南緯 (1467)-元大-大雅券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	10.45	10.45	-5	216	-2.30%
2024/12/12	1	10.50	1	10.60	10.50	0	217	0.00%
2024/12/11	6	10.55	0	0.00	10.45	6	213	2.82%
2024/11/28	1	10.60	1	10.70	10.80	0	200	0.00%
2024/11/12	0	0.00	1	10.80	10.75	-1	164	-0.61%
2024/11/08	1	10.65	1	10.75	10.65	0	162	0.00%
2024/10/28	1	10.75	0	0.00	10.75	1	195	0.51%
2024/10/25	0	0.00	1	10.90	10.80	-1	195	-0.51%
2024/10/23	1	10.80	0	0.00	10.85	1	198	0.50%
2024/10/16	1	10.85	1	10.95	10.90	0	204	0.00%
2024/10/15	0	0.00	1	10.95	10.95	-1	205	-0.49%
2024/10/14	0	0.00	1	10.60	10.75	-1	206	-0.49%
2024/10/07	0	10.40	0	0.00	10.40	0	225	0.02%
2024/09/12	1	9.97	1	9.99	9.99	0	296	0.00%
2024/09/04	2	10.16	2	10.23	10.10	0	316	0.02%
2024/08/28	0.2	10.70	0	0.00	10.65	0.2	327	0.07%
2024/08/21	0	10.65	0	0.00	10.60	0	367	0.01%
2024/08/16	1	10.60	1	10.65	10.65	0	385	0.00%
2024/08/07	2.2	10.41	0	0.00	10.50	2.2	536	0.42%
2024/08/05	1.1	11.10	0	0.00	10.35	1.1	572	0.19%
2024/08/01	0	0.00	1	11.40	11.40	-1	560	-0.18%
2024/07/31	1	11.40	0	0.00	11.35	1	571	0.18%
2024/07/30	0.2	11.35	0	0.00	11.30	0.2	582	0.03%
2024/06/28	0	0.00	1	11.45	11.50	-1	1,667	-0.06%
2024/06/26	1	11.35	1	11.45	11.40	0	1,679	0.00%
2024/06/24	1	11.35	0	0.00	11.25	1	1,678	0.06%
2024/06/21	0	0.00	1	11.45	11.40	-1	1,675	-0.06%
2024/06/19	0.2	11.40	0	0.00	11.30	0.2	1,677	0.01%
2024/06/17	0	0.00	1	11.30	11.35	-1	1,712	-0.06%
2024/06/12	1.1	11.45	0	0.00	11.20	1.1	1,828	0.06%
2024/06/07	0	0.00	2	11.50	11.60	-2	1,900	-0.11%
2024/06/06	1	11.30	0	0.00	11.35	1	1,894	0.05%
2024/06/03	0	0.00	1	11.50	11.50	-1	1,904	-0.05%
2024/05/31	0	0.00	1	11.50	11.45	-1	1,904	-0.05%
2024/05/30	2	11.50	1	11.60	11.40	1	1,905	0.05%
2024/05/29	1	11.50	2	11.60	11.60	-1	1,914	-0.05%
2024/05/27	1	11.50	0	0.00	11.35	1	1,894	0.05%
2024/05/15	3	12.13	0	0.00	11.85	3	1,832	0.16%
2024/05/07	1	11.55	1	11.65	11.70	0	1,672	0.00%
2024/04/16	2	11.18	3	11.32	11.35	-1	1,152	-0.09%
2024/04/15	1	11.40	0	0.00	11.30	1	1,071	0.09%
2024/04/12	2	11.50	2	11.60	11.60	0	1,038	0.00%
2024/04/10	1	11.65	1	11.70	11.65	0	891	0.00%
2024/04/09	0.4	11.60	5	11.60	11.65	-4.6	794	-0.57%
2024/04/08	0.2	11.40	0	0.00	11.30	0.2	696	0.03%
2024/04/03	0	0.00	5	11.30	11.25	-5	596	-0.84%
2024/03/15	0	0.00	5	11.40	11.00	-5	352	-1.42%
2024/03/14	10	11.13	0	0.00	11.10	10	311	3.21%
2024/02/27	0	11.15	0	0.00	10.95	0	265	0.01%
2024/02/26	0.1	11.10	0	0.00	11.05	0.1	311	0.03%
2024/01/04	0.2	11.35	0	0.00	11.25	0.2	685	0.03%
2024/01/02	1	11.40	0	0.00	11.40	1	685	0.15%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	685	0.01%
2023/12/12	1	11.60	0	0.00	11.40	1	738	0.14%
2023/12/04	27	11.30	0	0.00	11.30	27	764	3.53%
2023/11/30	1	11.20	0	0.00	11.25	1	752	0.13%
2023/11/14	0	0.00	3	11.05	10.95	-3	834	-0.36%
2023/11/13	3	10.90	0	0.00	10.90	3	815	0.37%
2023/11/08	1	11.15	0	0.00	11.10	1	913	0.11%
2023/10/27	1	11.25	0	0.00	11.30	1	1,112	0.09%
2023/10/25	0	0.00	1	11.30	11.30	-1	1,242	-0.08%
2023/10/18	1	11.20	0	0.00	11.15	1	1,592	0.06%
2023/10/16	1	11.40	0	0.00	11.35	1	1,843	0.05%
2023/09/20	1	11.40	0	0.00	11.40	1	2,614	0.04%
2023/09/07	0	0.00	2	11.75	11.65	-2	2,847	-0.07%
2023/09/06	1	11.55	0	0.00	11.60	1	2,812	0.04%
2023/08/31	27	11.64	0	0.00	11.60	27	2,872	0.94%
2023/08/30	9	11.56	0	0.00	11.60	9	2,904	0.31%
2023/08/29	3	11.52	0	0.00	11.55	3	2,906	0.10%
2023/08/28	0	0.00	2	11.60	11.45	-2	2,860	-0.07%
2023/08/25	1	11.80	0	0.00	11.80	1	2,846	0.04%
2023/08/21	1	12.05	0	0.00	12.05	1	2,826	0.04%
2023/08/18	3	12.37	0	0.00	12.20	3	2,818	0.11%
2023/08/16	15	13.10	0	0.00	12.80	15	2,799	0.54%
2023/08/15	3	12.42	0	0.00	12.90	3	2,788	0.11%
2023/08/14	5	12.42	0	0.00	12.45	5	2,721	0.18%
2023/08/10	3	12.37	0	0.00	12.60	3	2,660	0.11%
2023/08/09	3	12.37	0	0.00	12.35	3	2,563	0.12%
2023/08/08	2	12.40	0	0.00	12.40	2	2,566	0.08%
2023/07/25	10	12.46	0	0.00	12.50	10	2,254	0.44%
2023/07/04	0	0.00	2	12.33	12.20	-2	1,585	-0.13%
2023/06/30	1	12.50	0	0.00	12.35	1	1,426	0.07%
2023/06/29	0	0.00	2	12.33	12.20	-2	1,327	-0.15%
2023/06/28	18	12.57	15	12.48	12.60	3	1,363	0.22%
2023/06/27	0	0.00	6	12.28	12.00	-6	1,147	-0.52%
2023/06/21	0	0.00	1	11.55	11.55	-1	983	-0.10%
2023/05/30	0	0.00	4	11.35	11.35	-4	1,777	-0.23%
2023/05/24	0.2	11.55	0	0.00	11.50	0.2	1,806	0.01%
2023/03/27	0	0.00	1	11.70	11.70	-1	3,115	-0.03%
2023/03/16	1	12.00	0	0.00	11.95	1	3,092	0.03%
2023/03/09	0	0.00	1	11.60	11.55	-1	3,002	-0.03%
2023/02/10	0	0.00	1	11.85	11.80	-1	3,860	-0.03%
2023/02/03	2	11.60	0	0.00	11.60	2	3,796	0.05%
2023/01/30	0	0.00	8	11.65	11.70	-8	3,736	-0.21%
2023/01/17	12	11.93	4	12.15	11.85	8	3,774	0.21%
2023/01/06	2	11.85	2	11.90	11.95	0	3,587	0.00%
2023/01/05	5	11.40	1	11.40	11.50	4	3,352	0.12%
2022/12/30	1	11.15	1	11.20	11.10	0	3,164	0.00%
2022/12/26	0	0.00	5	10.85	11.05	-5	3,145	-0.16%
2022/12/21	2	11.15	0	0.00	11.10	2	3,156	0.06%
2022/12/09	0	0.00	2	12.60	12.25	-2	3,269	-0.06%
2022/12/08	2	12.35	0	0.00	12.30	2	3,223	0.06%
2022/12/07	2	12.15	0	0.00	12.30	2	3,146	0.06%
2022/12/06	0	0.00	1	12.35	12.25	-1	3,116	-0.03%
2022/12/02	2	12.10	0	0.00	12.10	2	2,955	0.07%
2022/11/28	1	11.40	0	0.00	11.45	1	2,651	0.04%
2022/11/15	0	0.00	10	11.90	12.10	-10	2,172	-0.46%
2022/11/11	10	11.55	0	0.00	11.50	10	1,869	0.53%
2022/10/24	2	11.70	2	11.60	11.60	0	1,778	0.00%
2022/10/14	0	0.00	1	11.55	11.55	-1	1,611	-0.06%
2022/10/13	1	11.35	0	0.00	11.45	1	1,628	0.06%
2022/10/07	0	0.00	1	11.40	11.65	-1	1,552	-0.06%
2022/10/06	0	0.00	12	11.20	11.60	-12	1,528	-0.79%
2022/09/30	0	0.00	2	11.65	11.65	-2	1,579	-0.13%
2022/09/27	10	11.75	0	0.00	11.75	10	1,646	0.61%
2022/09/21	2	12.15	2	12.05	11.90	0	1,643	0.00%
2022/09/20	0	0.00	4	12.15	12.05	-4	1,633	-0.24%
2022/09/19	2	12.50	2	12.18	12.20	0	1,635	0.00%
2022/09/16	3	12.82	0	0.00	12.80	3	1,586	0.19%
2022/09/12	2	11.90	0	0.00	11.90	2	1,308	0.15%
2022/08/29	1	11.95	0	0.00	11.90	1	1,331	0.08%
2022/08/01	0	0.00	1	12.15	12.15	-1	1,351	-0.07%
2022/07/29	2	12.00	2	11.85	12.05	0	1,351	0.00%
2022/07/28	1	11.75	1	11.80	11.75	0	1,266	0.00%
2022/07/22	0	0.00	5	12.80	12.70	-5	1,159	-0.43%
2022/07/18	1	13.10	0	0.00	13.00	1	1,169	0.09%
2022/07/12	2	13.80	2	13.70	13.70	0	1,122	0.00%
2022/06/09	0	0.00	1	14.25	13.95	-1	833	-0.12%
2022/06/08	1	14.05	0	0.00	14.05	1	844	0.12%
2022/04/27	0	0.00	1	13.85	13.60	-1	1,251	-0.08%
2022/04/26	0	0.00	10	13.70	13.75	-10	1,205	-0.83%
2022/04/22	10	13.85	0	0.00	13.90	10	1,201	0.83%
2022/04/18	0	0.00	5	13.75	13.70	-5	1,201	-0.42%
2022/04/15	5	13.65	0	13.85	13.65	5	1,180	0.42%
2022/03/31	0	0.00	5	14.00	13.90	-5	1,227	-0.41%
2022/03/16	5	14.15	0	0.00	14.10	5	1,233	0.41%
2022/03/07	0	0.00	10	14.05	14.25	-10	1,101	-0.91%
2022/03/02	0	0.00	4	15.00	15.00	-4	1,069	-0.37%
2022/03/01	0	0.00	1	15.00	15.00	-1	971	-0.10%
2022/02/25	10	14.85	13	14.72	15.00	-3	927	-0.32%
2022/02/24	0	0.00	1	14.25	14.95	-1	869	-0.11%
2022/02/22	10	14.20	7	14.05	14.30	3	1,116	0.27%
2022/02/21	1	13.80	0	0.00	13.80	1	1,102	0.09%
2022/02/18	1	13.60	0	0.00	13.80	1	1,143	0.09%
2022/02/17	0	0.00	2	13.70	13.65	-2	1,159	-0.17%
2022/02/09	1	13.90	1	13.70	13.70	0	1,140	0.00%
2022/01/26	1	13.65	10	13.60	13.70	-9	1,140	-0.79%
2022/01/07	2	14.00	0	0.00	13.95	2	1,329	0.15%
2022/01/06	2	14.30	2	14.40	14.30	0	1,324	0.00%
2022/01/04	0	0.00	10	14.30	14.20	-10	1,372	-0.73%
2021/12/30	2	14.20	1	14.35	14.20	1	1,395	0.07%
2021/12/28	1	13.80	0	0.00	13.85	1	1,410	0.07%
2021/12/20	0	0.00	2	13.75	13.70	-2	1,571	-0.13%
2021/12/13	0	0.00	1	13.90	13.80	-1	1,681	-0.06%
2021/12/09	10	14.10	0	0.00	14.05	10	1,698	0.59%
2021/12/08	2	14.00	0	0.00	14.00	2	1,711	0.12%
2021/12/01	1	13.85	0	0.00	13.85	1	1,727	0.06%
2021/11/29	0	0.00	1	13.65	13.80	-1	1,787	-0.06%
2021/11/25	1	14.15	2	14.05	14.10	-1	1,747	-0.06%
2021/11/23	2	14.35	0	0.00	14.25	2	1,781	0.11%
2021/11/22	26	15.30	13	15.98	15.05	13	1,737	0.75%
2021/11/19	4	15.28	1	14.75	15.05	3	1,611	0.19%
2021/11/11	0	0.00	11	13.80	13.70	-11	1,711	-0.64%
2021/11/05	1	13.75	0	0.00	13.70	1	1,703	0.06%
2021/10/25	1	14.05	1	14.00	14.00	0	1,569	0.00%
2021/10/12	5	14.35	5	14.25	14.15	0	1,459	0.00%
2021/09/30	5	14.00	0	14.30	14.00	5	1,324	0.38%
2021/09/29	0	0.00	0	14.15	14.05	0	1,273	0.00%
2021/09/28	0	0.00	0	14.20	14.05	0	1,247	0.00%
2021/09/27	0	0.00	0	14.30	14.20	0	1,245	0.00%
2021/09/24	0	0.00	0	14.23	14.20	0	1,253	0.00%
2021/09/23	0	0.00	0	14.20	14.10	0	1,212	0.00%
2021/09/13	2	14.35	0	0.00	14.40	2	1,135	0.18%
2021/09/06	0	0.00	1	14.80	15.00	-1	1,135	-0.09%
2021/09/03	1	14.95	0	0.00	14.95	1	1,157	0.09%
2021/09/02	6	14.92	0	0.00	14.50	6	1,138	0.53%
2021/08/31	0	0.00	1	15.40	15.20	-1	1,114	-0.09%
2021/08/30	0	0.00	1	15.50	15.40	-1	1,127	-0.09%
2021/08/27	1	15.60	0	0.00	15.60	1	1,143	0.09%
2021/08/25	1	15.20	0	0.00	15.25	1	1,127	0.09%
2021/08/24	1	15.05	1	14.90	15.10	0	1,106	0.00%
2021/08/23	0	0.00	2	15.00	14.85	-2	1,122	-0.18%
2021/08/20	1	14.95	0	0.00	15.00	1	1,075	0.09%
2021/08/17	2	14.25	2	14.78	14.85	0	906	0.00%
2021/08/16	0	0.00	3	13.85	13.50	-3	866	-0.35%
2021/08/11	0	0.00	1	14.50	14.45	-1	1,045	-0.10%
2021/07/29	2	15.10	0	0.00	15.10	2	1,642	0.12%
2021/07/28	0	0.00	1	14.80	14.75	-1	1,699	-0.06%
2021/07/27	2	14.88	0	0.00	14.70	2	1,836	0.11%
2021/07/26	2	14.98	0	0.00	15.05	2	2,092	0.10%
2021/07/21	1	15.10	0	0.00	14.80	1	2,672	0.04%
2021/07/15	1	15.45	0	0.00	15.80	1	2,956	0.03%
2021/07/13	9	15.91	0	0.00	15.55	9	3,195	0.28%
2021/07/08	3	16.50	0	0.00	16.60	3	3,484	0.09%
2021/06/28	1	16.80	1	16.75	16.80	0	4,356	0.00%
2021/06/24	0	0.00	1	16.65	16.70	-1	4,534	-0.02%
2021/06/22	1	16.45	0	0.00	16.25	1	4,785	0.02%
2021/06/17	6	16.60	0	0.00	16.70	6	5,102	0.12%
2021/06/11	3	17.32	0	0.00	17.00	3	5,258	0.06%
2021/06/10	1	17.50	3	17.50	17.60	-2	5,305	-0.04%
2021/06/04	1	17.75	0	0.00	17.65	1	5,383	0.02%
2021/06/03	0	0.00	2	18.10	17.90	-2	5,370	-0.04%
2021/06/02	2	17.80	0	0.00	17.55	2	5,343	0.04%
2021/05/31	0	17.90	0	0.00	17.60	0	5,320	0.00%
2021/05/28	0	0.00	2	17.90	17.90	-2	5,326	-0.04%
2021/05/25	2	17.80	3	18.25	17.90	-1	5,441	-0.02%
2021/05/24	7	18.48	0	0.00	18.30	7	5,433	0.13%
2021/05/20	0	0.00	2	19.40	18.50	-2	5,395	-0.04%
2021/05/19	1	19.10	2	19.03	19.00	-1	5,360	-0.02%
2021/05/18	3	18.85	1	19.05	18.65	2	5,280	0.04%
2021/05/17	4	18.39	5	18.00	18.40	-1	5,173	-0.02%
2021/05/12	2	17.80	0	0.00	17.75	2	5,076	0.04%
2021/05/11	3	20.45	0	0.00	19.30	3	5,037	0.06%
2021/05/07	0	0.00	2	18.60	19.05	-2	5,024	-0.04%
2021/05/06	2	18.11	0	0.00	18.60	2	5,021	0.04%
2021/05/05	10	19.48	0	0.00	19.00	10	4,989	0.20%
2021/05/04	1	19.95	11	22.51	20.05	-10	4,945	-0.20%
2021/04/29	1	23.65	1	23.40	21.95	0	4,577	0.00%
2021/04/28	7	22.96	7	23.19	22.60	0	4,399	0.00%
2021/04/26	10	21.85	0	0.00	21.85	10	4,033	0.25%
2021/04/23	1	21.65	0	0.00	21.55	1	4,004	0.02%
2021/04/22	1	22.75	0	0.00	20.90	1	3,976	0.03%
2021/04/20	0	0.00	10	22.23	22.05	-10	3,888	-0.26%
2021/04/19	0	0.00	25	22.51	23.10	-25	3,927	-0.64%
2021/04/16	0	0.00	57	21.88	22.00	-57	3,770	-1.51%
2021/04/15	5	20.80	8	20.75	20.80	-3	3,669	-0.08%
2021/04/14	12	21.09	5	21.20	20.75	7	3,642	0.19%
2021/04/13	17	21.33	6	22.10	21.25	11	3,547	0.31%
2021/04/12	5	22.19	3	22.37	22.40	2	3,242	0.06%
2021/04/09	1	20.10	24	19.62	20.40	-23	3,079	-0.75%
2021/04/08	10	19.50	5	19.30	19.40	5	2,949	0.17%
2021/04/07	11	19.49	0	0.00	19.45	11	2,909	0.38%
2021/03/30	5	20.20	1	19.50	19.55	4	2,913	0.14%
2021/03/29	0	0.00	2	20.40	20.15	-2	2,865	-0.07%
2021/03/26	2	20.25	77	20.48	20.50	-75	2,814	-2.67%
2021/03/25	3	19.75	1	19.80	19.85	2	2,704	0.07%
2021/03/24	3	18.95	13	19.55	19.75	-10	2,652	-0.38%
2021/03/23	7	18.51	1	18.85	18.70	6	2,537	0.24%
2021/03/22	2	18.10	4	18.74	18.75	-2	2,803	-0.07%
2021/03/19	4	18.13	0	0.00	18.50	4	2,936	0.14%
2021/03/16	0	0.00	11	19.10	19.20	-11	2,973	-0.37%
2021/03/15	0	0.00	11	18.70	18.80	-11	2,913	-0.38%
2021/03/11	1	18.45	0	0.00	18.45	1	2,887	0.03%
2021/03/10	2	17.80	0	0.00	17.80	2	2,866	0.07%
2021/03/09	1	17.80	0	0.00	17.75	1	2,873	0.03%
2021/03/05	3	17.95	0	0.00	18.00	3	2,898	0.10%
2021/03/04	2	18.05	0	0.00	18.05	2	2,904	0.07%
2021/03/03	2	18.33	0	0.00	18.25	2	2,908	0.07%
2021/03/02	1	18.35	2	18.80	18.60	-1	2,900	-0.03%
2021/02/24	3	18.70	0	0.00	18.50	3	2,976	0.10%
2021/02/23	2	18.60	0	0.00	18.60	2	3,052	0.07%
2021/02/22	0	0.00	7	18.72	18.60	-7	3,058	-0.23%
2021/02/18	1	17.85	0	0.00	18.00	1	3,100	0.03%
2021/02/17	8	17.97	0	0.00	17.90	8	3,155	0.25%
2021/02/05	0	0.00	6	18.84	18.85	-6	3,262	-0.18%
2021/02/04	2	18.40	2	18.40	18.40	0	3,217	0.00%
2021/02/02	0	0.00	3	18.35	18.05	-3	3,296	-0.09%
2021/02/01	11	16.77	11	18.17	18.30	0	3,322	0.00%
2021/01/28	3	17.65	0	0.00	17.65	3	3,250	0.09%
2021/01/26	2	17.90	1	18.00	17.90	1	3,252	0.03%
2021/01/25	4	18.30	1	18.25	18.30	3	3,297	0.09%
2021/01/18	0	0.00	2	19.35	19.10	-2	3,261	-0.06%
2021/01/15	0	0.00	2	18.85	18.85	-2	3,220	-0.06%
2021/01/14	4	18.75	18	18.80	18.80	-14	3,204	-0.44%
2021/01/12	24	19.78	8	18.85	20.15	16	3,178	0.50%
2021/01/11	16	18.95	0	0.00	18.85	16	3,057	0.52%
2021/01/08	3	19.02	0	0.00	19.25	3	3,088	0.10%
2021/01/07	50	19.57	41	19.39	19.30	9	3,077	0.29%
2021/01/05	1	19.50	2	19.53	19.50	-1	3,097	-0.03%
2021/01/04	52	19.72	2	19.70	19.55	50	3,098	1.61%
2020/12/31	0	0.00	1	20.05	19.90	-1	3,077	-0.03%
2020/12/30	0	0.00	9	20.08	19.80	-9	3,051	-0.29%
2020/12/29	10	20.01	2	19.90	19.95	8	3,045	0.26%
2020/12/28	13	19.73	1	20.30	20.25	12	3,085	0.39%
2020/12/25	2	19.53	0	0.00	19.50	2	3,004	0.07%
2020/12/24	0	0.00	6	19.86	19.85	-6	3,006	-0.20%
2020/12/23	6	19.69	7	20.35	19.65	-1	2,999	-0.03%
2020/12/22	2	20.10	1	20.10	20.30	1	3,028	0.03%
2020/12/21	0	0.00	1	20.00	20.00	-1	3,008	-0.03%
2020/12/17	12	19.34	45	19.79	19.15	-33	2,971	-1.11%
2020/12/16	47	20.58	5	21.68	20.20	42	2,965	1.42%
2020/12/15	4	19.64	9	20.42	20.95	-5	2,760	-0.18%
2020/12/11	1	19.45	8	19.28	19.45	-7	2,546	-0.27%
2020/12/10	0	0.00	21	18.48	18.90	-21	2,505	-0.84%
2020/12/09	11	18.43	0	0.00	18.10	11	2,535	0.43%
2020/12/07	0	0.00	5	17.78	17.70	-5	2,679	-0.19%
2020/12/04	9	17.89	0	0.00	17.85	9	2,670	0.34%
2020/12/03	0	0.00	7	18.15	18.10	-7	2,658	-0.26%
2020/12/02	8	18.36	0	0.00	18.30	8	2,700	0.30%
2020/11/27	0	0.00	1	18.95	19.10	-1	2,711	-0.04%
2020/11/25	10	18.60	0	0.00	18.80	10	2,711	0.37%
2020/11/24	2	19.05	2	18.90	18.90	0	2,680	0.00%
2020/11/23	5	20.02	2	20.08	19.85	3	2,658	0.11%
2020/11/20	1	19.65	33	19.45	19.70	-32	2,542	-1.26%
2020/11/19	12	18.73	5	18.96	18.90	7	2,453	0.29%
2020/11/18	0	0.00	1	18.60	18.65	-1	2,446	-0.04%
2020/11/17	2	17.85	0	0.00	17.85	2	2,402	0.08%
2020/11/16	15	18.47	0	0.00	17.90	15	2,418	0.62%
2020/11/13	13	19.42	15	19.46	19.15	-2	2,358	-0.08%
2020/11/12	9	17.80	0	0.00	18.15	9	2,237	0.40%
2020/11/11	0	0.00	11	17.57	17.75	-11	2,225	-0.49%
2020/11/10	10	18.70	20	18.60	18.70	-10	2,179	-0.46%
2020/11/09	8	19.09	0	0.00	18.75	8	2,198	0.36%
2020/11/05	0	0.00	2	18.70	18.75	-2	2,235	-0.09%
2020/11/04	3	18.65	2	18.85	18.75	1	2,264	0.04%
2020/11/02	27	19.16	10	18.76	18.80	17	2,345	0.72%
2020/10/26	0	0.00	5	18.30	18.35	-5	2,490	-0.20%
2020/10/22	2	18.30	0	0.00	18.30	2	2,523	0.08%
2020/10/21	0	0.00	19	18.49	18.40	-19	2,550	-0.75%
2020/10/16	1	18.65	0	0.00	18.55	1	2,577	0.04%
2020/10/14	1	19.05	4	18.90	18.85	-3	2,604	-0.12%
2020/10/13	0	0.00	5	18.35	18.30	-5	2,627	-0.19%
2020/10/12	8	18.35	0	0.00	17.95	8	2,660	0.30%
2020/10/08	2	18.85	0	0.00	18.35	2	2,716	0.07%
2020/09/30	0	0.00	9	18.17	18.30	-9	3,427	-0.26%
2020/09/29	3	18.00	0	0.00	17.75	3	3,556	0.08%
2020/09/28	0	0.00	6	18.40	18.35	-6	3,680	-0.16%
2020/09/25	3	19.40	20	18.40	17.80	-17	3,685	-0.46%
2020/09/24	7	19.41	0	0.00	19.40	7	3,639	0.19%
2020/09/23	11	20.07	19	19.92	19.85	-8	3,632	-0.22%
2020/09/22	3	19.70	0	0.00	19.70	3	3,625	0.08%
2020/09/21	25	21.21	3	21.48	20.35	22	3,634	0.61%
2020/09/18	7	20.87	8	20.86	20.95	-1	3,644	-0.03%
2020/09/17	2	19.85	17	19.81	19.70	-15	3,594	-0.42%
2020/09/15	13	20.33	0	0.00	20.20	13	3,593	0.36%
2020/09/14	6	20.87	4	21.04	21.10	2	3,573	0.06%
2020/09/11	20	20.86	7	20.45	20.55	13	3,521	0.37%
2020/09/09	0	0.00	7	19.45	19.45	-7	3,435	-0.20%
2020/09/08	1	19.60	1	19.85	19.65	0	3,470	0.00%
2020/09/07	3	19.57	13	19.64	19.75	-10	3,532	-0.28%
2020/09/04	3	19.93	0	0.00	19.90	3	3,574	0.08%
2020/09/03	2	20.18	0	0.00	20.00	2	3,616	0.06%
2020/09/01	3	20.40	2	20.30	20.35	1	3,830	0.03%
2020/08/27	6	20.48	0	0.00	20.35	6	4,134	0.15%
2020/08/25	1	21.20	0	0.00	21.15	1	4,341	0.02%
2020/08/24	1	21.00	2	21.23	21.05	-1	4,433	-0.02%
2020/08/21	1	21.00	0	0.00	20.60	1	4,470	0.02%
2020/08/20	6	20.40	16	20.58	20.25	-10	4,634	-0.22%
2020/08/19	2	21.63	10	21.65	21.20	-8	4,621	-0.17%
2020/08/18	3	21.62	5	22.20	21.60	-2	4,702	-0.04%
2020/08/17	3	22.42	0	22.30	22.25	3	4,695	0.06%
2020/08/14	3	22.25	2	22.50	22.85	1	4,694	0.02%
2020/08/13	11	21.55	10	21.56	21.10	1	4,703	0.02%
2020/08/12	8	22.51	5	22.85	22.50	3	4,683	0.06%
2020/08/11	12	24.47	0	0.00	23.40	12	4,660	0.26%
2020/08/10	7	24.32	2	24.85	24.60	5	4,598	0.11%
2020/08/07	5	24.73	6	24.62	24.95	-1	4,575	-0.02%
2020/08/06	3	24.40	4	25.18	25.25	-1	4,614	-0.02%
2020/08/05	5	24.64	5	24.60	24.50	0	4,564	0.00%
2020/08/04	8	24.93	7	24.83	25.35	1	4,511	0.02%
2020/08/03	0	0.00	10	23.45	23.45	-10	4,407	-0.23%
2020/07/31	0	0.00	6	21.00	21.35	-6	4,391	-0.14%
2020/07/30	3	20.95	2	20.55	21.30	1	4,397	0.02%
2020/07/29	1	20.05	3	20.30	20.30	-2	4,400	-0.05%
2020/07/28	3	19.90	20	19.80	20.00	-17	4,394	-0.39%
2020/07/27	4	21.14	0	0.00	20.85	4	4,375	0.09%
2020/07/24	6	22.28	3	22.05	22.15	3	4,447	0.07%
2020/07/22	1	21.20	2	21.00	21.10	-1	4,403	-0.02%
2020/07/21	1	21.60	6	21.49	21.15	-5	4,420	-0.11%
2020/07/20	13	19.88	33	20.61	21.90	-20	4,396	-0.45%
2020/07/17	15	21.78	1	21.65	21.20	14	4,348	0.32%
2020/07/16	4	23.78	3	24.12	23.40	1	4,339	0.02%
2020/07/15	3	25.87	1	25.60	25.40	2	4,267	0.05%
2020/07/14	31	26.47	20.6	26.34	26.00	10.4	4,199	0.25%
2020/07/13	21	26.03	10	26.10	26.10	11	3,954	0.28%
2020/07/10	33	20.48	25	21.20	23.75	8	3,756	0.21%
2020/07/09	9	21.98	12	21.90	21.60	-3	3,552	-0.08%
2020/07/08	16	24.44	100	24.48	23.95	-84	3,442	-2.44%
2020/07/07	29	28.76	11	28.75	26.60	18	3,295	0.55%
2020/07/02	10	30.00	53	29.68	29.15	-43	3,104	-1.38%
2020/07/01	6	28.92	1	28.55	29.05	5	3,083	0.16%
2020/06/30	52	27.31	2	27.85	28.00	50	3,061	1.63%
2020/06/29	1	27.85	16	25.31	27.20	-15	3,016	-0.50%
2020/06/24	6	27.43	5	27.85	27.25	1	2,918	0.03%
2020/06/23	1	31.05	2	30.85	30.25	-1	2,867	-0.03%
2020/06/22	7	33.73	1	35.25	33.60	6	2,844	0.21%
2020/06/19	2	36.50	1	32.50	35.85	1	2,822	0.04%
2020/06/18	1	35.85	0	0.00	35.85	1	2,796	0.04%
2020/06/17	7	32.65	0	0.00	32.65	7	2,761	0.25%
2020/06/16	1	29.70	0	0.00	29.70	1	2,697	0.04%
2020/06/15	11	26.95	4	26.96	27.00	7	2,686	0.26%
2020/06/12	4	24.18	4	23.25	24.55	0	2,639	0.00%
2020/06/11	5	22.47	3	22.33	22.60	2	2,568	0.08%
2020/06/10	3	21.05	3	21.10	21.30	0	2,491	0.00%
2020/06/09	21	20.30	25	20.00	20.75	-4	2,436	-0.16%
2020/06/08	6	20.51	10	20.31	21.05	-4	2,351	-0.17%
2020/06/05	31	18.68	3	18.80	19.15	28	2,193	1.28%
2020/06/04	81	17.24	5	16.98	17.50	76	2,065	3.68%
2020/06/03	6	16.67	1	16.70	16.70	5	1,946	0.26%
2020/06/02	13	15.95	18	16.21	16.05	-5	1,837	-0.27%
2020/06/01	5	15.10	0	0.00	15.10	5	1,673	0.30%
2020/05/29	24	13.56	0	0.00	13.75	24	1,583	1.52%
2020/05/28	1	12.60	12	12.45	12.60	-11	1,472	-0.75%
2020/05/27	34	13.69	11	13.18	13.00	23	1,411	1.63%
2020/05/26	0	0.00	11	12.50	12.50	-11	1,229	-0.89%
2020/05/25	24	11.04	0	0.00	11.40	24	1,195	2.01%
2020/04/23	0	0.00	1	9.51	9.50	-1	529	-0.19%
2020/01/30	1	7.98	0	0.00	7.84	1	159	0.63%
2019/07/19	0	0.00	4	9.51	9.80	-4	205	-1.95%
2019/07/15	0	0.00	30	9.29	9.31	-30	194	-15.44%
2019/07/11	4	9.30	0	0.00	9.30	4	206	1.93%
2019/06/28	0	0.00	4	9.40	9.42	-4	390	-1.02%
2019/06/27	0	0.00	2	9.40	9.38	-2	390	-0.51%
2019/06/20	0	0.00	6	9.40	9.43	-6	395	-1.52%
2019/05/21	0	0.00	2	9.25	9.43	-2	445	-0.45%
2019/05/15	4	9.78	0	0.00	9.75	4	438	0.91%
2019/05/14	0	0.00	2	9.65	9.78	-2	440	-0.45%
2019/05/09	1	10.10	0	0.00	9.93	1	430	0.23%
2019/05/02	1	10.25	0	0.00	10.20	1	418	0.24%
2019/04/23	5	10.00	0	0.00	10.10	5	384	1.30%
2019/04/18	10	10.10	0	0.00	10.05	10	369	2.71%
2019/04/16	5	10.20	3	10.20	10.15	2	356	0.56%
2019/04/12	5	10.15	0	0.00	10.30	5	350	1.43%
2019/04/11	14	10.57	0	0.00	10.25	14	341	4.10%
2019/04/10	1	10.00	0	0.00	9.97	1	237	0.42%
2019/03/22	3	9.26	0	0.00	9.23	3	187	1.60%
2019/03/14	0	0.00	1	9.63	9.50	-1	176	-0.57%
2019/03/05	0	0.00	5	9.11	9.14	-5	186	-2.68%
2019/02/12	1	9.25	0	0.00	9.25	1	205	0.49%
2019/01/09	0	0.00	1	9.15	9.18	-1	262	-0.38%
2018/12/13	0	0.00	3	9.45	9.45	-3	343	-0.87%
2018/12/12	0	0.00	3	9.48	9.48	-3	353	-0.85%
2018/10/31	1	9.08	4	8.96	8.95	-3	639	-0.47%
2018/10/02	0	0.00	1	10.70	10.70	-1	598	-0.17%
2018/10/01	0	0.00	2	10.65	10.65	-2	598	-0.33%
2018/09/25	0	0.00	2	10.85	10.80	-2	608	-0.33%
2018/09/07	1	10.75	0	0.00	10.75	1	829	0.12%
2018/09/04	0	0.00	2	11.13	11.15	-2	1,073	-0.19%
2018/08/30	0	0.00	30	11.17	11.15	-30	1,086	-2.76%
2018/08/29	0	0.00	10	11.45	11.35	-10	1,096	-0.91%
2018/08/28	0	0.00	10	11.65	11.35	-10	1,123	-0.89%
2018/08/27	0	0.00	6	11.20	11.25	-6	1,108	-0.54%
2018/08/24	15	11.45	4	11.30	11.20	11	1,108	0.99%
2018/08/23	43	11.80	6	11.95	11.60	37	1,095	3.38%
2018/08/22	0	0.00	75	11.78	12.15	-75	993	-7.55%
2018/08/13	10	10.60	0	0.00	10.50	10	915	1.09%
2018/07/25	5	10.50	0	0.00	10.75	5	998	0.50%
2018/07/19	20	11.04	0	0.00	11.10	20	1,005	1.99%
2018/07/10	15	10.80	0	0.00	10.75	15	1,008	1.49%
2018/06/22	0	0.00	3	11.45	11.75	-3	1,078	-0.28%
2018/06/21	3	11.90	4	11.85	11.65	-1	1,062	-0.09%
2018/06/19	20	12.53	2	12.85	12.55	18	1,025	1.76%
2018/06/15	21	12.72	0	0.00	12.60	21	986	2.13%
2018/06/14	41	13.51	10	13.55	13.55	31	870	3.56%
2018/06/07	2	11.50	0	0.00	11.30	2	664	0.30%
2018/06/06	2	11.50	0	0.00	11.75	2	660	0.30%
2018/05/17	0	0.00	1	10.50	10.50	-1	638	-0.16%
2018/05/16	1	10.10	0	0.00	10.15	1	630	0.16%
2018/05/11	2	9.97	0	0.00	9.95	2	678	0.29%
2018/03/15	0	0.00	5	12.05	12.20	-5	1,157	-0.43%
2018/03/12	2	11.65	0	0.00	11.65	2	1,176	0.17%
2018/02/22	5	12.05	0	0.00	12.20	5	1,351	0.37%
2018/02/06	2	11.60	0	0.00	11.85	2	1,353	0.15%
2018/02/05	2	12.60	0	0.00	12.80	2	1,320	0.15%
2018/01/29	0	0.00	3	13.35	13.20	-3	1,316	-0.23%
2018/01/26	2	13.15	0	0.00	13.60	2	1,275	0.16%
2018/01/25	0	0.00	2	12.90	12.90	-2	1,232	-0.16%
2018/01/24	0	0.00	40	12.82	12.85	-40	1,232	-3.25%
2018/01/22	5	12.95	0	0.00	13.00	5	1,200	0.42%
2018/01/19	10	12.88	0	0.00	12.90	10	1,149	0.87%
2018/01/18	10	12.90	0	0.00	12.90	10	1,145	0.87%
2018/01/16	10	13.08	0	0.00	12.95	10	1,109	0.90%
2018/01/15	1	13.00	0	0.00	13.00	1	1,099	0.09%
2018/01/11	0	0.00	3	12.95	12.75	-3	1,073	-0.28%
2018/01/10	9	13.06	3	13.40	13.20	6	1,223	0.49%