16	0	0.00	2.6	10.51	10.40	-2.6	301	-0.87%
2021/07/15	0	0.00	1	11.65	11.65	-1	510	-0.20%
2021/07/08	0.6	12.05	0	0.00	12.05	0.6	896	0.07%
2021/07/05	0	0.00	4	12.30	12.30	-4	909	-0.44%
2021/07/01	0	0.00	0.2	12.30	12.35	-0.2	896	-0.02%
2021/06/18	0.3	11.25	0	0.00	11.15	0.3	854	0.04%
2021/05/13	12.2	9.99	0	0.00	10.25	12.2	851	1.43%
2021/05/12	0.1	10.50	0	0.00	10.35	0.1	841	0.01%
2021/05/11	4	11.65	4	12.20	11.50	0	828	0.00%
2021/05/10	0	0.00	0.5	12.20	12.20	-0.5	818	-0.06%
2021/05/05	0.3	11.70	0	0.00	11.45	0.3	804	0.04%
2021/04/26	0	0.00	1	12.15	12.10	-1	768	-0.13%
2021/04/22	10	12.00	0	0.00	12.00	10	760	1.31%
2021/04/20	10	12.35	0	0.00	12.35	10	711	1.41%
2021/04/12	0	10.95	0	0.00	10.95	0	329	0.00%
2021/03/08	0	10.80	0	0.00	10.60	0	418	0.00%
2021/02/24	0.1	10.90	0	0.00	10.75	0.1	474	0.02%
2021/02/17	20	10.00	0	0.00	10.10	20	485	4.12%
2021/01/14	0	0.00	1.2	11.51	11.55	-1.2	544	-0.22%
2021/01/12	1	11.85	0	0.00	11.60	1	558	0.18%
2020/12/31	0	0.00	1	12.65	12.70	-1	687	-0.15%
2020/12/18	1	12.20	0	0.00	12.20	1	852	0.12%
2020/12/17	0	0.00	0.4	12.45	12.55	-0.4	910	-0.04%
2020/12/11	0	0.00	0	12.60	12.30	0	1,047	0.00%
2020/12/01	0	0.00	1	14.15	13.60	-1	1,033	-0.10%
2020/11/30	1	13.45	3	13.40	13.40	-2	1,014	-0.20%
2020/11/26	0.1	12.85	0	0.00	12.80	0.1	995	0.01%
2020/11/16	3	12.40	0	0.00	12.40	3	968	0.31%
2020/11/02	0	0.00	3	12.25	12.20	-3	911	-0.33%
2020/10/22	0	0.00	1	12.55	12.85	-1	873	-0.11%
2020/10/19	2	12.95	4	13.18	12.75	-2	860	-0.23%
2020/10/16	5	13.15	4	13.23	13.25	1	821	0.12%
2020/09/23	34	13.93	36	13.54	13.25	-2	735	-0.27%
2020/09/22	0	0.00	4	14.25	14.00	-4	685	-0.58%
2020/09/21	23	13.62	18	14.27	14.30	5	617	0.81%
2020/09/18	1	13.00	1	12.70	13.00	0	500	0.00%
2020/09/17	0	0.00	1	12.00	11.85	-1	444	-0.23%
2020/09/16	8	11.29	0	0.00	11.45	8	430	1.86%
2020/09/15	0	0.00	1	11.75	11.35	-1	429	-0.23%
2020/09/11	2	10.95	2	11.10	11.10	0	416	0.00%
2020/09/10	10	11.25	0	0.00	11.25	10	412	2.42%
2020/07/24	1	11.40	10	11.36	11.30	-9	450	-2.00%
2020/07/15	16	12.65	6	12.50	12.65	10	414	2.41%
2020/07/09	2	12.08	0	0.00	12.35	2	352	0.57%
2020/07/08	3	10.90	0	0.00	11.25	3	316	0.95%
2020/07/03	2	10.15	0	0.00	10.25	2	291	0.69%
2020/06/29	2	10.10	0	0.00	10.00	2	278	0.72%
2020/06/05	0	0.00	2	10.45	10.50	-2	313	-0.64%
2020/06/04	0	0.00	2	10.30	10.25	-2	322	-0.62%
2020/05/29	1	10.10	0	0.00	10.10	1	331	0.30%
2020/04/30	1	10.40	0	0.00	10.10	1	291	0.34%
2020/04/29	12	10.29	0	0.00	10.30	12	283	4.24%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/16	1	9.32	0	0.00	9.35	1	288	0.35%
2020/03/10	2	11.33	1.3	11.55	11.95	0.7	252	0.26%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2020/02/05	10	13.90	0	0.00	13.85	10	244	4.09%
2020/02/03	0	0.00	1	13.95	14.00	-1	242	-0.41%
2020/01/20	1	15.50	0	0.00	15.60	1	230	0.43%
2020/01/17	1	15.50	0	0.00	15.60	1	232	0.43%
2020/01/06	0	0.00	1	15.75	15.85	-1	243	-0.41%
2020/01/03	1	16.00	1	16.10	16.15	0	245	0.00%
2019/12/30	1	16.75	0	0.00	16.80	1	238	0.42%
2019/12/27	1	16.75	0	0.00	16.75	1	230	0.43%
2019/12/10	1	15.40	0	0.00	15.45	1	251	0.40%
2019/12/04	0	0.00	0.6	15.40	15.40	-0.6	255	-0.22%
2019/12/02	1	15.40	0	0.00	15.45	1	256	0.39%
2019/11/29	1	15.60	0	0.00	15.65	1	255	0.39%
2019/11/28	0	0.00	4	15.45	15.60	-4	255	-1.57%
2019/11/27	0	0.00	0.8	15.50	15.50	-0.8	259	-0.32%
2019/11/26	0	0.00	5.3	15.40	15.40	-5.3	263	-2.02%
2019/10/09	0	0.00	1	15.85	15.85	-1	302	-0.33%
2019/10/08	0	0.00	2	16.20	16.25	-2	299	-0.67%
2019/10/07	0	0.00	20	16.38	16.40	-20	301	-6.64%
2019/10/04	0.7	16.60	7	16.45	16.60	-6.3	300	-2.10%
2019/10/03	1	16.45	0	0.00	16.45	1	300	0.33%
2019/09/26	10	16.75	0	0.00	16.55	10	300	3.32%
2019/09/24	5	17.14	0	0.00	17.05	5	296	1.69%
2019/09/20	12	17.29	0	0.00	17.30	12	289	4.15%
2019/09/19	1	17.55	0	0.00	17.60	1	276	0.36%
2019/08/20	2	16.50	0	0.00	16.40	2	247	0.81%
2019/07/05	1	18.90	0	0.00	18.85	1	666	0.15%
2019/06/03	0	0.00	10	18.20	18.20	-10	748	-1.34%
2019/05/20	0	0.00	3	19.65	19.70	-3	755	-0.40%
2019/05/17	0	0.00	2	20.00	20.00	-2	753	-0.27%
2019/05/15	10	20.70	0	0.00	20.70	10	753	1.33%
2019/05/10	0	0.00	3	20.00	20.45	-3	747	-0.40%
2019/05/09	1	22.25	0	0.00	21.20	1	716	0.14%
2019/05/03	0	0.00	0.4	21.80	21.75	-0.4	648	-0.06%
2019/05/02	0	0.00	22	22.18	21.90	-22	635	-3.46%
2019/04/30	21	20.42	0	0.00	20.85	21	596	3.52%
2019/04/29	1	20.30	0	0.00	19.95	1	589	0.17%
2019/04/24	4	21.19	0	0.00	21.10	4	549	0.73%
2019/04/23	2	21.70	10	22.00	21.60	-8	528	-1.51%
2019/04/22	10	19.85	0	0.00	20.95	10	475	2.10%
2019/04/19	0	0.00	4	19.55	19.60	-4	433	-0.92%
2019/04/18	2	19.00	0	0.00	18.90	2	427	0.47%
2019/04/11	8	20.88	5	21.04	20.50	3	374	0.80%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/04/01	0	18.00	2	17.95	17.95	-2	274	-0.73%
2019/03/21	0	0.00	0.3	18.65	18.65	-0.3	255	-0.12%
2019/03/19	0	0.00	4	18.40	18.45	-4	251	-1.59%
2019/03/14	0	0.00	3	17.90	17.90	-3	249	-1.20%
2019/03/05	10	18.50	0	0.00	18.55	10	243	4.11%
2019/02/25	0	0.00	1	19.55	19.55	-1	235	-0.42%
2019/02/15	1	18.30	1	18.20	18.45	0	239	0.00%
2019/01/24	1	17.35	0	0.00	17.30	1	242	0.41%
2019/01/23	10	17.40	0	0.00	17.45	10	247	4.04%
2018/12/22	1	17.60	0	0.00	17.65	1	285	0.35%
2018/12/07	2	19.20	0	0.00	19.15	2	279	0.72%
2018/11/29	0	0.00	4	19.60	19.50	-4	282	-1.41%
2018/11/20	0	0.00	1	20.30	20.20	-1	282	-0.35%
2018/11/14	1	19.50	0	0.00	19.25	1	284	0.35%
2018/11/12	0	0.00	2	19.50	19.55	-2	290	-0.69%
2018/11/02	1	20.80	0	0.00	20.95	1	338	0.30%
2018/10/26	1	20.25	0	0.00	20.20	1	327	0.31%
2018/10/25	1	21.25	0	0.00	20.80	1	324	0.31%
2018/10/11	2	23.88	0	0.00	23.85	2	325	0.61%
2018/10/03	0	0.00	0.5	28.05	27.75	-0.5	309	-0.16%
2018/10/01	1	28.30	1	28.35	28.50	0	320	0.00%
2018/09/28	1	27.80	0	0.00	27.60	1	324	0.31%
2018/09/17	1	27.00	0	0.00	26.85	1	332	0.30%
2018/09/11	0	0.00	1	27.75	27.70	-1	360	-0.28%
2018/09/10	2	27.75	0	0.00	28.00	2	373	0.53%
2018/09/07	2	29.70	0	0.00	29.75	2	367	0.54%
2018/08/29	0	0.00	2	31.05	31.05	-2	397	-0.50%
2018/08/28	1	31.50	0	0.00	31.40	1	395	0.25%
2018/08/24	0	0.00	1	29.70	29.50	-1	396	-0.25%
2018/08/23	1	32.75	1	33.70	33.05	0	390	0.00%
2018/08/17	1	32.00	0	0.00	31.80	1	382	0.26%
2018/08/14	1	32.05	2	32.10	32.25	-1	369	-0.27%
2018/08/13	1	31.65	0.1	32.20	31.65	0.9	362	0.25%
2018/08/10	1	33.60	0.1	33.90	33.55	0.9	346	0.26%
2018/08/07	0	0.00	5	36.70	37.05	-5	353	-1.41%
2018/07/26	0	0.00	1	37.60	37.90	-1	420	-0.24%
2018/07/25	6	37.99	0	0.00	38.40	6	413	1.45%
2018/07/11	1	36.80	0	0.00	36.95	1	439	0.23%
2018/07/10	0	0.00	7	37.44	37.90	-7	441	-1.58%
2018/07/09	2	36.20	0	0.00	36.30	2	443	0.45%
2018/07/05	2	37.65	4	37.55	37.60	-2	472	-0.42%
2018/06/26	1	38.40	0	0.00	38.40	1	512	0.20%
2018/06/21	1	39.40	0	0.00	39.45	1	536	0.19%
2018/06/20	1	39.30	0	0.00	39.25	1	558	0.18%
2018/06/19	1	41.60	0	0.00	41.00	1	545	0.18%
2018/06/13	0	0.00	1	42.45	42.30	-1	557	-0.18%
2018/06/11	3	42.53	0	0.00	42.55	3	550	0.54%
2018/06/08	1	42.90	0	0.00	42.90	1	543	0.18%
2018/06/01	2	43.03	1	42.95	43.20	1	542	0.18%
2018/05/31	1	42.50	0	0.00	42.55	1	538	0.19%
2018/05/29	1	42.25	1	42.30	42.20	0	547	0.00%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/11	1	42.60	0	0.00	42.85	1	566	0.18%
2018/05/10	1	42.25	0	0.00	42.20	1	577	0.17%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/23	1	46.20	0	0.00	45.90	1	544	0.18%
2018/04/17	3	45.20	0	0.00	44.90	3	538	0.56%
2018/04/16	1	45.85	0	0.00	45.35	1	538	0.19%
2018/04/13	0	0.00	1	45.90	45.85	-1	535	-0.19%
2018/04/12	3	46.40	0	0.00	46.40	3	541	0.55%
2018/04/11	1	45.55	4	45.35	45.35	-3	527	-0.57%
2018/04/10	1	46.60	0	0.00	46.65	1	509	0.20%
2018/04/09	2	46.80	0	0.00	46.75	2	508	0.39%
2018/04/02	0	0.00	7	47.18	47.15	-7	496	-1.41%
2018/03/30	2	45.95	0	0.00	45.90	2	480	0.42%
2018/03/29	5	46.76	0	0.00	46.20	5	477	1.05%
2018/03/28	2	46.60	3	46.70	46.50	-1	475	-0.21%
2018/03/26	1	47.10	0	0.00	47.05	1	463	0.22%
2018/03/23	1	47.60	4	47.75	47.60	-3	453	-0.66%
2018/03/22	2	46.80	1	46.90	46.90	1	430	0.23%
2018/03/21	6	46.88	12	47.02	47.20	-6	429	-1.40%
2018/03/16	1	45.30	0	0.00	45.25	1	406	0.25%
2018/03/15	0.5	45.50	0	0.00	45.50	0.5	415	0.12%
2018/03/12	1	44.50	0	0.00	44.50	1	425	0.24%
2018/03/05	0	0.00	2	45.50	44.80	-2	493	-0.41%
2018/02/23	3	44.85	1	44.95	44.55	2	533	0.37%
2018/02/12	1	42.15	2	42.30	42.35	-1	596	-0.17%
2018/02/08	1	43.55	0	0.00	43.70	1	589	0.17%
2018/02/06	2	44.75	1	45.30	43.75	1	588	0.17%
2018/01/29	4	46.70	0	0.00	46.45	4	613	0.65%
2018/01/25	5	46.10	1.1	46.52	46.15	3.9	617	0.63%
2018/01/24	1	46.00	2	46.05	46.10	-1	615	-0.16%
2018/01/17	1	46.00	0	0.00	46.20	1	630	0.16%
2018/01/15	1	46.05	0	0.00	46.10	1	634	0.16%
2018/01/09	1	46.80	0	0.00	46.45	1	635	0.16%
2018/01/08	2	47.15	0	0.00	46.80	2	635	0.31%
2018/01/04	5	46.50	0	0.00	46.30	5	632	0.79%