加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.65
  • 漲跌
    ▼0.15
  • 漲幅
    -1.01%
  • 成交量
    584張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26114.551014.5514.65-91,710-0.53%
2024/04/25514.8000.0014.8051,7160.29%
2024/04/2300.00114.8014.80-11,732-0.06%
2024/04/22114.55314.8514.45-21,736-0.12%
2024/04/19314.82114.7014.7021,7390.11%
2024/04/18215.3000.0015.2521,7380.12%
2024/04/16115.00215.0515.00-11,765-0.06%
2024/04/12315.80215.8515.9011,7680.06%
2024/04/11216.1000.0015.9021,7700.11%
2024/04/10116.0000.0015.9511,7740.06%
2024/04/09116.1000.0016.0011,7900.06%
2024/04/08216.0000.0016.0521,7910.11%
2024/04/0300.00215.9516.00-21,786-0.11%
2024/04/0200.00816.1416.10-81,795-0.45%
2024/04/0100.00316.2016.15-31,800-0.17%
2024/03/29316.1500.0016.1031,8090.17%
2024/03/28216.5500.0016.2021,8300.11%
2024/03/27116.0500.0016.6011,8300.05%
2024/03/26516.0000.0015.9551,8280.27%
2024/03/22516.5500.0016.5551,8430.27%
2024/03/2100.00116.4516.55-11,850-0.05%
2024/03/20216.60516.5116.45-31,855-0.16%
2024/03/19116.7500.0016.6511,8580.05%
2024/03/18116.75116.7516.6501,8670.00%
2024/03/15217.13517.2016.95-31,883-0.16%
2024/03/13116.90117.3516.7501,9150.00%
2024/03/12616.73417.8017.5021,8940.11%
2024/03/1100.00516.5016.25-51,843-0.27%
2024/03/08716.69116.8516.6061,8360.33%
2024/03/071318.34618.8317.6071,7990.39%
2024/03/061617.512118.0818.25-51,646-0.30%
2024/03/05216.4800.0016.6021,4650.14%
2024/03/0400.00216.4516.55-21,465-0.14%
2024/02/27116.65617.1016.65-51,578-0.32%
2024/02/261216.97017.2017.20121,7040.70%
2024/02/23516.6000.0016.3051,6790.30%
2024/02/22016.80116.7516.80-11,688-0.06%
2024/02/21317.1700.0016.9531,6950.18%
2024/02/20017.70417.5517.35-41,684-0.24%
2024/02/195.716.74617.0517.00-0.31,651-0.02%
2024/02/1600.00316.8016.70-31,620-0.19%
2024/02/15215.95116.0015.8511,6040.06%
2024/02/05215.232115.0815.50-191,606-1.18%
2024/02/02115.401215.2315.25-111,611-0.68%
2024/02/01115.5000.0015.6011,6310.06%
2024/01/31215.5000.0015.5521,6830.12%
2024/01/30116.0000.0015.8011,6870.06%
2024/01/2600.00216.3015.85-21,723-0.12%
2024/01/25416.7800.0016.4541,7300.23%
2024/01/24216.45116.6016.5011,7310.06%
2024/01/23416.30216.2817.0021,7340.12%
2024/01/19414.8900.0014.9041,6520.24%
2024/01/18114.7500.0014.9011,6660.06%
2024/01/17314.933615.0114.85-331,710-1.93%
2024/01/16315.1700.0015.1531,7280.17%
2024/01/12215.183115.0515.05-291,774-1.63%
2024/01/11215.35115.4015.5511,8260.05%
2024/01/10215.3500.0015.4021,9500.10%
2024/01/09115.950.815.6515.700.22,0430.01%
2024/01/08116.0500.0016.1512,0800.05%
2024/01/0500.00516.3016.40-52,103-0.24%
2024/01/04516.13716.2616.00-22,119-0.09%
2024/01/03316.28116.7516.4022,2050.09%
2024/01/02116.7500.0016.7512,2260.04%
2023/12/29516.9000.0016.9052,2620.22%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/261016.92317.0517.2072,5040.28%
2023/12/25916.84216.8016.7072,6510.26%
2023/12/22317.1800.0017.1532,6920.11%
2023/12/20517.4500.0017.4552,8060.18%
2023/12/191317.2900.0017.35132,8320.46%
2023/12/18118.00417.8817.85-32,840-0.11%
2023/12/1500.00418.0518.00-42,879-0.14%
2023/12/14118.0500.0018.0512,9620.03%
2023/12/13218.23718.2018.10-53,035-0.16%
2023/12/12118.4500.0018.1013,1120.03%
2023/12/11518.49418.7418.7513,1860.03%
2023/12/0700.00918.1318.00-93,650-0.25%
2023/12/06118.10518.0118.05-44,049-0.10%
2023/12/04118.2000.0018.1514,5190.02%
2023/12/012218.53718.3418.50154,6510.32%
2023/11/3000.00118.4518.30-14,780-0.02%
2023/11/28118.2000.0018.3515,0670.02%
2023/11/27418.34418.1018.0505,2700.00%
2023/11/24118.50818.9318.65-75,423-0.13%
2023/11/2200.003118.4318.30-315,794-0.53%
2023/11/21118.301218.3118.20-115,952-0.18%
2023/11/2000.00218.2018.10-26,172-0.03%
2023/11/1700.00117.9518.05-16,494-0.02%
2023/11/16817.8800.0017.9586,8040.12%
2023/11/15218.05218.0518.0006,9780.00%
2023/11/143518.26918.1618.10267,1780.36%
2023/11/131018.05117.9017.9097,3510.12%
2023/11/1000.00118.0018.00-17,452-0.01%
2023/11/09318.33718.1918.15-47,503-0.05%
2023/11/08518.804618.3618.70-417,507-0.55%
2023/11/07118.10918.2018.05-87,485-0.11%
2023/11/061418.38318.4018.30117,5110.15%
2023/11/031817.91117.9017.90177,5190.23%
2023/11/02118.40418.1018.20-37,512-0.04%
2023/11/01517.8300.0017.8557,5060.07%
2023/10/31518.1600.0017.9557,5060.07%
2023/10/30718.14618.1018.0517,5240.01%
2023/10/27619.05818.6518.50-27,527-0.03%
2023/10/26618.9500.0018.6567,5670.08%
2023/10/251219.35319.2818.8097,6130.12%
2023/10/24718.84119.0018.8067,6590.08%
2023/10/23018.95718.9518.80-77,831-0.09%
2023/10/201318.92918.7819.0047,8640.05%
2023/10/191619.27819.7119.1087,9070.10%
2023/10/182920.131620.3520.20137,8870.16%
2023/10/171319.021319.4419.7007,8200.00%
2023/10/16417.8300.0017.9547,8560.05%
2023/10/13418.95219.2018.7027,9290.02%
2023/10/12119.00818.8618.90-78,073-0.09%
2023/10/112318.972619.0718.70-38,204-0.04%
2023/10/061220.0000.0020.05128,2800.14%
2023/10/05920.36720.4520.1028,3230.02%
2023/10/04220.23820.3320.45-68,391-0.07%
2023/10/033120.533620.8620.20-58,438-0.06%
2023/10/021921.211721.3521.2028,4980.02%
2023/09/281220.4219.520.7621.10-7.58,604-0.09%
2023/09/27719.821119.8519.60-48,603-0.05%
2023/09/261619.811419.8020.3028,6370.02%
2023/09/25219.25919.2219.00-78,668-0.08%
2023/09/221019.24419.2819.1568,6930.07%
2023/09/21519.41919.3219.35-48,761-0.05%
2023/09/20719.083519.0418.90-288,899-0.31%
2023/09/196719.3800.0018.90679,3350.72%
2023/09/185020.031219.9620.00389,5210.40%
2023/09/151719.821319.8819.8049,7520.04%
2023/09/143020.291420.4820.25169,8710.16%
2023/09/131320.221220.5320.1519,9380.01%
2023/09/1268.822.072422.1921.3544.89,7920.46%
2023/09/113523.135323.4523.65-189,468-0.19%
2023/09/082120.737621.0821.50-559,107-0.60%
2023/09/07919.15719.3319.8028,7970.02%
2023/09/062119.211019.1719.00118,6400.13%
2023/09/05817.792218.8819.15-148,494-0.16%
2023/09/041718.23618.4818.00118,3530.13%
2023/09/011718.065618.2617.80-398,294-0.47%
2023/08/312419.731820.1619.4068,0820.07%
2023/08/30620.371120.2720.80-57,892-0.06%
2023/08/294220.092520.0819.95177,7290.22%
2023/08/287719.913819.9120.65397,4250.52%
2023/08/25718.6324.218.8018.80-17.27,115-0.24%
2023/08/241318.9951.919.0518.35-38.96,939-0.56%
2023/08/231318.713818.4518.70-256,692-0.37%
2023/08/222017.7531.517.4918.50-11.56,357-0.18%
2023/08/211216.412516.6517.00-136,039-0.22%
2023/08/1818.515.981216.3816.256.55,8490.11%
2023/08/172015.8314.115.2215.755.95,6420.10%
2023/08/161414.1414.514.5915.20-0.55,465-0.01%
2023/08/151.513.331113.6913.85-9.55,354-0.18%
2023/08/14412.95312.8312.9015,3110.02%
2023/08/11513.171512.9012.85-105,295-0.19%
2023/08/101013.3500.0013.10105,2850.19%
2023/08/097.213.504113.4813.50-33.85,258-0.64%
2023/08/081314.141014.0114.0535,2390.06%
2023/08/07114.151114.1014.40-105,255-0.19%
2023/08/041514.13513.9014.15105,2490.19%
2023/08/024114.111.614.1714.0039.45,2430.75%
2023/08/0100.00514.7614.60-55,202-0.10%
2023/07/311215.132615.4614.80-145,194-0.27%
2023/07/28615.58715.4615.15-15,159-0.02%
2023/07/271015.9814.515.8616.05-4.55,128-0.09%
2023/07/2633.516.324916.4216.60-15.65,080-0.31%
2023/07/2500.003115.1415.40-314,954-0.63%
2023/07/242314.113713.8914.00-145,071-0.28%
2023/07/212015.19415.6315.15165,0690.32%
2023/07/2000.004315.3715.50-435,062-0.85%
2023/07/196614.976315.2014.5535,0170.06%
2023/07/18515.621116.1015.75-64,955-0.12%
2023/07/1738.115.5229.115.9315.6094,9540.18%
2023/07/1462.116.80717.0916.7055.14,9991.10%
2023/07/1339.118.31527.118.4018.00-4885,079-9.61% 大賣/鉅額交易
2023/07/12117.4511.117.2617.75-10.15,008-0.20%
2023/07/1116.116.86816.5116.608.15,0100.16%
2023/07/102218.8817.118.4418.2054,9250.10%
2023/07/0712.117.772217.2418.40-104,840-0.21%
2023/07/063217.2153.117.4217.80-21.14,696-0.45%
2023/07/051316.023016.2316.25-174,455-0.38%
2023/07/0432.114.68814.8014.8024.14,3010.56%
2023/07/03314.781114.3914.85-84,202-0.19%
2023/06/301113.6400.0013.65114,0850.27%
2023/06/291413.19913.1013.2054,0370.12%
2023/06/2813.113.791113.5313.852.13,9370.05%
2023/06/274614.0613914.1114.20-933,754-2.48% 大賣/
2023/06/26213.632614.1014.20-243,270-0.73%
2023/06/21711.9952.812.1712.95-45.82,990-1.53%
2023/06/206811.441010.9111.80582,6762.17%
2023/06/191210.862910.6211.00-172,474-0.69%
2023/06/16119.7699.7810.0022,3030.09%
2023/06/15229.9019.729.73212,2690.93%
2023/06/14189.87139.849.9852,2340.22%
2023/06/131229.5000.009.551222,1835.59% 大買/鉅額交易
2023/06/0979.38149.459.35-72,150-0.33%
2023/06/08479.5100.009.46472,1442.19%
2023/06/0700.00109.719.68-102,133-0.47%
2023/06/06449.5019.499.42432,1072.04%
2023/06/0569.62169.629.58-102,094-0.48%
2023/06/0259.2759.499.5802,0750.00%
2023/06/0100.00589.139.14-582,046-2.83%
2023/05/31329.1239.139.12292,0421.42%
2023/05/29269.1700.009.12262,0401.27%
2023/05/2400.0029.239.29-22,019-0.10%
2023/05/23169.2500.009.26162,0130.79%
2023/05/2200.00159.109.15-152,003-0.75%
2023/05/1800.0019.229.08-11,981-0.05%
2023/05/1700.0020.18.989.00-20.11,959-1.03%
2023/05/1619.0700.008.9711,9390.05%
2023/05/12379.0700.009.20371,9041.94%
2023/05/11379.0700.009.00371,8911.96%
2023/05/05199.58269.479.43-71,811-0.39%
2023/05/0469.8619.849.7751,7780.28%
2023/05/0349.9600.009.9341,7580.23%
2023/05/0239.97210.0010.0011,7160.06%
2023/04/28389.836710.009.77-291,664-1.74%
2023/04/274310.272710.129.92161,5851.01%
2023/04/26449.5989.399.74361,4102.55%
2023/04/25338.88288.848.8651,3230.38%
2023/04/21199.9129.459.21171,2501.36%
2023/04/203310.243110.1610.0021,1650.17%
2023/04/19369.943310.079.9531,0390.29%
2023/04/184510.162710.179.39188152.21%
2023/04/1719.2959.889.88-4570-0.70%
2023/04/1400.0058.998.99-5461-1.08%
2023/04/13128.25158.228.18-3370-0.81%
2023/04/1100.0068.017.97-6329-1.82%
2023/04/1007.9900.007.9703270.00%
2023/04/0747.9200.007.9843241.23%
2023/04/06267.9300.007.96263198.13%
2023/03/3157.9600.007.8853161.58%
2023/03/3038.1400.008.0632951.02%
2023/03/2928.1500.008.1322890.69%
2023/03/2858.1500.008.1052911.71%
2023/03/2708.1000.008.0902860.00%
2023/03/2300.00138.068.05-13284-4.56%
2023/03/2117.8600.007.9212720.37%
2023/03/1737.7400.007.8232721.10%
2023/03/0900.0018.088.05-1297-0.34%
2023/03/0100.0017.917.90-1317-0.31%
2023/02/2417.9500.007.8813130.32%
2023/02/2200.0047.787.77-4316-1.26%
2023/02/2037.8100.007.8233250.92%
2023/02/1647.8000.007.7743251.23%
2023/02/1500.0027.737.78-2327-0.61%
2023/02/1300.0027.777.77-2333-0.60%
2023/02/0717.8700.007.9013430.29%
2023/02/0600.0017.887.87-1352-0.28%
2023/02/0237.9000.007.9333530.85%
2023/01/3137.7300.007.7433440.87%
2023/01/3027.7400.007.7423450.58%
2023/01/1600.0017.627.61-1350-0.29%
2023/01/1000.0057.707.68-5366-1.36%
2023/01/0900.0037.757.79-3374-0.80%
2023/01/0300.0067.657.66-6400-1.50%
2022/12/2227.7100.007.7124310.46%
2022/12/2017.9000.007.7014560.22%
2022/12/0618.1300.008.0915080.20%
2022/12/0500.0058.248.28-5512-0.98%
2022/12/0228.2000.008.2225140.39%
2022/11/3038.1338.008.1205130.00%
2022/11/2527.8400.007.7825220.38%
2022/11/2400.0027.787.80-2527-0.38%
2022/11/1800.0027.847.81-2646-0.31%
2022/11/1737.8400.007.8236530.46%
2022/11/1600.0027.817.76-2663-0.30%
2022/11/1537.6417.617.7226860.29%
2022/11/1400.0017.577.70-1711-0.14%
2022/11/1000.0037.647.64-3773-0.39%
2022/11/0400.0017.507.52-1939-0.11%
2022/11/0300.0017.417.40-11,051-0.10%
2022/11/0217.4337.517.53-21,140-0.18%
2022/11/0100.0017.237.24-11,158-0.09%
2022/10/2800.0016.976.97-11,269-0.08%
2022/10/2700.00107.097.07-101,320-0.76%
2022/10/2626.9700.007.0021,3870.14%
2022/10/2516.9800.007.0011,4650.07%
2022/10/2400.00177.137.07-171,669-1.02%
2022/10/2117.0917.086.9201,8200.00%
2022/10/20127.1300.007.06121,9070.63%
2022/10/19207.2817.197.03192,0500.93%
2022/10/1800.0057.147.20-52,271-0.22%
2022/10/1766.8600.007.0162,4730.24%
2022/10/1400.0067.217.20-62,543-0.24%
2022/10/1357.0317.097.0042,5530.16%
2022/10/1217.3000.007.2512,5560.04%
2022/10/1117.2200.007.2012,5560.04%
2022/10/0500.002.17.647.61-2.12,560-0.08%
2022/10/0307.6000.007.5302,5560.00%
2022/09/3027.16127.577.65-102,562-0.39%
2022/09/2927.5937.717.56-12,571-0.04%
2022/09/2887.7417.747.5272,5670.27%
2022/09/2717.9027.688.05-12,558-0.04%
2022/09/2637.7300.007.6332,5490.12%
2022/09/2318.1718.268.0602,5460.00%
2022/09/2238.2628.308.3112,5410.04%
2022/09/2128.2300.008.2422,5440.08%
2022/09/2048.5318.698.5032,5430.12%
2022/09/1918.7028.648.64-12,560-0.04%
2022/09/1638.8800.008.9032,5730.12%
2022/09/1478.9600.008.9672,5740.27%
2022/09/1219.0959.119.05-42,581-0.15%
2022/09/0788.8528.858.8862,6030.23%
2022/09/05149.3600.009.17142,6350.53%
2022/09/0269.30119.509.42-52,726-0.18%
2022/09/0159.3300.009.3052,7760.18%
2022/08/3100.0059.569.46-52,772-0.18%
2022/08/3000.0059.629.55-52,777-0.18%
2022/08/2929.4319.439.5312,7810.04%
2022/08/2679.9600.009.7572,7930.25%
2022/08/25410.162.110.1010.151.92,8190.07%
2022/08/2459.3400.009.3752,7720.18%
2022/08/2319.3419.339.3002,7590.00%
2022/08/2229.3800.009.5022,7460.07%
2022/08/1979.3629.469.3452,7180.18%
2022/08/1839.5200.009.4532,6910.11%
2022/08/17189.3400.009.34182,6630.68%
2022/08/162.19.6300.009.652.12,6200.08%
2022/08/1569.8700.009.8562,5810.23%
2022/08/1229.780.49.8410.001.62,5480.06%
2022/08/1111.19.91289.819.83-16.92,507-0.67%
2022/08/101710.3631.210.4110.25-14.12,440-0.58%
2022/08/0919.98510.1010.10-42,325-0.17%
2022/08/0839.2000.009.2232,2330.13%
2022/08/0539.4300.009.3832,2100.14%
2022/08/0419.5800.009.2512,1740.05%
2022/08/031610.07310.109.94132,0950.62%
2022/08/0269.983.19.909.8332,0420.15%
2022/08/017.310.371110.2610.25-3.81,973-0.19%
2022/07/294910.6714.310.5410.7534.71,8931.83%
2022/07/281010.101810.0210.25-81,686-0.47%
2022/07/2729.4919.359.3211,5330.07%
2022/07/2618.310.0019.919.8017.31,4411.20%
2022/07/251710.182310.0710.75-61,295-0.46%
2022/07/2299.65919.409.80-821,070-7.66%
2022/07/2100.004.38.888.91-4.3868-0.49%
2022/07/1900.0027.987.98-2780-0.26%
2022/07/1837.8000.007.8837730.39%
2022/07/1527.7000.007.5927710.26%
2022/07/1237.4917.477.4027640.26%
2022/07/1117.72107.697.65-9761-1.18%
2022/07/0817.7900.007.5517590.13%
2022/07/0617.4447.547.44-3738-0.41%
2022/07/04127.4300.007.45127351.63%
2022/06/3007.9300.007.8707250.00%
2022/06/2818.0800.008.0517150.14%
2022/06/2718.1400.008.1817040.14%
2022/06/2400.0058.008.00-5677-0.74%
2022/06/2327.3200.007.2826580.30%
2022/06/2227.3100.007.3026550.31%
2022/06/2117.2600.007.4716500.15%
2022/06/1717.6800.007.7316490.15%
2022/06/160.38.1200.007.820.36370.04%
2022/06/1500.00128.458.12-12616-1.95%
2022/06/1458.6628.528.4335960.50%
2022/06/1388.91108.978.85-2564-0.35%
2022/06/1000.00178.548.54-17471-3.61%
2022/06/0917.8000.007.7714080.24%
2022/06/0818.0968.018.00-5405-1.23%
2022/06/07137.7217.667.86123923.06%
2022/06/06207.9177.707.88133773.44%
2022/06/02158.1098.018.1763511.71%
2022/05/3156.8200.006.8052751.82%
2022/05/2726.8000.006.7822740.73%
2022/05/2616.8700.006.8012740.36%
2022/05/2526.8800.006.8322770.72%
2022/05/2016.8500.006.8812960.34%
2022/05/1926.8000.006.8722980.67%
2022/05/1716.7800.006.7913000.33%
2022/05/1226.5000.006.4023090.65%
2022/05/0326.7500.006.7723410.59%
2022/04/2017.0407.717.0013690.27%
2022/04/1900.0047.057.03-4374-1.07%
2022/04/1800.0017.007.01-1385-0.26%
2022/04/1517.0300.007.0213880.26%
2022/04/0807.4600.007.4704640.00%
2022/03/2900.00117.557.50-11569-1.93%
2022/03/2300.0027.787.81-2639-0.31%
2022/03/2200.0027.697.92-2657-0.30%
2022/03/2100.00107.367.31-10682-1.46%
2022/03/1727.0800.007.1528950.22%
2022/03/1627.0300.007.0529530.21%
2022/03/15116.9900.006.94119561.15%
2022/03/1197.0800.007.1299600.94%
2022/03/10477.2917.307.26469564.81%
2022/03/0917.1000.007.0719530.10%
2022/03/0817.2927.307.00-1955-0.10%
2022/03/0787.4700.007.3289560.84%
2022/03/0457.7800.007.7759530.52%
2022/03/03107.8800.007.89109541.05%
2022/02/2427.8837.877.85-1969-0.10%
2022/02/2300.0028.048.01-2966-0.21%
2022/02/2288.0117.998.0679680.72%
2022/02/2100.0038.198.10-3964-0.31%
2022/02/1728.1200.008.0929770.20%
2022/02/14138.0800.008.10139901.31%
2022/02/1100.0008.508.3109860.00%
2022/02/1000.0008.808.4809920.00%
2022/02/0918.5718.478.5701,0020.00%
2022/02/0800.0018.198.23-11,037-0.10%
2022/01/2537.9800.007.9031,0740.28%
2022/01/2457.9758.218.2301,0840.00%
2022/01/2178.4500.008.3671,0820.65%
2022/01/2068.4800.008.5961,0820.55%
2022/01/1948.5098.538.59-51,080-0.46%
2022/01/1878.3718.388.3961,0780.56%
2022/01/1728.2800.008.3021,0730.19%
2022/01/14108.1500.008.10101,0750.93%
2022/01/1200.0058.108.08-51,074-0.47%
2022/01/1128.3400.008.2721,0740.19%
2022/01/0618.8619.018.8501,0770.00%
2022/01/0519.0128.998.90-11,075-0.09%
2022/01/0400.0079.169.07-71,070-0.65%
2022/01/0318.9100.008.9011,0480.10%
2021/12/3018.9638.868.91-21,049-0.19%
2021/12/2948.9100.008.9041,0540.38%
2021/12/28178.8769.039.20111,0571.04%
2021/12/27128.5700.008.42121,0301.16%
2021/12/2458.4400.008.4151,0860.46%
2021/12/23308.5218.508.46291,1732.47%
2021/12/2288.5200.008.5281,2660.63%
2021/12/2148.6118.628.7531,2800.23%
2021/12/2048.2318.358.1231,2680.24%
2021/12/1718.1038.288.09-21,261-0.16%
2021/12/1618.6900.008.5211,2450.08%
2021/12/15128.5668.688.5661,2220.49%
2021/12/14109.2198.868.7011,1890.08%
2021/12/13129.2799.099.2931,0860.28%
2021/12/10117.815.18.378.455.99780.60%
2021/12/0957.6400.007.6959290.54%
2021/11/2907.4067.397.40-6947-0.63%
2021/11/2667.66167.537.50-10946-1.06%
2021/11/25167.8017.807.72159471.58%
2021/11/2300.0017.457.43-1938-0.11%
2021/11/1907.7000.007.5209460.00%
2021/11/1500.0047.777.91-4945-0.42%
2021/11/10147.6000.007.56149601.46%
2021/11/0887.8300.007.7189720.82%
2021/11/0537.94147.938.00-11977-1.12%
2021/11/0400.0017.567.85-1941-0.11%
2021/11/0200.0017.347.12-1933-0.11%
2021/10/2800.0027.207.13-2916-0.22%
2021/10/2700.0027.127.10-2920-0.22%
2021/10/2647.0417.037.1239230.32%
2021/10/2117.2800.007.1819520.10%
2021/10/1917.0900.007.1819730.10%
2021/10/1517.2637.187.24-2975-0.21%
2021/10/14226.8600.006.80229762.25%
2021/10/0700.0017.147.28-1997-0.10%
2021/10/0647.1157.097.02-11,013-0.10%
2021/10/0577.1957.467.4621,0210.20%
2021/10/0417.2317.377.2301,0060.00%
2021/10/01158.1988.168.0379990.70%
2021/09/3078.87148.908.92-7968-0.72%
2021/09/29107.7337.648.1179360.75%
2021/09/2800.00107.327.38-10903-1.11%
2021/09/2416.1300.006.1019030.11%
2021/09/2326.1516.176.1619170.11%
2021/09/1526.6000.006.6421,0600.19%
2021/09/1316.6900.006.7511,2330.08%
2021/09/0900.0016.716.73-11,332-0.08%
2021/09/0800.00106.866.86-101,341-0.75%
2021/09/0700.0017.066.94-11,353-0.07%
2021/09/0626.9000.006.9421,3770.15%
2021/09/0327.2600.007.2221,4030.14%
2021/09/01127.5000.007.55121,4160.85%
2021/08/3127.5200.007.5221,4200.14%
2021/08/3000.0037.627.63-31,436-0.21%
2021/08/27417.5700.007.57411,4532.82%
2021/08/2500.0037.677.74-31,543-0.19%
2021/08/2300.0067.717.49-61,595-0.38%
2021/08/1937.6500.007.5831,6250.18%
2021/08/1700.0047.897.62-41,656-0.24%
2021/08/1677.7800.007.6771,6640.42%
2021/08/1328.1900.008.0821,6750.12%
2021/08/1200.0018.358.50-11,701-0.06%
2021/08/1118.2800.008.0711,7310.06%
2021/08/1018.5100.008.5211,7500.06%
2021/08/0928.8900.008.8821,7880.11%
2021/08/0600.0019.069.03-11,808-0.06%
2021/08/0329.0819.159.0712,0280.05%
2021/08/0200.0019.009.05-12,051-0.05%
2021/07/2929.2100.009.2222,1370.09%
2021/07/26110.0000.009.7312,3790.04%
2021/07/23129.5000.009.59122,5330.47%
2021/07/220.19.6000.009.560.12,7750.00%
2021/07/1919.9000.009.9412,9870.03%
2021/07/1619.9500.0010.0013,1000.03%
2021/07/15610.0900.0010.0063,1990.19%
2021/07/1429.8939.829.94-13,274-0.03%
2021/07/13110.0000.0010.0013,3740.03%
2021/07/12510.1000.0010.0553,4160.15%
2021/07/09110.2000.0010.2013,4720.03%
2021/07/081010.4000.0010.35103,5310.28%
2021/07/0700.001010.3010.40-103,691-0.27%
2021/07/061111.18311.2510.8084,1710.19%
2021/07/0500.00310.3511.10-34,130-0.07%
2021/07/01710.10210.1010.1054,0880.12%
2021/06/30110.40210.4010.40-14,127-0.02%
2021/06/291410.1812.610.2710.551.44,1400.03%
2021/06/28510.251010.3010.25-54,136-0.12%
2021/06/25410.6900.0010.7544,1090.10%
2021/06/24311.07810.9111.20-54,066-0.12%
2021/06/23911.881112.0811.30-24,046-0.05%
2021/06/221011.70911.7011.7013,9190.03%
2021/06/211410.43510.5010.6593,8770.23%
2021/06/1859.4000.0010.1053,8240.13%
2021/06/1700.00459.189.21-453,796-1.19%
2021/06/15129.2689.229.2043,8060.11%
2021/06/11179.8000.009.66173,7970.45%
2021/06/1019.90310.1210.20-23,777-0.05%
2021/06/09410.1000.009.9643,7700.11%
2021/06/0800.001410.1710.00-143,764-0.37%
2021/06/0700.00310.2010.30-33,771-0.08%
2021/06/0400.00110.7010.50-13,761-0.03%
2021/06/03110.80210.9310.80-13,758-0.03%
2021/06/021210.9800.0010.95123,7570.32%
2021/06/0100.00110.9011.15-13,679-0.03%
2021/05/3100.00610.1010.15-63,639-0.16%
2021/05/2800.00210.1810.00-23,624-0.06%
2021/05/2419.6300.009.6713,5430.03%
2021/05/2159.6539.789.8023,5340.06%
2021/05/2000.0039.709.41-33,511-0.09%
2021/05/1919.7989.619.92-73,482-0.20%
2021/05/1839.02338.669.02-303,441-0.87%
2021/05/1728.2038.208.20-13,406-0.03%
2021/05/14179.25159.249.1123,3590.06%
2021/05/13198.5848.609.05153,3230.45%
2021/05/1212.19.4700.009.3212.13,2350.37%
2021/05/111110.506910.5510.35-583,171-1.83%
2021/05/101711.72511.6211.50123,0890.39%
2021/05/073411.67111.6511.90333,0601.08%
2021/05/0600.00312.0812.10-33,000-0.10%
2021/05/05712.38512.2512.4522,9600.07%
2021/05/04311.826511.8711.95-622,898-2.14%
2021/05/033813.39613.1913.00322,8081.14%
2021/04/293614.58815.4814.40282,6821.04%
2021/04/286015.673215.5615.80282,5121.11%
2021/04/274213.881913.8114.40232,2651.02%
2021/04/262112.823513.3513.10-142,135-0.66%
2021/04/231612.163711.8813.20-212,088-1.01%
2021/04/2217.112.8926.213.0812.70-9.12,025-0.45%
2021/04/2117.114.00813.6614.109.11,9160.47%
2021/04/201514.64314.2014.90121,8070.67%
2021/04/191413.631113.9013.9031,7240.17%
2021/04/162312.744012.7412.65-171,604-1.06%
2021/04/151712.471912.3712.45-21,537-0.13%
2021/04/142911.525011.5811.80-211,457-1.44%
2021/04/136311.7312612.7812.20-631,391-4.53% 大賣/
2021/04/127412.143812.0512.20361,2182.96%
2021/04/09811.1000.0011.1087141.12%
2021/04/08210.10610.1010.10-4698-0.57%
2021/04/06208.3600.008.36206673.00%
2021/04/01117.5027.497.6096061.48%
2021/03/3147.2917.387.3035780.52%
2021/03/30257.1200.007.13255544.51%
2021/03/29117.1200.007.12115502.00%
2021/03/2586.7256.736.7435340.56%
2021/03/2446.503.16.796.790.95310.17%
2021/03/23116.8200.006.72115172.12%
2021/03/1967.0000.007.0064861.23%
2021/03/1846.6947.016.9304770.00%
2021/03/1746.9056.716.64-1454-0.22%
2021/03/1696.6300.006.6994362.06%
2021/03/1556.15106.246.28-5422-1.18%
2021/03/12116.0486.056.0334160.72%
2021/03/11155.9756.025.94104252.35%
2021/03/0900.0036.136.18-3414-0.72%
2021/03/0535.7000.005.7233960.76%
2021/03/0425.7835.785.75-1411-0.24%
2021/03/02235.7925.865.80214175.03%
2021/02/2425.7555.795.79-3446-0.67%
2021/02/2385.77115.825.76-3467-0.64%
2021/02/1700.0015.455.36-1662-0.15%
2021/02/0325.1700.005.1526990.29%
2021/01/2945.2800.005.3047160.56%
2021/01/28185.4300.005.30187172.51%
2021/01/2635.3200.005.3937210.42%
2021/01/2565.3600.005.3767280.82%
2021/01/2145.4100.005.3247520.53%
2021/01/20155.3900.005.44157641.96%
2021/01/15205.73275.635.70-7882-0.79%
2021/01/14895.6300.005.73899009.89%
2021/01/0865.3500.005.3669870.61%
2021/01/0775.4000.005.4471,0030.70%
2021/01/0625.4600.005.4321,0500.19%
2021/01/0425.8800.005.8421,0830.18%
2020/12/3015.8000.005.9311,1180.09%
2020/12/2835.7900.005.8031,1720.26%
2020/12/2500.0015.785.68-11,210-0.08%
2020/12/2400.00315.575.60-311,268-2.44%
2020/12/2295.3675.415.3021,3450.15%
2020/12/1185.7300.005.6381,9240.42%
2020/12/1015.5765.535.53-51,993-0.25%
2020/12/09165.5800.005.50161,9930.80%
2020/12/04115.7855.825.7461,9880.30%
2020/12/0300.00755.815.83-751,983-3.78%
2020/11/3000.0055.975.98-51,962-0.25%
2020/11/2700.0075.785.78-71,949-0.36%
2020/11/24335.4345.475.36291,9301.50%
2020/11/23215.6700.005.62211,9101.10%
2020/11/2000.00115.615.87-111,902-0.58%
2020/11/1955.9100.006.0051,8940.26%
2020/11/1826.0526.406.4001,8390.00%
2020/11/1174.6300.004.7071,6730.42%
2020/11/1085.19105.145.07-21,650-0.12%
2020/11/03454.9900.005.00451,6542.72%
2020/10/2934.8835.045.1501,6470.00%
2020/10/27175.8400.005.60171,6451.03%
2020/10/2200.0034.304.51-31,530-0.20%
2020/10/1435.1000.005.9831,4350.21%
2020/10/06705.8000.005.95701,3495.19%
2020/09/2900.0056.406.40-51,237-0.40%
2020/09/2578.3600.007.9071,1480.61%
2020/09/2468.4648.638.7721,0860.18%
2020/09/2337.5000.007.9839730.31%
2020/09/22156.9688.67.247.26-73.6871-8.44%
2020/09/2137.1327.087.1118010.12%
2020/09/0924.0000.003.9823950.51%
2020/08/1100.0014.384.38-1329-0.30%
2020/08/0700.0014.714.43-1309-0.32%
2020/07/2800.001404.134.12-140240-58.32% 大賣/鉅額交易
2020/07/1700.0043.603.39-4168-2.37%
2020/07/151403.3600.003.36140126110.88% 大買/鉅額交易
2020/07/1300.00402.672.79-40116-34.37%
2020/06/0412.2000.002.1011080.92%
2020/04/3000.000.32.072.07-0.395-0.31%
2020/01/0900.0022.702.69-2450-0.44%
2019/12/3152.6600.002.6454361.15%
2019/12/30202.5500.002.51204324.62%
2019/12/2700.000.52.402.43-0.5431-0.11%
2019/12/1351.9900.002.0654391.14%
2019/12/0932.1200.002.0834270.70%
2019/12/0252.1500.002.2554331.15%
2019/11/210.72.5300.002.750.73900.17%
2019/11/14103.5800.003.60103512.84%
2019/11/1313.6000.003.6113530.28%
2019/11/0600.001.74.064.01-1.7357-0.46%
2019/11/0100.00104.294.35-10341-2.93%
2019/10/240.43.7700.003.780.42590.13%
2019/10/2353.9700.003.9452541.97%
2019/09/2700.000.73.493.50-0.7199-0.37%
2019/09/0323.9000.003.9221721.16%
2019/08/16103.9000.003.93101685.94%
2019/03/0616.2300.006.2612660.37%
2019/02/1500.0016.025.88-1271-0.37%
2019/02/1100.0016.206.01-1265-0.38%
2019/01/2915.9200.005.8512480.40%
2018/12/2500.0055.245.26-5220-2.26%
2018/12/1300.0015.505.51-1220-0.45%
2018/11/2854.9000.005.0352142.33%
2018/10/1200.00104.404.64-10256-3.90%
2018/10/0300.00215.705.74-21254-8.24%
2018/10/0215.9900.005.8312640.38%
2018/09/17206.2800.006.20203735.36%
2018/09/0300.0015.945.88-1513-0.19%
2018/08/3015.8800.005.8615690.18%
2018/08/22105.8300.005.90107141.40%
2018/08/1000.0016.236.18-1711-0.14%
2018/08/0916.3000.006.2517140.14%
2018/07/19106.7400.006.65107391.35%
2018/07/1636.7900.006.7037460.40%
2018/07/090.37.0300.007.070.37470.04%
2018/07/0500.0017.207.22-1748-0.13%
2018/07/0417.4200.007.3917360.14%
2018/07/0317.0600.007.2717010.14%
2018/06/2200.0017.207.16-1674-0.15%
2018/06/2077.2100.007.3076651.05%
2018/06/0617.2000.007.2315320.19%
2018/06/0100.00226.706.80-22502-4.37%
2018/05/31226.9300.006.93224834.55%
2018/03/2600.0047.197.38-41,154-0.35%
2018/03/1600.00217.527.56-211,150-1.83%
2018/03/1317.57107.597.70-91,175-0.77%
2018/03/1200.0017.377.36-11,180-0.08%
2018/03/0917.6500.007.5911,1890.08%
2018/03/0867.6000.007.7061,1970.50%
2018/03/0700.0077.657.48-71,208-0.58%
2018/03/0237.3500.007.5831,2120.25%
2018/02/2618.2200.008.2211,1110.09%
2018/02/210.57.1600.007.200.51,0660.04%
2018/02/1200.0006.996.9801,0710.00%
2018/02/050.17.7000.007.770.11,0420.01%
2018/02/0200.000.17.737.74-0.11,041-0.01%
2018/01/2900.0098.008.00-91,019-0.88%
2018/01/2518.4068.137.94-5991-0.50%
2018/01/24248.5629.008.68229492.32%
2018/01/232.39.4729.509.370.38720.04%
2018/01/1000.00115.645.73-11700-1.57%
2018/01/0915.1100.005.2115840.17%
2018/01/03125.0000.005.08125932.02%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音