利奇 (1517)-元大-大雅券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	16.70	1	16.55	16.45	0	549	0.00%
2024/06/05	0	0.00	4	16.85	17.00	-4	624	-0.64%
2024/06/04	1	17.05	5	17.15	17.00	-4	883	-0.45%
2024/05/31	0.1	17.00	0	0.00	16.90	0.1	990	0.01%
2024/05/24	0.1	16.45	0	0.00	16.45	0.1	990	0.01%
2024/05/23	1	16.35	0	0.00	16.35	1	990	0.10%
2024/05/22	1	17.05	10	16.98	16.85	-9	989	-0.91%
2024/05/21	1	16.80	5	16.75	16.75	-4	986	-0.41%
2024/05/20	3	16.85	0	0.00	16.90	3	984	0.30%
2024/05/17	12	16.97	1	17.25	17.05	11	989	1.11%
2024/05/15	0	0.00	2	16.45	16.40	-2	966	-0.21%
2024/05/10	1	16.00	10	16.05	16.25	-9	963	-0.93%
2024/05/07	2	16.10	0	0.00	16.10	2	963	0.21%
2024/05/06	4	16.23	0	0.00	16.20	4	967	0.41%
2024/05/02	0	16.45	0	0.00	16.30	0	963	0.00%
2024/04/24	2	16.35	2	16.33	16.25	0	946	0.00%
2024/04/19	1	15.80	0	0.00	15.80	1	930	0.11%
2024/04/17	0	15.75	0	0.00	15.65	0	917	0.00%
2024/04/16	1	15.80	0	0.00	15.50	1	913	0.11%
2024/04/15	0	0.00	1	16.35	16.25	-1	899	-0.11%
2024/04/12	0	0.00	4	16.58	16.55	-4	890	-0.45%
2024/04/11	6	16.67	12	16.35	16.60	-6	873	-0.69%
2024/04/10	2	15.98	0	0.00	15.95	2	835	0.24%
2024/04/09	0.3	16.21	0	0.00	16.05	0.3	831	0.04%
2024/04/08	4.2	15.79	0	0.00	15.75	4.2	827	0.50%
2024/04/02	2	16.05	1	16.05	16.05	1	816	0.12%
2024/03/29	0	0.00	1	16.25	16.15	-1	809	-0.12%
2024/03/28	5	16.39	9	16.62	16.30	-4	806	-0.50%
2024/03/27	1	16.00	0	0.00	16.05	1	786	0.13%
2024/03/26	3	15.98	0	0.00	16.00	3	781	0.38%
2024/03/25	1	16.15	0	0.00	16.20	1	771	0.13%
2024/03/22	4.3	16.36	3	16.63	16.35	1.3	765	0.16%
2024/03/21	3	16.37	0	0.00	16.35	3	754	0.40%
2024/03/20	4	16.44	10	16.59	16.50	-6	747	-0.80%
2024/03/19	2	16.10	0	0.00	16.15	2	716	0.28%
2024/03/18	2	16.18	9	16.05	16.10	-7	708	-0.99%
2024/03/15	0	0.00	1	16.50	16.50	-1	701	-0.14%
2024/03/14	11	16.55	3	16.67	16.35	8	695	1.15%
2024/03/13	6.3	16.42	0	0.00	16.30	6.3	685	0.91%
2024/03/12	2	16.68	1	16.85	16.90	1	666	0.15%
2024/03/08	14	18.44	7	18.82	17.20	7	602	1.16%
2024/03/07	0	0.00	11.3	17.70	17.80	-11.3	341	-3.29%
2024/03/06	8	16.20	15	16.20	16.20	-7	243	-2.87%
2024/03/05	5	15.87	0	0.00	15.85	5	226	2.21%
2024/03/01	0.1	16.39	2	16.15	16.25	-1.9	216	-0.89%
2024/02/29	0	15.95	0	0.00	15.85	0	209	0.02%
2024/02/27	0	0.00	2	15.65	15.70	-2	207	-0.96%
2024/02/26	0.1	15.85	0	0.00	15.80	0.1	207	0.03%
2024/02/23	4.1	15.64	7	15.85	15.55	-3	205	-1.44%
2024/02/22	7	16.23	0	0.00	16.05	7	202	3.45%
2024/02/21	0	16.20	21	16.15	16.15	-21	202	-10.37%
2024/02/20	0	0.00	3	16.08	16.10	-3	202	-1.48%
2024/02/19	0	16.25	6	16.05	16.35	-6	194	-3.08%
2024/02/16	1	15.75	12	15.69	15.60	-11	181	-6.06%
2024/02/05	1	15.05	0	0.00	15.30	1	172	0.58%
2024/01/24	0	0.00	5	15.05	15.15	-5	155	-3.21%
2024/01/23	0	0.00	5	15.15	15.10	-5	156	-3.20%
2024/01/22	0	0.00	2	15.00	15.10	-2	155	-1.29%
2024/01/17	1	15.00	0	0.00	15.10	1	159	0.63%
2024/01/16	1	15.15	0	0.00	15.15	1	159	0.63%
2024/01/11	0.1	15.20	0	0.00	15.20	0.1	164	0.03%
2024/01/10	3	15.17	0	0.00	15.15	3	166	1.80%
2024/01/08	0	0.00	1	15.30	15.35	-1	167	-0.60%
2024/01/05	1	15.25	0	0.00	15.30	1	168	0.59%
2024/01/04	1.2	15.41	0	0.00	15.35	1.2	170	0.68%
2024/01/03	1	15.40	0	0.00	15.50	1	172	0.58%
2024/01/02	2	15.50	0	0.00	15.50	2	173	1.15%
2023/12/29	2	15.40	0	0.00	15.55	2	175	1.14%
2023/12/28	1	15.50	0	0.00	15.50	1	179	0.56%
2023/12/27	1	15.55	0	0.00	15.55	1	180	0.55%
2023/12/26	1	15.60	0	0.00	15.65	1	181	0.55%
2023/12/19	2	15.60	3	15.65	15.70	-1	184	-0.54%
2023/12/18	0	0.00	1	15.85	15.85	-1	185	-0.54%
2023/12/07	0.1	15.55	0	0.00	15.45	0.1	207	0.02%
2023/11/28	3	15.62	0	0.00	15.80	3	226	1.32%
2023/11/21	0	0.00	4	15.45	15.45	-4	234	-1.70%
2023/11/17	2	15.35	0	0.00	15.40	2	233	0.86%
2023/11/16	2	15.35	0	0.00	15.20	2	231	0.86%
2023/11/03	0	0.00	1	14.35	14.55	-1	253	-0.39%
2023/11/02	0	0.00	2	14.30	14.35	-2	252	-0.79%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	251	0.02%
2023/10/31	1	14.40	0	0.00	14.30	1	251	0.40%
2023/10/24	0	0.00	57	14.45	14.45	-57	264	-21.53%
2023/10/23	0	0.00	8	14.65	14.60	-8	268	-2.98%
2023/10/20	57	14.73	0	0.00	14.75	57	271	20.99%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.01%
2023/10/04	1	14.90	0	0.00	14.95	1	335	0.31%
2023/10/02	0.1	15.15	0	0.00	15.00	0.1	334	0.02%
2023/09/25	0	0.00	6	15.15	15.15	-6	343	-1.75%
2023/09/12	6	16.00	0	0.00	15.95	6	342	1.75%
2023/09/11	3	15.98	0	0.00	15.95	3	336	0.89%
2023/09/08	2	16.30	0	0.00	16.25	2	330	0.61%
2023/09/06	3	16.45	0	0.00	16.45	3	333	0.90%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/08/31	2	16.20	0	0.00	16.20	2	324	0.62%
2023/08/29	1	15.75	20	15.75	15.75	-19	322	-5.90%
2023/08/25	0	0.00	1	15.65	15.70	-1	322	-0.31%
2023/08/23	0	15.70	0	0.00	15.80	0	324	0.01%
2023/08/21	2	15.80	0	0.00	15.80	2	325	0.61%
2023/08/14	3	16.00	8	16.03	15.90	-5	336	-1.49%
2023/08/11	9.1	16.39	5	16.20	16.25	4.1	332	1.23%
2023/08/10	3	16.65	0	0.00	16.60	3	325	0.92%
2023/08/02	1	16.75	0	0.00	16.85	1	337	0.30%
2023/08/01	0	0.00	0	17.10	17.10	0	333	-0.01%
2023/07/24	0	0.00	0	16.65	16.55	0	350	0.00%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/18	3	16.85	0	0.00	16.70	3	365	0.82%
2023/07/17	2	16.90	0	0.00	17.05	2	363	0.55%
2023/07/14	0	0.00	3	17.50	17.25	-3	355	-0.84%
2023/07/13	8	17.32	0	0.00	17.20	8	353	2.26%
2023/07/12	2	18.10	15	18.00	17.80	-13	342	-3.80%
2023/07/11	2	18.33	23	18.35	18.25	-21	332	-6.31%
2023/07/10	10	18.58	0	0.00	18.45	10	331	3.02%
2023/07/06	5	18.90	0	0.00	18.70	5	339	1.47%
2023/07/04	0	0.00	6	18.85	18.80	-6	338	-1.77%
2023/07/03	0	0.00	3	18.95	18.90	-3	341	-0.88%
2023/06/28	1	18.60	10	18.60	18.60	-9	346	-2.60%
2023/06/27	0	18.75	0	0.00	18.60	0	356	0.00%
2023/06/21	0	0.00	3	18.80	18.85	-3	368	-0.81%
2023/06/20	0	0.00	3	18.75	18.75	-3	370	-0.81%
2023/06/19	0.1	19.05	3	19.05	18.90	-2.9	371	-0.78%
2023/06/15	0	0.00	5	18.75	18.85	-5	372	-1.34%
2023/06/13	0	0.00	20	18.79	18.75	-20	396	-5.05%
2023/06/12	1	19.00	3	19.10	19.10	-2	391	-0.51%
2023/06/08	20	19.13	30	19.14	19.10	-10	407	-2.45%
2023/06/02	0	0.00	21	19.33	19.30	-21	446	-4.71%
2023/05/31	0	0.00	19	18.99	19.05	-19	457	-4.15%
2023/05/29	1	18.65	0	0.00	18.75	1	460	0.22%
2023/05/26	12	18.80	0	0.00	18.70	12	461	2.60%
2023/05/24	1	18.85	6	18.95	19.10	-5	469	-1.06%
2023/05/23	0.1	19.10	1	19.00	18.90	-0.9	493	-0.18%
2023/05/22	1	19.05	3	19.05	19.05	-2	498	-0.40%
2023/05/19	10	18.75	0	0.00	18.75	10	486	2.06%
2023/05/17	0	0.00	6	18.90	18.90	-6	490	-1.22%
2023/05/16	7	18.51	0	0.00	18.55	7	487	1.44%
2023/05/12	1	18.55	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.55	0	0.00	18.25	1	494	0.20%
2023/05/09	10	19.03	0	0.00	19.00	10	488	2.05%
2023/05/08	0.1	19.30	0	0.00	19.15	0.1	488	0.01%
2023/05/05	18	19.20	1	19.30	19.15	17	489	3.47%
2023/05/03	7	19.34	0	0.00	19.25	7	499	1.40%
2023/05/02	0	0.00	3	19.60	19.50	-3	503	-0.60%
2023/04/28	3	18.95	45	19.04	18.95	-42	487	-8.62%
2023/04/26	47	18.80	0	0.00	18.95	47	483	9.72%
2023/04/24	0	0.00	5	19.42	19.35	-5	475	-1.05%
2023/04/21	92	19.56	0	0.00	19.35	92	475	19.37%
2023/04/19	0	0.00	1	20.00	19.90	-1	469	-0.21%
2023/04/18	0	0.00	1	20.00	19.95	-1	469	-0.21%
2023/04/17	2	19.95	0	0.00	19.95	2	469	0.43%
2023/04/14	0	20.13	0	0.00	20.10	0	474	0.01%
2023/04/13	1	20.05	0	0.00	20.05	1	482	0.21%
2023/04/12	2	20.25	16	20.21	20.25	-14	481	-2.91%
2023/04/10	15	19.87	0	0.00	20.00	15	476	3.15%
2023/04/06	2	19.85	0	0.00	19.95	2	478	0.42%
2023/03/23	0	0.00	0.1	20.30	20.10	-0.1	515	-0.02%
2023/03/22	0	0.00	21	20.16	20.15	-21	530	-3.96%
2023/03/21	0	0.00	4	20.15	20.20	-4	584	-0.68%
2023/03/20	0	19.95	0	0.00	19.90	0	583	0.01%
2023/03/17	0	0.00	2	19.70	19.70	-2	587	-0.34%
2023/03/16	25.1	19.87	0	0.00	19.80	25.1	578	4.33%
2023/03/15	0	0.00	5	20.10	20.10	-5	575	-0.87%
2023/03/14	5.1	20.08	0	0.00	20.10	5.1	581	0.87%
2023/03/13	0	0.00	0.1	20.30	20.35	-0.1	589	-0.01%
2023/03/10	1	20.35	0.2	20.45	20.40	0.9	594	0.14%
2023/03/08	0	0.00	8	21.03	21.10	-8	664	-1.20%
2023/03/07	0.2	21.10	1	21.00	21.15	-0.8	701	-0.11%
2023/02/24	2	20.55	0	0.00	20.60	2	706	0.28%
2023/02/21	2	20.80	1	20.85	20.80	1	736	0.14%
2023/02/20	5	20.50	1	20.30	20.45	4	729	0.55%
2023/02/14	0	0.00	2	20.15	20.10	-2	883	-0.23%
2023/02/09	2	20.45	0	0.00	20.45	2	984	0.20%
2023/02/07	1	20.55	0	0.00	20.45	1	1,043	0.10%
2023/02/03	1	20.85	0	0.00	20.75	1	1,116	0.09%
2023/02/02	1	20.85	0	0.00	20.80	1	1,120	0.09%
2023/01/13	0	0.00	10	20.15	20.20	-10	1,297	-0.77%
2023/01/05	10	20.80	0	0.00	20.60	10	1,453	0.69%
2023/01/03	0	20.65	0	0.00	20.60	0	1,491	0.00%
2022/12/20	0	20.25	30	19.90	19.90	-30	1,823	-1.64%
2022/12/19	1	20.10	0	0.00	20.05	1	1,860	0.05%
2022/12/15	1	21.00	0	0.00	20.90	1	1,973	0.05%
2022/12/13	5	21.04	11	20.98	20.95	-6	1,978	-0.30%
2022/12/12	5	22.55	0	0.00	22.55	5	1,954	0.26%
2022/12/09	0	0.00	3	22.70	22.70	-3	2,017	-0.15%
2022/12/06	1	23.25	0	0.00	23.00	1	2,222	0.04%
2022/12/01	8	23.85	1	23.80	23.70	7	2,261	0.31%
2022/11/29	0	0.00	2	23.23	23.30	-2	2,251	-0.09%
2022/11/28	1	22.60	0	0.00	22.55	1	2,270	0.04%
2022/11/24	1	22.75	0	0.00	22.95	1	2,297	0.04%
2022/11/17	2	23.20	2	23.10	23.15	0	2,375	0.00%
2022/11/16	1	23.20	0	0.00	22.90	1	2,373	0.04%
2022/11/15	1	23.00	1	23.25	23.30	0	2,394	0.00%
2022/11/14	3	22.67	0	0.00	23.00	3	2,407	0.12%
2022/11/11	2	23.28	0	0.00	22.70	2	2,397	0.08%
2022/11/09	24	23.58	4	23.10	23.45	20	2,376	0.84%
2022/11/04	0	22.65	5	22.95	22.70	-5	2,377	-0.21%
2022/11/01	1	22.00	1	22.05	22.25	0	2,436	0.00%
2022/10/25	1	22.05	1	21.85	21.55	0	2,403	0.00%
2022/10/24	2	22.10	0	0.00	21.90	2	2,398	0.08%
2022/10/21	6	21.98	43	21.86	21.65	-37	2,398	-1.54%
2022/10/20	0	0.00	1	21.85	21.95	-1	2,351	-0.04%
2022/10/17	7	21.47	5	21.50	22.20	2	2,329	0.09%
2022/10/14	1	22.10	6	21.79	22.05	-5	2,332	-0.21%
2022/10/13	6	21.44	25	21.60	20.70	-19	2,398	-0.79%
2022/10/06	10	23.86	23	24.18	24.00	-13	2,532	-0.51%
2022/10/05	5	23.50	5	23.80	23.35	0	2,553	0.00%
2022/10/03	5	22.25	0	0.00	22.00	5	2,513	0.20%
2022/09/28	0	0.00	4	22.30	21.70	-4	2,458	-0.16%
2022/09/27	6	23.25	5	23.55	23.60	1	2,418	0.04%
2022/09/26	10	23.80	0	0.00	23.30	10	2,369	0.42%
2022/09/16	17	25.65	0	0.00	25.40	17	2,323	0.73%
2022/09/15	1	26.15	1	26.05	26.10	0	2,276	0.00%
2022/09/13	22	25.07	10	25.50	25.35	12	2,153	0.56%
2022/09/12	0	0.00	1.1	25.75	25.80	-1.1	2,076	-0.05%
2022/09/08	10	24.20	0	0.00	24.40	10	2,044	0.49%
2022/09/07	2	23.55	0	0.00	23.65	2	2,063	0.10%
2022/09/06	0	24.70	0	0.00	24.25	0	2,044	0.00%
2022/09/05	1	25.85	1	25.95	25.40	0	2,007	0.00%
2022/09/02	17	26.30	3	25.93	25.95	14	1,971	0.71%
2022/09/01	11	25.20	0	0.00	25.20	11	1,909	0.58%
2022/08/31	28	25.86	0	0.00	25.80	28	1,892	1.48%
2022/08/30	0	0.00	1	25.40	25.65	-1	1,873	-0.05%
2022/08/29	1	25.20	0	0.00	25.20	1	1,861	0.05%
2022/08/26	3	26.00	1	25.85	25.60	2	1,849	0.11%
2022/08/25	0	25.20	1	25.50	25.50	-1	1,808	-0.06%
2022/08/23	2	24.55	1	24.65	24.65	1	1,757	0.06%
2022/08/22	0	0.00	35	24.45	24.45	-35	1,766	-1.98%
2022/08/19	0	25.10	1	25.15	25.10	-1	1,730	-0.06%
2022/08/18	0	0.00	35	25.66	25.65	-35	1,697	-2.06%
2022/08/17	0	0.00	2	25.35	25.15	-2	1,668	-0.12%
2022/08/16	10	25.05	5	24.85	24.75	5	1,631	0.31%
2022/08/15	0	0.00	6	24.88	24.70	-6	1,615	-0.37%
2022/08/12	7	24.36	0	0.00	24.45	7	1,582	0.44%
2022/08/11	0	0.00	9	24.59	24.35	-9	1,562	-0.58%
2022/08/10	2	24.15	3	24.08	24.00	-1	1,513	-0.07%
2022/08/08	3	23.73	1	23.60	23.90	2	1,389	0.14%
2022/08/04	1	22.15	0	0.00	22.05	1	1,369	0.07%
2022/08/01	1	23.20	2	23.10	23.25	-1	1,340	-0.07%
2022/07/29	1	23.15	0	0.00	22.95	1	1,328	0.08%
2022/07/28	6	22.68	0	0.00	22.65	6	1,307	0.46%
2022/07/25	5	23.75	0	0.00	23.95	5	1,249	0.40%
2022/07/22	11	24.10	0	0.00	24.00	11	1,244	0.88%
2022/07/21	15	24.19	6	24.25	24.25	9	1,239	0.73%
2022/07/20	21	24.50	27	24.82	24.40	-6	1,203	-0.50%
2022/07/19	31	23.91	34	23.86	23.90	-3	1,107	-0.27%
2022/07/18	15	22.87	0	0.00	23.00	15	1,023	1.47%
2022/07/14	4	23.11	1	23.30	22.85	3	1,000	0.30%
2022/07/13	0	0.00	7	23.19	23.25	-7	886	-0.79%
2022/07/12	1	21.60	0	0.00	21.15	1	815	0.12%
2022/07/08	2	21.55	2	21.50	21.35	0	766	0.00%
2022/07/07	0	0.00	1	21.25	21.25	-1	762	-0.13%
2022/07/06	7	20.97	7	20.90	20.80	0	757	0.00%
2022/07/04	3	20.82	0	0.00	20.80	3	749	0.40%
2022/07/01	0	0.00	10	21.55	21.25	-10	750	-1.33%
2022/06/29	6	23.38	2	23.53	23.35	4	719	0.56%
2022/06/28	13	23.72	11	23.71	23.85	2	702	0.28%
2022/06/27	0	0.00	1	23.70	23.70	-1	624	-0.16%
2022/06/24	5	21.55	0	0.00	21.55	5	554	0.90%
2022/06/17	0	0.00	5	22.50	22.85	-5	509	-0.98%
2022/06/16	2	23.50	27	23.32	23.05	-25	500	-5.00%
2022/05/16	1	21.00	1	21.15	20.95	0	517	0.00%
2022/05/12	0	0.00	2	21.28	20.65	-2	522	-0.38%
2022/05/09	1	21.05	0	0.00	21.10	1	500	0.20%
2022/05/06	1	22.10	0	0.00	22.20	1	501	0.20%
2022/04/27	0	0.00	60	21.47	21.65	-60	555	-10.81%
2022/04/26	7	23.00	0	0.00	22.75	7	561	1.25%
2022/04/22	6	23.85	3	23.73	23.60	3	602	0.50%
2022/04/21	12	23.94	2	24.35	23.95	10	626	1.60%
2022/04/20	2	22.95	6	23.00	23.10	-4	647	-0.62%
2022/04/19	3	22.65	2	22.95	22.50	1	658	0.15%
2022/04/15	4	22.75	0	23.15	22.80	4	740	0.54%
2022/04/13	0	0.00	12	23.25	23.30	-12	771	-1.56%
2022/04/12	0	0.00	18	22.79	23.00	-18	775	-2.32%
2022/04/11	20	22.45	0	0.00	22.40	20	780	2.56%
2022/04/08	0	0.00	8	22.90	23.15	-8	778	-1.03%
2022/04/07	30	22.98	0	0.00	22.50	30	783	3.83%
2022/04/06	28	23.54	0	0.00	23.45	28	775	3.61%
2022/04/01	2	23.75	0	0.00	23.85	2	779	0.26%
2022/03/30	0	0.00	1	24.05	24.05	-1	805	-0.12%
2022/03/28	4	23.73	2	23.95	24.00	2	819	0.24%
2022/03/25	38	24.46	0	0.00	24.20	38	824	4.61%
2022/03/21	0	0.00	7	24.89	24.65	-7	966	-0.72%
2022/03/14	0	0.00	4	23.80	23.85	-4	1,157	-0.35%
2022/03/11	1	23.90	0	0.00	23.90	1	1,174	0.09%
2022/03/10	0	0.00	1	24.00	23.90	-1	1,227	-0.08%
2022/03/08	11	23.13	2	23.20	22.80	9	1,253	0.72%
2022/03/03	3	25.20	14	25.21	25.15	-11	1,288	-0.85%
2022/03/02	0	0.00	2	25.50	25.40	-2	1,302	-0.15%
2022/03/01	0	0.00	12	25.16	25.40	-12	1,309	-0.92%
2022/02/25	31	24.56	0	0.00	24.80	31	1,318	2.35%
2022/02/24	14	25.15	16	24.67	24.60	-2	1,329	-0.15%
2022/02/22	14	25.64	0	0.00	25.60	14	1,394	1.00%
2022/02/16	0	0.00	17	26.17	25.95	-17	1,685	-1.01%
2022/02/15	29	26.00	0	0.00	25.90	29	1,783	1.63%
2022/02/14	2	26.00	4	26.00	26.05	-2	1,963	-0.10%
2022/02/11	0	0.00	6	26.80	26.65	-6	2,034	-0.29%
2022/02/10	0	0.00	6	26.82	27.00	-6	2,063	-0.29%
2022/02/09	0	0.00	10	26.85	26.80	-10	2,084	-0.48%
2022/01/24	12	25.92	0	0.00	25.90	12	2,299	0.52%
2022/01/21	8	25.98	2	25.90	25.75	6	2,291	0.26%
2022/01/20	0	0.00	5	26.25	26.50	-5	2,277	-0.22%
2022/01/19	1	26.65	2	26.55	26.45	-1	2,287	-0.04%
2022/01/18	2	27.30	24	27.82	27.10	-22	2,290	-0.96%
2022/01/17	1	27.20	9	27.56	27.60	-8	2,271	-0.35%
2022/01/14	10	27.19	11	27.74	27.10	-1	2,263	-0.04%
2022/01/13	0	0.00	13	27.43	27.80	-13	2,248	-0.58%
2022/01/12	55	27.24	5	26.85	26.90	50	2,222	2.25%
2022/01/11	13	27.23	0	0.00	27.10	13	2,217	0.59%
2022/01/10	0	0.00	1	26.60	27.00	-1	2,164	-0.05%
2022/01/07	3	26.27	0	0.00	26.20	3	2,157	0.14%
2022/01/05	0	0.00	3	26.85	26.85	-3	2,182	-0.14%
2021/12/29	0	0.00	1	27.45	27.30	-1	2,215	-0.05%
2021/12/28	0	0.00	1	27.35	27.30	-1	2,237	-0.04%
2021/12/27	0	0.00	6	27.53	27.50	-6	2,299	-0.26%
2021/12/24	4	27.05	0	0.00	26.95	4	2,334	0.17%
2021/12/23	0	0.00	3	27.45	27.20	-3	2,345	-0.13%
2021/12/17	5	27.22	0	0.00	27.20	5	2,847	0.18%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	20	28.35	12	28.58	28.55	8	2,849	0.28%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0	0.00	5.5	28.51	28.45	-5.5	2,805	-0.20%
2021/12/10	1	28.15	4	28.14	28.15	-3	2,782	-0.11%
2021/12/06	2	27.55	3	27.17	27.10	-1	2,713	-0.04%
2021/12/02	3	27.03	0	0.00	26.60	3	2,685	0.11%
2021/11/30	11	27.60	8	27.05	27.60	3	2,851	0.11%
2021/11/23	0	0.00	20	27.35	27.30	-20	2,958	-0.68%
2021/11/22	0	0.00	9	27.55	27.45	-9	2,954	-0.30%
2021/11/19	1	28.50	16	27.92	28.00	-15	2,954	-0.51%
2021/11/18	15	29.10	2	29.15	28.95	13	2,955	0.44%
2021/11/17	17	28.52	7	28.67	28.50	10	2,862	0.35%
2021/11/16	0.5	28.30	5	28.00	28.05	-4.5	2,828	-0.16%
2021/11/15	14	28.41	12	28.04	28.40	2	2,825	0.07%
2021/11/12	4	29.01	2	29.20	28.90	2	2,797	0.07%
2021/11/11	23	29.08	9	28.99	28.90	14	2,729	0.51%
2021/11/10	1	27.50	7	27.88	27.30	-6	2,594	-0.23%
2021/11/09	1	26.65	1.5	27.13	27.15	-0.5	2,566	-0.02%
2021/11/08	0	0.00	1	26.80	26.70	-1	2,567	-0.04%
2021/11/05	4	26.84	6	26.66	26.70	-2	2,623	-0.08%
2021/11/04	14	26.06	1	27.05	26.60	13	2,617	0.50%
2021/11/03	3	24.92	8	25.24	25.15	-5	2,558	-0.20%
2021/11/02	1	24.70	0	0.00	24.65	1	2,600	0.04%
2021/10/28	0	0.00	1	25.50	25.10	-1	2,838	-0.04%
2021/10/27	1	25.00	5	25.10	25.30	-4	3,085	-0.13%
2021/10/26	0.2	25.12	1	25.00	24.85	-0.8	3,609	-0.02%
2021/10/22	0.3	24.50	2	24.70	24.30	-1.7	4,261	-0.04%
2021/10/21	0	0.00	5	24.72	24.65	-5	4,677	-0.11%
2021/10/20	4	24.23	0	0.00	24.65	4	4,906	0.08%
2021/10/19	3	24.48	10	24.41	24.50	-7	4,944	-0.14%
2021/10/18	1	24.15	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	10	24.20	24.35	-10	4,993	-0.20%
2021/10/14	0	0.00	6	23.80	23.95	-6	5,026	-0.12%
2021/10/13	10	24.74	10	23.80	23.50	0	5,041	0.00%
2021/10/08	2	25.38	1	25.15	25.10	1	5,086	0.02%
2021/10/07	0	0.00	4	25.44	25.50	-4	5,155	-0.08%
2021/10/06	1	24.90	0	0.00	24.70	1	5,235	0.02%
2021/10/05	2	24.90	1	24.50	25.25	1	5,346	0.02%
2021/10/04	7	24.90	11	24.75	24.50	-4	5,403	-0.07%
2021/10/01	5	26.46	0	0.00	26.00	5	5,492	0.09%
2021/09/30	1	27.70	1	27.75	27.80	0	5,794	0.00%
2021/09/29	1	27.55	24	27.45	27.50	-23	5,894	-0.39%
2021/09/28	1	29.30	11	28.55	28.55	-10	5,948	-0.17%
2021/09/27	19	29.19	10	29.06	29.35	9	6,062	0.15%
2021/09/24	21	29.24	18	29.47	29.05	3	6,338	0.05%
2021/09/23	0	0.00	1	27.55	27.25	-1	6,186	-0.02%
2021/09/22	4	26.94	32	27.46	26.70	-28	6,446	-0.43%
2021/09/16	0	0.00	1	27.50	27.50	-1	6,710	-0.01%
2021/09/15	2	28.03	2	28.05	27.35	0	6,789	0.00%
2021/09/14	0	0.00	1	27.60	27.60	-1	6,779	-0.01%
2021/09/13	0.3	27.84	1	27.60	27.80	-0.7	6,780	-0.01%
2021/09/10	1	26.75	1	26.80	26.90	0	6,794	0.00%
2021/09/09	0.2	26.76	0	0.00	26.55	0.2	6,810	0.00%
2021/09/06	12	27.36	32	27.00	26.60	-20	6,947	-0.29%
2021/09/03	20	29.16	17	28.39	28.30	3	6,955	0.04%
2021/09/02	33	28.30	12	28.11	29.00	21	6,825	0.31%
2021/09/01	4	27.43	6	27.43	27.30	-2	6,726	-0.03%
2021/08/30	1	27.20	0	0.00	27.15	1	6,746	0.01%
2021/08/26	12	26.69	1	26.80	26.65	11	6,921	0.16%
2021/08/25	1	27.00	1	26.80	27.00	0	6,956	0.00%
2021/08/24	27.5	26.69	0	0.00	26.90	27.5	6,970	0.39%
2021/08/23	1	25.10	0	0.00	25.35	1	7,008	0.01%
2021/08/19	2	25.00	4	24.85	24.30	-2	7,052	-0.03%
2021/08/18	0	0.00	6	24.22	25.65	-6	7,045	-0.09%
2021/08/17	0	0.00	2	24.75	24.20	-2	7,052	-0.03%
2021/08/16	2	25.75	9	25.28	25.10	-7	7,061	-0.10%
2021/08/13	4	27.09	7	26.78	26.65	-3	7,062	-0.04%
2021/08/11	4	28.04	6	28.03	27.90	-2	7,059	-0.03%
2021/08/10	0	0.00	6	29.00	28.90	-6	7,048	-0.09%
2021/08/09	10	29.00	1	29.90	28.80	9	7,067	0.13%
2021/08/06	26	29.13	3	28.80	28.85	23	7,046	0.33%
2021/08/05	5	29.09	8	29.54	29.00	-3	7,105	-0.04%
2021/08/04	20	30.22	3	30.43	30.00	17	7,101	0.24%
2021/08/03	10	29.99	0	0.00	29.70	10	7,102	0.14%
2021/08/02	12	30.17	21	30.07	30.10	-9	7,078	-0.13%
2021/07/30	31	32.31	24	32.85	31.80	7	6,887	0.10%
2021/07/29	68	31.31	169	31.98	32.20	-101	6,436	-1.57%	大賣/鉅額交易
2021/07/28	49	29.69	59	29.98	30.35	-10	6,065	-0.16%
2021/07/27	61	31.07	29.1	31.16	31.00	32	5,974	0.53%
2021/07/26	39	29.64	35.1	29.76	30.40	3.9	5,630	0.07%
2021/07/23	1	26.81	0	28.10	27.80	1	5,594	0.02%
2021/07/22	1	26.85	0	0.00	26.70	1	5,747	0.02%
2021/07/21	16	26.82	1	26.70	26.60	15	6,080	0.25%
2021/07/20	1.1	27.75	0	0.00	27.55	1.1	6,105	0.02%
2021/07/19	1	28.70	6	28.25	28.65	-5	6,102	-0.08%
2021/07/16	18	28.80	1	28.60	28.50	17	6,134	0.28%
2021/07/14	11	27.40	17	27.18	28.05	-6	6,109	-0.10%
2021/07/13	13	28.41	8	28.21	28.05	5	6,119	0.08%
2021/07/12	29	29.20	3	28.90	28.90	26	6,101	0.43%
2021/07/09	16	29.87	1	30.10	29.85	15	6,035	0.25%
2021/07/08	20	30.51	14	30.84	30.40	6	6,033	0.10%
2021/07/07	53	30.92	4	31.19	30.50	49	5,982	0.82%
2021/07/06	9	29.78	11	29.93	29.90	-2	5,857	-0.03%
2021/07/05	0	0.00	1	30.10	29.30	-1	6,148	-0.02%
2021/07/02	11	29.77	47	29.29	29.55	-36	6,175	-0.58%
2021/07/01	11	29.83	4	29.35	29.85	7	6,254	0.11%
2021/06/30	33	28.52	4	28.65	28.80	29	6,047	0.48%
2021/06/29	0	0.00	3	29.20	27.20	-3	6,318	-0.05%
2021/06/28	2.1	27.56	36	27.08	28.30	-33.9	6,628	-0.51%
2021/06/25	2	25.85	2	25.80	25.75	0	6,822	0.00%
2021/06/23	0	0.00	2	24.85	24.70	-2	7,335	-0.03%
2021/06/21	2	24.80	0	0.00	24.40	2	8,317	0.02%
2021/06/18	4	25.70	2	25.65	25.60	2	8,420	0.02%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	7	26.56	8	26.51	25.85	-1	8,407	-0.01%
2021/06/11	3	25.78	1	25.90	25.05	2	8,272	0.02%
2021/06/09	1	25.00	0	0.00	24.75	1	8,295	0.01%
2021/06/08	13	25.42	0	0.00	25.15	13	8,330	0.16%
2021/06/04	12	26.15	29.1	26.07	25.60	-17.1	8,543	-0.20%
2021/06/03	33	27.17	5	27.55	26.75	28	8,651	0.32%
2021/06/01	0	0.00	5	25.93	26.40	-5	8,514	-0.06%
2021/05/31	2	26.43	1	25.80	25.85	1	8,491	0.01%
2021/05/28	2	25.25	2	25.70	25.55	0	8,410	0.00%
2021/05/27	6	24.56	0	0.00	24.35	6	8,353	0.07%
2021/05/26	0	0.00	15	24.90	25.10	-15	8,344	-0.18%
2021/05/25	2	24.80	0	0.00	24.65	2	8,444	0.02%
2021/05/24	1	24.20	1	24.35	24.35	0	8,430	0.00%
2021/05/21	1	23.85	3	23.73	23.75	-2	8,451	-0.02%
2021/05/20	0	0.00	3	23.08	22.75	-3	8,478	-0.04%
2021/05/19	7	22.95	8	23.76	23.50	-1	8,492	-0.01%
2021/05/18	4	22.00	0	0.00	23.15	4	8,457	0.05%
2021/05/17	3	21.60	2	22.40	21.05	1	8,409	0.01%
2021/05/14	15	23.93	1	24.80	23.35	14	8,352	0.17%
2021/05/13	3	21.75	5	23.49	23.70	-2	8,308	-0.02%
2021/05/12	12	23.35	11	25.13	22.95	1	8,194	0.01%
2021/05/11	7	26.79	2	26.00	25.50	5	8,109	0.06%
2021/05/10	3	27.93	1	28.15	27.90	2	8,023	0.02%
2021/05/06	3.5	28.99	5	29.02	27.65	-1.5	7,903	-0.02%
2021/05/05	25	28.07	32	29.49	28.60	-7	7,833	-0.09%
2021/05/04	9	27.71	11	29.11	27.05	-2	7,741	-0.03%
2021/05/03	4	29.28	2	30.00	29.30	2	7,636	0.03%
2021/04/29	5	28.93	12	29.89	30.75	-7	7,562	-0.09%
2021/04/28	24	29.73	9	29.12	29.30	15	7,377	0.20%
2021/04/27	22.5	33.50	6	33.33	31.55	16.5	7,199	0.23%
2021/04/26	0	0.00	6	31.58	32.70	-6	6,846	-0.09%
2021/04/23	0	0.00	2	29.70	29.75	-2	6,801	-0.03%
2021/04/22	2	28.60	4	29.14	28.50	-2	6,805	-0.03%
2021/04/20	3	30.80	7	31.45	31.60	-4	6,736	-0.06%
2021/04/19	0	0.00	6	33.53	32.50	-6	6,724	-0.09%
2021/04/16	3	30.70	18	31.41	32.00	-15	6,663	-0.23%
2021/04/15	10	28.80	7	30.10	30.50	3	6,628	0.05%
2021/04/14	3	26.47	56	26.54	28.60	-53	6,632	-0.80%
2021/04/13	0	0.00	5	29.80	29.10	-5	6,592	-0.08%
2021/04/12	46	29.19	13	29.37	28.00	33	6,507	0.51%
2021/04/09	32	29.66	14	29.44	31.00	18	6,301	0.29%
2021/04/08	1	29.00	2	29.00	29.50	-1	5,901	-0.02%
2021/04/07	8	26.79	8	26.76	26.85	0	5,822	0.00%
2021/04/06	10	23.95	24	24.43	24.45	-14	5,596	-0.25%
2021/04/01	29	22.22	29	21.19	22.25	0	5,446	0.00%
2021/03/31	64	19.77	52	20.08	20.25	12	5,007	0.24%
2021/03/30	5	18.90	27.6	18.85	19.55	-22.6	4,458	-0.51%
2021/03/29	124	18.24	122	17.76	17.80	2	4,024	0.05%	大買/大賣/
2021/03/26	82	16.94	81.4	16.53	17.30	0.6	3,792	0.02%
2021/03/25	52	16.56	42	16.52	16.50	10	3,391	0.29%
2021/03/24	14	16.41	29	15.80	16.75	-15	2,956	-0.51%
2021/03/23	10	15.30	0	0.00	15.25	10	2,400	0.42%
2021/03/22	0	0.00	1	14.70	14.65	-1	2,273	-0.04%
2021/03/19	0	0.00	1	14.65	14.70	-1	2,405	-0.04%
2021/03/18	2	14.55	1	14.55	14.55	1	2,401	0.04%
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/16	0	0.00	8	14.71	14.30	-8	2,424	-0.33%
2021/03/15	12	14.89	1	14.75	14.75	11	2,395	0.46%
2021/03/12	7	14.95	0	0.00	15.00	7	2,361	0.30%
2021/03/11	20	15.15	22	15.24	15.15	-2	2,360	-0.08%
2021/03/10	24	15.00	0	0.00	15.00	24	2,205	1.09%
2021/03/09	5	15.00	15	14.95	14.95	-10	2,154	-0.46%
2021/03/08	1	14.35	0	0.00	14.40	1	2,070	0.05%
2021/03/05	0	0.00	2	14.45	14.30	-2	2,121	-0.09%
2021/02/26	0	0.00	2	14.25	14.20	-2	2,270	-0.09%
2021/02/25	5.1	14.10	0	0.00	14.25	5.1	2,295	0.22%
2021/02/24	3	14.28	0	0.00	14.10	3	2,194	0.14%
2021/02/23	2	14.15	3	14.10	14.10	-1	2,186	-0.05%
2021/02/22	8	14.35	3	14.18	14.25	5	2,161	0.23%
2021/02/19	1	13.85	5	13.50	14.30	-4	2,207	-0.18%
2021/02/05	1	12.95	0	0.00	12.95	1	2,283	0.04%
2021/02/04	5	12.90	0	0.00	12.90	5	2,388	0.21%
2021/02/02	0	0.00	2	12.55	12.75	-2	2,712	-0.07%
2021/01/29	0	12.75	4	12.65	12.55	-4	3,195	-0.13%
2021/01/26	0	0.00	1	12.90	12.60	-1	5,003	-0.02%
2021/01/20	4	12.85	0	0.00	12.75	4	5,854	0.07%
2021/01/15	0	0.00	2	13.70	13.40	-2	6,041	-0.03%
2021/01/12	2	14.05	1	14.10	13.90	1	6,419	0.02%
2021/01/11	0	0.00	3	14.00	13.85	-3	6,416	-0.05%
2021/01/08	4	14.31	1	14.35	14.10	3	6,412	0.05%
2021/01/07	0	0.00	5.1	14.57	14.60	-5.1	6,405	-0.08%
2021/01/06	1	14.20	2	14.28	14.25	-1	6,363	-0.02%
2021/01/05	1	14.30	10	14.20	14.20	-9	6,405	-0.14%
2021/01/04	0	0.00	3	14.12	14.15	-3	6,397	-0.05%
2020/12/31	2	14.30	4	14.23	14.25	-2	6,393	-0.03%
2020/12/30	5	14.34	2	14.25	14.20	3	6,387	0.05%
2020/12/28	1	13.85	0	0.00	13.85	1	6,350	0.02%
2020/12/25	0	0.00	1	14.00	13.95	-1	6,337	-0.02%
2020/12/24	41	14.25	40	14.05	14.05	1	6,337	0.02%
2020/12/22	1	14.25	10	14.15	14.00	-9	6,369	-0.14%
2020/12/18	2	13.95	11	13.95	14.00	-9	6,538	-0.14%
2020/12/17	2	14.50	0	0.00	14.10	2	6,596	0.03%
2020/12/16	0	0.00	4	14.43	14.50	-4	6,703	-0.06%
2020/12/15	14.1	14.74	13	14.53	14.40	1.1	7,117	0.02%
2020/12/14	5	13.88	0	0.00	14.05	5	7,329	0.07%
2020/12/10	20	14.10	0	0.00	14.10	20	7,484	0.27%
2020/12/09	2	14.00	0	0.00	14.00	2	7,495	0.03%
2020/12/08	0	0.00	3	14.03	14.05	-3	7,604	-0.04%
2020/12/07	4	13.85	6	13.85	13.80	-2	7,638	-0.03%
2020/12/04	0	0.00	2	14.25	14.20	-2	7,695	-0.03%
2020/12/03	2	14.10	10	14.20	14.15	-8	7,904	-0.10%
2020/12/02	24	14.74	16	14.41	14.35	8	7,899	0.10%
2020/12/01	12	15.39	11	15.00	15.00	1	7,833	0.01%
2020/11/30	7	15.06	2	15.25	15.15	5	7,773	0.06%
2020/11/27	13	15.04	13	15.08	14.95	0	7,739	0.00%
2020/11/25	15	14.88	9	14.95	14.75	6	7,755	0.08%
2020/11/24	0	0.00	2	14.70	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	2	14.75	14.65	-2	7,672	-0.03%
2020/11/19	2	14.75	3	14.67	14.65	-1	7,724	-0.01%
2020/11/18	13	14.78	0	0.00	14.75	13	7,784	0.17%
2020/11/17	11	14.25	1	14.50	14.40	10	7,713	0.13%
2020/11/13	1	14.20	2	14.45	14.35	-1	7,645	-0.01%
2020/11/12	1	14.05	2	14.50	14.40	-1	7,630	-0.01%
2020/11/11	3	14.75	0	0.00	14.50	3	7,551	0.04%
2020/11/10	12	14.86	2	15.03	14.85	10	7,428	0.13%
2020/11/09	11	15.87	4	15.93	15.80	7	7,229	0.10%
2020/11/06	19	15.64	3	15.70	15.70	16	7,029	0.23%
2020/11/05	50	16.22	60	16.11	15.65	-10	6,789	-0.15%
2020/11/04	337	15.33	331	15.06	15.05	6	5,918	0.10%	大買/大賣/
2020/11/03	271	14.75	287	14.95	15.00	-16	5,408	-0.30%	大買/大賣/
2020/11/02	2	12.95	3	13.13	13.65	-1	5,012	-0.02%
2020/10/30	63	13.30	59	13.69	13.00	4	4,919	0.08%
2020/10/29	10	12.88	3	13.10	13.05	7	4,654	0.15%
2020/10/28	32	13.18	47	13.23	13.25	-15	4,634	-0.32%
2020/10/27	4	12.74	4	12.56	12.90	0	4,410	0.00%
2020/10/23	1	12.30	1	12.60	12.20	0	4,246	0.00%
2020/10/22	14	12.78	12	12.49	12.45	2	4,241	0.05%
2020/10/21	1	12.45	3	12.40	12.80	-2	4,126	-0.05%
2020/10/20	4	12.19	7	12.14	12.05	-3	3,965	-0.08%
2020/10/19	6	11.83	0	0.00	11.80	6	4,078	0.15%
2020/10/15	2	12.00	0	0.00	11.95	2	4,113	0.05%
2020/10/13	0	0.00	23	12.07	11.90	-23	4,324	-0.53%
2020/10/12	0	0.00	1	11.80	11.60	-1	4,653	-0.02%
2020/10/07	0	0.00	5	11.90	11.75	-5	4,846	-0.10%
2020/09/30	0	0.00	20	11.50	11.45	-20	4,906	-0.41%
2020/09/28	2	11.25	0	0.00	11.35	2	4,895	0.04%
2020/09/25	23	11.10	43	11.25	11.10	-20	4,877	-0.41%
2020/09/24	32	11.74	15	11.30	11.30	17	4,819	0.35%
2020/09/23	45	12.05	47	12.14	12.10	-2	4,745	-0.04%
2020/09/22	34	12.09	20	12.00	12.00	14	4,606	0.30%
2020/09/21	1	12.50	26	12.56	12.40	-25	4,535	-0.55%
2020/09/18	63	12.87	28	12.68	12.55	35	4,416	0.79%
2020/09/17	17	12.18	24	12.58	12.65	-7	3,984	-0.18%
2020/09/16	22	11.58	1	11.85	11.85	21	3,638	0.58%
2020/09/15	20	11.50	20	11.40	11.40	0	3,504	0.00%
2020/09/14	1	11.45	1	11.55	11.50	0	3,490	0.00%
2020/09/11	25	11.77	20	11.45	11.45	5	3,461	0.14%
2020/09/09	6	11.73	0	0.00	11.90	6	3,313	0.18%
2020/09/08	16	12.05	3	12.12	12.20	13	3,240	0.40%
2020/09/07	1	11.35	10	11.40	11.20	-9	3,010	-0.30%
2020/09/03	0	0.00	2	11.20	11.10	-2	3,028	-0.07%
2020/09/01	2	11.30	27	11.26	11.45	-25	3,040	-0.82%
2020/08/31	1	11.15	1	11.00	10.95	0	2,997	0.00%
2020/08/21	0	0.00	3	10.70	10.80	-3	2,704	-0.11%
2020/08/20	0	0.00	1	10.70	10.20	-1	2,651	-0.04%
2020/08/18	0	0.00	2	10.95	10.85	-2	2,640	-0.08%
2020/08/17	0	0.00	5	10.60	10.75	-5	2,600	-0.19%
2020/08/11	10	10.85	0	0.00	10.40	10	2,532	0.39%
2020/08/10	0	0.00	30	10.21	10.35	-30	2,488	-1.21%
2020/08/07	1	10.35	0	0.00	10.30	1	2,461	0.04%
2020/08/06	0	0.00	8	10.31	10.35	-8	2,451	-0.33%
2020/08/05	3	10.50	7	10.75	10.50	-4	2,423	-0.17%
2020/08/04	9	10.51	2	10.95	10.50	7	2,400	0.29%
2020/08/03	0	0.00	8	10.58	10.45	-8	2,275	-0.35%
2020/07/31	18	10.12	11	9.83	10.20	7	2,190	0.32%
2020/07/30	4	9.63	0	0.00	9.51	4	2,126	0.19%
2020/07/29	3	9.44	0	0.00	9.44	3	2,119	0.14%
2020/07/28	1	9.50	140	9.44	9.31	-139	2,102	-6.61%	大賣/鉅額交易
2020/07/24	30	10.32	7	10.34	10.30	23	2,014	1.14%
2020/07/23	34	10.93	9	10.91	11.00	25	1,936	1.29%
2020/07/22	2	10.45	60	10.30	10.45	-58	1,763	-3.29%
2020/07/21	10	10.35	0	0.00	10.25	10	1,720	0.58%
2020/07/20	51	10.10	25	10.33	10.30	26	1,680	1.55%
2020/07/17	45	11.53	8	11.42	10.90	37	1,612	2.29%
2020/07/16	126	11.70	9	11.76	12.10	117	1,402	8.34%	大買/鉅額交易
2020/07/15	11	10.66	4	10.68	11.00	7	985	0.71%
2020/07/14	1	10.50	3	10.20	10.00	-2	854	-0.23%
2020/07/09	1	9.60	0	0.00	9.45	1	679	0.15%
2020/06/23	0	0.00	1	9.49	9.45	-1	580	-0.17%
2020/06/22	1	9.35	0	0.00	9.65	1	566	0.18%
2020/06/18	0	0.00	28	9.57	9.44	-28	511	-5.48%
2020/06/17	28	9.50	0	0.00	9.44	28	493	5.67%
2020/06/11	2	9.70	0	0.00	9.13	2	428	0.47%
2020/06/08	0	0.00	10	9.07	9.04	-10	361	-2.77%
2020/03/02	0	0.00	1	8.81	8.80	-1	108	-0.93%
2020/01/02	0	0.00	0.6	9.10	9.18	-0.6	102	-0.54%
2019/12/23	0	0.00	60	9.05	9.07	-60	97	-61.47%
2019/09/12	0	0.00	1	9.30	9.32	-1	416	-0.24%
2019/07/26	0	0.00	3	9.63	9.63	-3	305	-0.98%
2019/07/23	3	9.80	0	0.00	9.68	3	304	0.98%
2019/05/20	0	0.00	1	9.81	9.74	-1	363	-0.28%
2019/05/16	1	9.92	0	0.00	9.81	1	363	0.27%
2019/05/09	0	0.00	10	9.77	9.77	-10	325	-3.08%
2019/04/30	10	10.25	0	0.00	10.05	10	317	3.15%
2019/04/29	0	0.00	2	9.96	9.98	-2	299	-0.67%
2019/04/02	1	10.25	0	0.00	10.20	1	339	0.29%
2019/03/27	0	0.00	10	10.20	10.25	-10	334	-2.99%
2019/03/14	22	10.81	3	10.62	10.55	19	289	6.57%
2019/03/12	0	0.00	5	10.20	10.20	-5	197	-2.53%
2019/01/08	0	0.00	1	10.10	10.10	-1	417	-0.24%
2018/11/19	0	0.00	5	9.98	9.94	-5	408	-1.22%
2018/11/16	0	0.00	1	10.25	10.10	-1	399	-0.25%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/14	5	9.98	0	0.00	9.94	5	287	1.74%
2018/11/13	0	0.00	1	10.00	9.94	-1	267	-0.37%
2018/11/12	6	10.06	1	10.20	9.90	5	252	1.98%
2018/08/16	0	0.00	1	10.60	10.55	-1	310	-0.32%
2018/08/14	0	0.00	4	10.41	10.40	-4	295	-1.35%
2018/07/18	0	0.00	6.2	10.10	10.15	-6.2	275	-2.25%
2018/04/30	0	0.00	10	10.35	10.40	-10	377	-2.65%
2018/04/11	0	0.00	2	10.75	10.65	-2	612	-0.33%
2018/04/09	2	11.30	0	0.00	10.80	2	604	0.33%
2018/04/03	10	10.75	0	0.00	10.55	10	514	1.95%
2018/03/29	5	11.05	1	11.15	10.80	4	504	0.79%
2018/03/23	0	0.00	1	10.60	10.55	-1	457	-0.22%
2018/01/24	0	0.00	0.1	11.70	11.75	-0.1	599	-0.02%
2018/01/16	0	0.00	25	11.94	11.95	-25	637	-3.92%
2018/01/11	25	12.25	1	12.40	12.20	24	690	3.48%