台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    270
  • 產業
    上市 電機機械類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利奇 (1517)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12116.70116.5516.4505490.00%
2024/06/0500.00416.8517.00-4624-0.64%
2024/06/04117.05517.1517.00-4883-0.45%
2024/05/310.117.0000.0016.900.19900.01%
2024/05/240.116.4500.0016.450.19900.01%
2024/05/23116.3500.0016.3519900.10%
2024/05/22117.051016.9816.85-9989-0.91%
2024/05/21116.80516.7516.75-4986-0.41%
2024/05/20316.8500.0016.9039840.30%
2024/05/171216.97117.2517.05119891.11%
2024/05/1500.00216.4516.40-2966-0.21%
2024/05/10116.001016.0516.25-9963-0.93%
2024/05/07216.1000.0016.1029630.21%
2024/05/06416.2300.0016.2049670.41%
2024/05/02016.4500.0016.3009630.00%
2024/04/24216.35216.3316.2509460.00%
2024/04/19115.8000.0015.8019300.11%
2024/04/17015.7500.0015.6509170.00%
2024/04/16115.8000.0015.5019130.11%
2024/04/1500.00116.3516.25-1899-0.11%
2024/04/1200.00416.5816.55-4890-0.45%
2024/04/11616.671216.3516.60-6873-0.69%
2024/04/10215.9800.0015.9528350.24%
2024/04/090.316.2100.0016.050.38310.04%
2024/04/084.215.7900.0015.754.28270.50%
2024/04/02216.05116.0516.0518160.12%
2024/03/2900.00116.2516.15-1809-0.12%
2024/03/28516.39916.6216.30-4806-0.50%
2024/03/27116.0000.0016.0517860.13%
2024/03/26315.9800.0016.0037810.38%
2024/03/25116.1500.0016.2017710.13%
2024/03/224.316.36316.6316.351.37650.16%
2024/03/21316.3700.0016.3537540.40%
2024/03/20416.441016.5916.50-6747-0.80%
2024/03/19216.1000.0016.1527160.28%
2024/03/18216.18916.0516.10-7708-0.99%
2024/03/1500.00116.5016.50-1701-0.14%
2024/03/141116.55316.6716.3586951.15%
2024/03/136.316.4200.0016.306.36850.91%
2024/03/12216.68116.8516.9016660.15%
2024/03/081418.44718.8217.2076021.16%
2024/03/0700.0011.317.7017.80-11.3341-3.29%
2024/03/06816.201516.2016.20-7243-2.87%
2024/03/05515.8700.0015.8552262.21%
2024/03/010.116.39216.1516.25-1.9216-0.89%
2024/02/29015.9500.0015.8502090.02%
2024/02/2700.00215.6515.70-2207-0.96%
2024/02/260.115.8500.0015.800.12070.03%
2024/02/234.115.64715.8515.55-3205-1.44%
2024/02/22716.2300.0016.0572023.45%
2024/02/21016.202116.1516.15-21202-10.37%
2024/02/2000.00316.0816.10-3202-1.48%
2024/02/19016.25616.0516.35-6194-3.08%
2024/02/16115.751215.6915.60-11181-6.06%
2024/02/05115.0500.0015.3011720.58%
2024/01/2400.00515.0515.15-5155-3.21%
2024/01/2300.00515.1515.10-5156-3.20%
2024/01/2200.00215.0015.10-2155-1.29%
2024/01/17115.0000.0015.1011590.63%
2024/01/16115.1500.0015.1511590.63%
2024/01/110.115.2000.0015.200.11640.03%
2024/01/10315.1700.0015.1531661.80%
2024/01/0800.00115.3015.35-1167-0.60%
2024/01/05115.2500.0015.3011680.59%
2024/01/041.215.4100.0015.351.21700.68%
2024/01/03115.4000.0015.5011720.58%
2024/01/02215.5000.0015.5021731.15%
2023/12/29215.4000.0015.5521751.14%
2023/12/28115.5000.0015.5011790.56%
2023/12/27115.5500.0015.5511800.55%
2023/12/26115.6000.0015.6511810.55%
2023/12/19215.60315.6515.70-1184-0.54%
2023/12/1800.00115.8515.85-1185-0.54%
2023/12/070.115.5500.0015.450.12070.02%
2023/11/28315.6200.0015.8032261.32%
2023/11/2100.00415.4515.45-4234-1.70%
2023/11/17215.3500.0015.4022330.86%
2023/11/16215.3500.0015.2022310.86%
2023/11/0300.00114.3514.55-1253-0.39%
2023/11/0200.00214.3014.35-2252-0.79%
2023/11/010.114.3000.0014.250.12510.02%
2023/10/31114.4000.0014.3012510.40%
2023/10/2400.005714.4514.45-57264-21.53%
2023/10/2300.00814.6514.60-8268-2.98%
2023/10/205714.7300.0014.755727120.99%
2023/10/06015.1000.0015.0503190.01%
2023/10/04114.9000.0014.9513350.31%
2023/10/020.115.1500.0015.000.13340.02%
2023/09/2500.00615.1515.15-6343-1.75%
2023/09/12616.0000.0015.9563421.75%
2023/09/11315.9800.0015.9533360.89%
2023/09/08216.3000.0016.2523300.61%
2023/09/06316.4500.0016.4533330.90%
2023/09/05116.4000.0016.4013340.30%
2023/08/31216.2000.0016.2023240.62%
2023/08/29115.752015.7515.75-19322-5.90%
2023/08/2500.00115.6515.70-1322-0.31%
2023/08/23015.7000.0015.8003240.01%
2023/08/21215.8000.0015.8023250.61%
2023/08/14316.00816.0315.90-5336-1.49%
2023/08/119.116.39516.2016.254.13321.23%
2023/08/10316.6500.0016.6033250.92%
2023/08/02116.7500.0016.8513370.30%
2023/08/0100.00017.1017.100333-0.01%
2023/07/2400.00016.6516.5503500.00%
2023/07/19116.7500.0016.7513580.28%
2023/07/18316.8500.0016.7033650.82%
2023/07/17216.9000.0017.0523630.55%
2023/07/1400.00317.5017.25-3355-0.84%
2023/07/13817.3200.0017.2083532.26%
2023/07/12218.101518.0017.80-13342-3.80%
2023/07/11218.332318.3518.25-21332-6.31%
2023/07/101018.5800.0018.45103313.02%
2023/07/06518.9000.0018.7053391.47%
2023/07/0400.00618.8518.80-6338-1.77%
2023/07/0300.00318.9518.90-3341-0.88%
2023/06/28118.601018.6018.60-9346-2.60%
2023/06/27018.7500.0018.6003560.00%
2023/06/2100.00318.8018.85-3368-0.81%
2023/06/2000.00318.7518.75-3370-0.81%
2023/06/190.119.05319.0518.90-2.9371-0.78%
2023/06/1500.00518.7518.85-5372-1.34%
2023/06/1300.002018.7918.75-20396-5.05%
2023/06/12119.00319.1019.10-2391-0.51%
2023/06/082019.133019.1419.10-10407-2.45%
2023/06/0200.002119.3319.30-21446-4.71%
2023/05/3100.001918.9919.05-19457-4.15%
2023/05/29118.6500.0018.7514600.22%
2023/05/261218.8000.0018.70124612.60%
2023/05/24118.85618.9519.10-5469-1.06%
2023/05/230.119.10119.0018.90-0.9493-0.18%
2023/05/22119.05319.0519.05-2498-0.40%
2023/05/191018.7500.0018.75104862.06%
2023/05/1700.00618.9018.90-6490-1.22%
2023/05/16718.5100.0018.5574871.44%
2023/05/12118.5500.0018.3514950.20%
2023/05/11118.5500.0018.2514940.20%
2023/05/091019.0300.0019.00104882.05%
2023/05/080.119.3000.0019.150.14880.01%
2023/05/051819.20119.3019.15174893.47%
2023/05/03719.3400.0019.2574991.40%
2023/05/0200.00319.6019.50-3503-0.60%
2023/04/28318.954519.0418.95-42487-8.62%
2023/04/264718.8000.0018.95474839.72%
2023/04/2400.00519.4219.35-5475-1.05%
2023/04/219219.5600.0019.359247519.37%
2023/04/1900.00120.0019.90-1469-0.21%
2023/04/1800.00120.0019.95-1469-0.21%
2023/04/17219.9500.0019.9524690.43%
2023/04/14020.1300.0020.1004740.01%
2023/04/13120.0500.0020.0514820.21%
2023/04/12220.251620.2120.25-14481-2.91%
2023/04/101519.8700.0020.00154763.15%
2023/04/06219.8500.0019.9524780.42%
2023/03/2300.000.120.3020.10-0.1515-0.02%
2023/03/2200.002120.1620.15-21530-3.96%
2023/03/2100.00420.1520.20-4584-0.68%
2023/03/20019.9500.0019.9005830.01%
2023/03/1700.00219.7019.70-2587-0.34%
2023/03/1625.119.8700.0019.8025.15784.33%
2023/03/1500.00520.1020.10-5575-0.87%
2023/03/145.120.0800.0020.105.15810.87%
2023/03/1300.000.120.3020.35-0.1589-0.01%
2023/03/10120.350.220.4520.400.95940.14%
2023/03/0800.00821.0321.10-8664-1.20%
2023/03/070.221.10121.0021.15-0.8701-0.11%
2023/02/24220.5500.0020.6027060.28%
2023/02/21220.80120.8520.8017360.14%
2023/02/20520.50120.3020.4547290.55%
2023/02/1400.00220.1520.10-2883-0.23%
2023/02/09220.4500.0020.4529840.20%
2023/02/07120.5500.0020.4511,0430.10%
2023/02/03120.8500.0020.7511,1160.09%
2023/02/02120.8500.0020.8011,1200.09%
2023/01/1300.001020.1520.20-101,297-0.77%
2023/01/051020.8000.0020.60101,4530.69%
2023/01/03020.6500.0020.6001,4910.00%
2022/12/20020.253019.9019.90-301,823-1.64%
2022/12/19120.1000.0020.0511,8600.05%
2022/12/15121.0000.0020.9011,9730.05%
2022/12/13521.041120.9820.95-61,978-0.30%
2022/12/12522.5500.0022.5551,9540.26%
2022/12/0900.00322.7022.70-32,017-0.15%
2022/12/06123.2500.0023.0012,2220.04%
2022/12/01823.85123.8023.7072,2610.31%
2022/11/2900.00223.2323.30-22,251-0.09%
2022/11/28122.6000.0022.5512,2700.04%
2022/11/24122.7500.0022.9512,2970.04%
2022/11/17223.20223.1023.1502,3750.00%
2022/11/16123.2000.0022.9012,3730.04%
2022/11/15123.00123.2523.3002,3940.00%
2022/11/14322.6700.0023.0032,4070.12%
2022/11/11223.2800.0022.7022,3970.08%
2022/11/092423.58423.1023.45202,3760.84%
2022/11/04022.65522.9522.70-52,377-0.21%
2022/11/01122.00122.0522.2502,4360.00%
2022/10/25122.05121.8521.5502,4030.00%
2022/10/24222.1000.0021.9022,3980.08%
2022/10/21621.984321.8621.65-372,398-1.54%
2022/10/2000.00121.8521.95-12,351-0.04%
2022/10/17721.47521.5022.2022,3290.09%
2022/10/14122.10621.7922.05-52,332-0.21%
2022/10/13621.442521.6020.70-192,398-0.79%
2022/10/061023.862324.1824.00-132,532-0.51%
2022/10/05523.50523.8023.3502,5530.00%
2022/10/03522.2500.0022.0052,5130.20%
2022/09/2800.00422.3021.70-42,458-0.16%
2022/09/27623.25523.5523.6012,4180.04%
2022/09/261023.8000.0023.30102,3690.42%
2022/09/161725.6500.0025.40172,3230.73%
2022/09/15126.15126.0526.1002,2760.00%
2022/09/132225.071025.5025.35122,1530.56%
2022/09/1200.001.125.7525.80-1.12,076-0.05%
2022/09/081024.2000.0024.40102,0440.49%
2022/09/07223.5500.0023.6522,0630.10%
2022/09/06024.7000.0024.2502,0440.00%
2022/09/05125.85125.9525.4002,0070.00%
2022/09/021726.30325.9325.95141,9710.71%
2022/09/011125.2000.0025.20111,9090.58%
2022/08/312825.8600.0025.80281,8921.48%
2022/08/3000.00125.4025.65-11,873-0.05%
2022/08/29125.2000.0025.2011,8610.05%
2022/08/26326.00125.8525.6021,8490.11%
2022/08/25025.20125.5025.50-11,808-0.06%
2022/08/23224.55124.6524.6511,7570.06%
2022/08/2200.003524.4524.45-351,766-1.98%
2022/08/19025.10125.1525.10-11,730-0.06%
2022/08/1800.003525.6625.65-351,697-2.06%
2022/08/1700.00225.3525.15-21,668-0.12%
2022/08/161025.05524.8524.7551,6310.31%
2022/08/1500.00624.8824.70-61,615-0.37%
2022/08/12724.3600.0024.4571,5820.44%
2022/08/1100.00924.5924.35-91,562-0.58%
2022/08/10224.15324.0824.00-11,513-0.07%
2022/08/08323.73123.6023.9021,3890.14%
2022/08/04122.1500.0022.0511,3690.07%
2022/08/01123.20223.1023.25-11,340-0.07%
2022/07/29123.1500.0022.9511,3280.08%
2022/07/28622.6800.0022.6561,3070.46%
2022/07/25523.7500.0023.9551,2490.40%
2022/07/221124.1000.0024.00111,2440.88%
2022/07/211524.19624.2524.2591,2390.73%
2022/07/202124.502724.8224.40-61,203-0.50%
2022/07/193123.913423.8623.90-31,107-0.27%
2022/07/181522.8700.0023.00151,0231.47%
2022/07/14423.11123.3022.8531,0000.30%
2022/07/1300.00723.1923.25-7886-0.79%
2022/07/12121.6000.0021.1518150.12%
2022/07/08221.55221.5021.3507660.00%
2022/07/0700.00121.2521.25-1762-0.13%
2022/07/06720.97720.9020.8007570.00%
2022/07/04320.8200.0020.8037490.40%
2022/07/0100.001021.5521.25-10750-1.33%
2022/06/29623.38223.5323.3547190.56%
2022/06/281323.721123.7123.8527020.28%
2022/06/2700.00123.7023.70-1624-0.16%
2022/06/24521.5500.0021.5555540.90%
2022/06/1700.00522.5022.85-5509-0.98%
2022/06/16223.502723.3223.05-25500-5.00%
2022/05/16121.00121.1520.9505170.00%
2022/05/1200.00221.2820.65-2522-0.38%
2022/05/09121.0500.0021.1015000.20%
2022/05/06122.1000.0022.2015010.20%
2022/04/2700.006021.4721.65-60555-10.81%
2022/04/26723.0000.0022.7575611.25%
2022/04/22623.85323.7323.6036020.50%
2022/04/211223.94224.3523.95106261.60%
2022/04/20222.95623.0023.10-4647-0.62%
2022/04/19322.65222.9522.5016580.15%
2022/04/15422.75023.1522.8047400.54%
2022/04/1300.001223.2523.30-12771-1.56%
2022/04/1200.001822.7923.00-18775-2.32%
2022/04/112022.4500.0022.40207802.56%
2022/04/0800.00822.9023.15-8778-1.03%
2022/04/073022.9800.0022.50307833.83%
2022/04/062823.5400.0023.45287753.61%
2022/04/01223.7500.0023.8527790.26%
2022/03/3000.00124.0524.05-1805-0.12%
2022/03/28423.73223.9524.0028190.24%
2022/03/253824.4600.0024.20388244.61%
2022/03/2100.00724.8924.65-7966-0.72%
2022/03/1400.00423.8023.85-41,157-0.35%
2022/03/11123.9000.0023.9011,1740.09%
2022/03/1000.00124.0023.90-11,227-0.08%
2022/03/081123.13223.2022.8091,2530.72%
2022/03/03325.201425.2125.15-111,288-0.85%
2022/03/0200.00225.5025.40-21,302-0.15%
2022/03/0100.001225.1625.40-121,309-0.92%
2022/02/253124.5600.0024.80311,3182.35%
2022/02/241425.151624.6724.60-21,329-0.15%
2022/02/221425.6400.0025.60141,3941.00%
2022/02/1600.001726.1725.95-171,685-1.01%
2022/02/152926.0000.0025.90291,7831.63%
2022/02/14226.00426.0026.05-21,963-0.10%
2022/02/1100.00626.8026.65-62,034-0.29%
2022/02/1000.00626.8227.00-62,063-0.29%
2022/02/0900.001026.8526.80-102,084-0.48%
2022/01/241225.9200.0025.90122,2990.52%
2022/01/21825.98225.9025.7562,2910.26%
2022/01/2000.00526.2526.50-52,277-0.22%
2022/01/19126.65226.5526.45-12,287-0.04%
2022/01/18227.302427.8227.10-222,290-0.96%
2022/01/17127.20927.5627.60-82,271-0.35%
2022/01/141027.191127.7427.10-12,263-0.04%
2022/01/1300.001327.4327.80-132,248-0.58%
2022/01/125527.24526.8526.90502,2222.25%
2022/01/111327.2300.0027.10132,2170.59%
2022/01/1000.00126.6027.00-12,164-0.05%
2022/01/07326.2700.0026.2032,1570.14%
2022/01/0500.00326.8526.85-32,182-0.14%
2021/12/2900.00127.4527.30-12,215-0.05%
2021/12/2800.00127.3527.30-12,237-0.04%
2021/12/2700.00627.5327.50-62,299-0.26%
2021/12/24427.0500.0026.9542,3340.17%
2021/12/2300.00327.4527.20-32,345-0.13%
2021/12/17527.2200.0027.2052,8470.18%
2021/12/16127.9000.0027.9512,8450.04%
2021/12/152028.351228.5828.5582,8490.28%
2021/12/14127.7500.0027.7512,8100.04%
2021/12/1300.005.528.5128.45-5.52,805-0.20%
2021/12/10128.15428.1428.15-32,782-0.11%
2021/12/06227.55327.1727.10-12,713-0.04%
2021/12/02327.0300.0026.6032,6850.11%
2021/11/301127.60827.0527.6032,8510.11%
2021/11/2300.002027.3527.30-202,958-0.68%
2021/11/2200.00927.5527.45-92,954-0.30%
2021/11/19128.501627.9228.00-152,954-0.51%
2021/11/181529.10229.1528.95132,9550.44%
2021/11/171728.52728.6728.50102,8620.35%
2021/11/160.528.30528.0028.05-4.52,828-0.16%
2021/11/151428.411228.0428.4022,8250.07%
2021/11/12429.01229.2028.9022,7970.07%
2021/11/112329.08928.9928.90142,7290.51%
2021/11/10127.50727.8827.30-62,594-0.23%
2021/11/09126.651.527.1327.15-0.52,566-0.02%
2021/11/0800.00126.8026.70-12,567-0.04%
2021/11/05426.84626.6626.70-22,623-0.08%
2021/11/041426.06127.0526.60132,6170.50%
2021/11/03324.92825.2425.15-52,558-0.20%
2021/11/02124.7000.0024.6512,6000.04%
2021/10/2800.00125.5025.10-12,838-0.04%
2021/10/27125.00525.1025.30-43,085-0.13%
2021/10/260.225.12125.0024.85-0.83,609-0.02%
2021/10/220.324.50224.7024.30-1.74,261-0.04%
2021/10/2100.00524.7224.65-54,677-0.11%
2021/10/20424.2300.0024.6544,9060.08%
2021/10/19324.481024.4124.50-74,944-0.14%
2021/10/18124.1500.0024.1014,9620.02%
2021/10/1500.001024.2024.35-104,993-0.20%
2021/10/1400.00623.8023.95-65,026-0.12%
2021/10/131024.741023.8023.5005,0410.00%
2021/10/08225.38125.1525.1015,0860.02%
2021/10/0700.00425.4425.50-45,155-0.08%
2021/10/06124.9000.0024.7015,2350.02%
2021/10/05224.90124.5025.2515,3460.02%
2021/10/04724.901124.7524.50-45,403-0.07%
2021/10/01526.4600.0026.0055,4920.09%
2021/09/30127.70127.7527.8005,7940.00%
2021/09/29127.552427.4527.50-235,894-0.39%
2021/09/28129.301128.5528.55-105,948-0.17%
2021/09/271929.191029.0629.3596,0620.15%
2021/09/242129.241829.4729.0536,3380.05%
2021/09/2300.00127.5527.25-16,186-0.02%
2021/09/22426.943227.4626.70-286,446-0.43%
2021/09/1600.00127.5027.50-16,710-0.01%
2021/09/15228.03228.0527.3506,7890.00%
2021/09/1400.00127.6027.60-16,779-0.01%
2021/09/130.327.84127.6027.80-0.76,780-0.01%
2021/09/10126.75126.8026.9006,7940.00%
2021/09/090.226.7600.0026.550.26,8100.00%
2021/09/061227.363227.0026.60-206,947-0.29%
2021/09/032029.161728.3928.3036,9550.04%
2021/09/023328.301228.1129.00216,8250.31%
2021/09/01427.43627.4327.30-26,726-0.03%
2021/08/30127.2000.0027.1516,7460.01%
2021/08/261226.69126.8026.65116,9210.16%
2021/08/25127.00126.8027.0006,9560.00%
2021/08/2427.526.6900.0026.9027.56,9700.39%
2021/08/23125.1000.0025.3517,0080.01%
2021/08/19225.00424.8524.30-27,052-0.03%
2021/08/1800.00624.2225.65-67,045-0.09%
2021/08/1700.00224.7524.20-27,052-0.03%
2021/08/16225.75925.2825.10-77,061-0.10%
2021/08/13427.09726.7826.65-37,062-0.04%
2021/08/11428.04628.0327.90-27,059-0.03%
2021/08/1000.00629.0028.90-67,048-0.09%
2021/08/091029.00129.9028.8097,0670.13%
2021/08/062629.13328.8028.85237,0460.33%
2021/08/05529.09829.5429.00-37,105-0.04%
2021/08/042030.22330.4330.00177,1010.24%
2021/08/031029.9900.0029.70107,1020.14%
2021/08/021230.172130.0730.10-97,078-0.13%
2021/07/303132.312432.8531.8076,8870.10%
2021/07/296831.3116931.9832.20-1016,436-1.57% 大賣/鉅額交易
2021/07/284929.695929.9830.35-106,065-0.16%
2021/07/276131.0729.131.1631.00325,9740.53%
2021/07/263929.6435.129.7630.403.95,6300.07%
2021/07/23126.81028.1027.8015,5940.02%
2021/07/22126.8500.0026.7015,7470.02%
2021/07/211626.82126.7026.60156,0800.25%
2021/07/201.127.7500.0027.551.16,1050.02%
2021/07/19128.70628.2528.65-56,102-0.08%
2021/07/161828.80128.6028.50176,1340.28%
2021/07/141127.401727.1828.05-66,109-0.10%
2021/07/131328.41828.2128.0556,1190.08%
2021/07/122929.20328.9028.90266,1010.43%
2021/07/091629.87130.1029.85156,0350.25%
2021/07/082030.511430.8430.4066,0330.10%
2021/07/075330.92431.1930.50495,9820.82%
2021/07/06929.781129.9329.90-25,857-0.03%
2021/07/0500.00130.1029.30-16,148-0.02%
2021/07/021129.774729.2929.55-366,175-0.58%
2021/07/011129.83429.3529.8576,2540.11%
2021/06/303328.52428.6528.80296,0470.48%
2021/06/2900.00329.2027.20-36,318-0.05%
2021/06/282.127.563627.0828.30-33.96,628-0.51%
2021/06/25225.85225.8025.7506,8220.00%
2021/06/2300.00224.8524.70-27,335-0.03%
2021/06/21224.8000.0024.4028,3170.02%
2021/06/18425.70225.6525.6028,4200.02%
2021/06/1700.00126.0026.15-18,408-0.01%
2021/06/16726.56826.5125.85-18,407-0.01%
2021/06/11325.78125.9025.0528,2720.02%
2021/06/09125.0000.0024.7518,2950.01%
2021/06/081325.4200.0025.15138,3300.16%
2021/06/041226.1529.126.0725.60-17.18,543-0.20%
2021/06/033327.17527.5526.75288,6510.32%
2021/06/0100.00525.9326.40-58,514-0.06%
2021/05/31226.43125.8025.8518,4910.01%
2021/05/28225.25225.7025.5508,4100.00%
2021/05/27624.5600.0024.3568,3530.07%
2021/05/2600.001524.9025.10-158,344-0.18%
2021/05/25224.8000.0024.6528,4440.02%
2021/05/24124.20124.3524.3508,4300.00%
2021/05/21123.85323.7323.75-28,451-0.02%
2021/05/2000.00323.0822.75-38,478-0.04%
2021/05/19722.95823.7623.50-18,492-0.01%
2021/05/18422.0000.0023.1548,4570.05%
2021/05/17321.60222.4021.0518,4090.01%
2021/05/141523.93124.8023.35148,3520.17%
2021/05/13321.75523.4923.70-28,308-0.02%
2021/05/121223.351125.1322.9518,1940.01%
2021/05/11726.79226.0025.5058,1090.06%
2021/05/10327.93128.1527.9028,0230.02%
2021/05/063.528.99529.0227.65-1.57,903-0.02%
2021/05/052528.073229.4928.60-77,833-0.09%
2021/05/04927.711129.1127.05-27,741-0.03%
2021/05/03429.28230.0029.3027,6360.03%
2021/04/29528.931229.8930.75-77,562-0.09%
2021/04/282429.73929.1229.30157,3770.20%
2021/04/2722.533.50633.3331.5516.57,1990.23%
2021/04/2600.00631.5832.70-66,846-0.09%
2021/04/2300.00229.7029.75-26,801-0.03%
2021/04/22228.60429.1428.50-26,805-0.03%
2021/04/20330.80731.4531.60-46,736-0.06%
2021/04/1900.00633.5332.50-66,724-0.09%
2021/04/16330.701831.4132.00-156,663-0.23%
2021/04/151028.80730.1030.5036,6280.05%
2021/04/14326.475626.5428.60-536,632-0.80%
2021/04/1300.00529.8029.10-56,592-0.08%
2021/04/124629.191329.3728.00336,5070.51%
2021/04/093229.661429.4431.00186,3010.29%
2021/04/08129.00229.0029.50-15,901-0.02%
2021/04/07826.79826.7626.8505,8220.00%
2021/04/061023.952424.4324.45-145,596-0.25%
2021/04/012922.222921.1922.2505,4460.00%
2021/03/316419.775220.0820.25125,0070.24%
2021/03/30518.9027.618.8519.55-22.64,458-0.51%
2021/03/2912418.2412217.7617.8024,0240.05% 大買/大賣/
2021/03/268216.9481.416.5317.300.63,7920.02%
2021/03/255216.564216.5216.50103,3910.29%
2021/03/241416.412915.8016.75-152,956-0.51%
2021/03/231015.3000.0015.25102,4000.42%
2021/03/2200.00114.7014.65-12,273-0.04%
2021/03/1900.00114.6514.70-12,405-0.04%
2021/03/18214.55114.5514.5512,4010.04%
2021/03/1700.00114.5514.55-12,409-0.04%
2021/03/1600.00814.7114.30-82,424-0.33%
2021/03/151214.89114.7514.75112,3950.46%
2021/03/12714.9500.0015.0072,3610.30%
2021/03/112015.152215.2415.15-22,360-0.08%
2021/03/102415.0000.0015.00242,2051.09%
2021/03/09515.001514.9514.95-102,154-0.46%
2021/03/08114.3500.0014.4012,0700.05%
2021/03/0500.00214.4514.30-22,121-0.09%
2021/02/2600.00214.2514.20-22,270-0.09%
2021/02/255.114.1000.0014.255.12,2950.22%
2021/02/24314.2800.0014.1032,1940.14%
2021/02/23214.15314.1014.10-12,186-0.05%
2021/02/22814.35314.1814.2552,1610.23%
2021/02/19113.85513.5014.30-42,207-0.18%
2021/02/05112.9500.0012.9512,2830.04%
2021/02/04512.9000.0012.9052,3880.21%
2021/02/0200.00212.5512.75-22,712-0.07%
2021/01/29012.75412.6512.55-43,195-0.13%
2021/01/2600.00112.9012.60-15,003-0.02%
2021/01/20412.8500.0012.7545,8540.07%
2021/01/1500.00213.7013.40-26,041-0.03%
2021/01/12214.05114.1013.9016,4190.02%
2021/01/1100.00314.0013.85-36,416-0.05%
2021/01/08414.31114.3514.1036,4120.05%
2021/01/0700.005.114.5714.60-5.16,405-0.08%
2021/01/06114.20214.2814.25-16,363-0.02%
2021/01/05114.301014.2014.20-96,405-0.14%
2021/01/0400.00314.1214.15-36,397-0.05%
2020/12/31214.30414.2314.25-26,393-0.03%
2020/12/30514.34214.2514.2036,3870.05%
2020/12/28113.8500.0013.8516,3500.02%
2020/12/2500.00114.0013.95-16,337-0.02%
2020/12/244114.254014.0514.0516,3370.02%
2020/12/22114.251014.1514.00-96,369-0.14%
2020/12/18213.951113.9514.00-96,538-0.14%
2020/12/17214.5000.0014.1026,5960.03%
2020/12/1600.00414.4314.50-46,703-0.06%
2020/12/1514.114.741314.5314.401.17,1170.02%
2020/12/14513.8800.0014.0557,3290.07%
2020/12/102014.1000.0014.10207,4840.27%
2020/12/09214.0000.0014.0027,4950.03%
2020/12/0800.00314.0314.05-37,604-0.04%
2020/12/07413.85613.8513.80-27,638-0.03%
2020/12/0400.00214.2514.20-27,695-0.03%
2020/12/03214.101014.2014.15-87,904-0.10%
2020/12/022414.741614.4114.3587,8990.10%
2020/12/011215.391115.0015.0017,8330.01%
2020/11/30715.06215.2515.1557,7730.06%
2020/11/271315.041315.0814.9507,7390.00%
2020/11/251514.88914.9514.7567,7550.08%
2020/11/2400.00214.7014.95-27,703-0.03%
2020/11/2300.00214.7514.65-27,672-0.03%
2020/11/19214.75314.6714.65-17,724-0.01%
2020/11/181314.7800.0014.75137,7840.17%
2020/11/171114.25114.5014.40107,7130.13%
2020/11/13114.20214.4514.35-17,645-0.01%
2020/11/12114.05214.5014.40-17,630-0.01%
2020/11/11314.7500.0014.5037,5510.04%
2020/11/101214.86215.0314.85107,4280.13%
2020/11/091115.87415.9315.8077,2290.10%
2020/11/061915.64315.7015.70167,0290.23%
2020/11/055016.226016.1115.65-106,789-0.15%
2020/11/0433715.3333115.0615.0565,9180.10% 大買/大賣/
2020/11/0327114.7528714.9515.00-165,408-0.30% 大買/大賣/
2020/11/02212.95313.1313.65-15,012-0.02%
2020/10/306313.305913.6913.0044,9190.08%
2020/10/291012.88313.1013.0574,6540.15%
2020/10/283213.184713.2313.25-154,634-0.32%
2020/10/27412.74412.5612.9004,4100.00%
2020/10/23112.30112.6012.2004,2460.00%
2020/10/221412.781212.4912.4524,2410.05%
2020/10/21112.45312.4012.80-24,126-0.05%
2020/10/20412.19712.1412.05-33,965-0.08%
2020/10/19611.8300.0011.8064,0780.15%
2020/10/15212.0000.0011.9524,1130.05%
2020/10/1300.002312.0711.90-234,324-0.53%
2020/10/1200.00111.8011.60-14,653-0.02%
2020/10/0700.00511.9011.75-54,846-0.10%
2020/09/3000.002011.5011.45-204,906-0.41%
2020/09/28211.2500.0011.3524,8950.04%
2020/09/252311.104311.2511.10-204,877-0.41%
2020/09/243211.741511.3011.30174,8190.35%
2020/09/234512.054712.1412.10-24,745-0.04%
2020/09/223412.092012.0012.00144,6060.30%
2020/09/21112.502612.5612.40-254,535-0.55%
2020/09/186312.872812.6812.55354,4160.79%
2020/09/171712.182412.5812.65-73,984-0.18%
2020/09/162211.58111.8511.85213,6380.58%
2020/09/152011.502011.4011.4003,5040.00%
2020/09/14111.45111.5511.5003,4900.00%
2020/09/112511.772011.4511.4553,4610.14%
2020/09/09611.7300.0011.9063,3130.18%
2020/09/081612.05312.1212.20133,2400.40%
2020/09/07111.351011.4011.20-93,010-0.30%
2020/09/0300.00211.2011.10-23,028-0.07%
2020/09/01211.302711.2611.45-253,040-0.82%
2020/08/31111.15111.0010.9502,9970.00%
2020/08/2100.00310.7010.80-32,704-0.11%
2020/08/2000.00110.7010.20-12,651-0.04%
2020/08/1800.00210.9510.85-22,640-0.08%
2020/08/1700.00510.6010.75-52,600-0.19%
2020/08/111010.8500.0010.40102,5320.39%
2020/08/1000.003010.2110.35-302,488-1.21%
2020/08/07110.3500.0010.3012,4610.04%
2020/08/0600.00810.3110.35-82,451-0.33%
2020/08/05310.50710.7510.50-42,423-0.17%
2020/08/04910.51210.9510.5072,4000.29%
2020/08/0300.00810.5810.45-82,275-0.35%
2020/07/311810.12119.8310.2072,1900.32%
2020/07/3049.6300.009.5142,1260.19%
2020/07/2939.4400.009.4432,1190.14%
2020/07/2819.501409.449.31-1392,102-6.61% 大賣/鉅額交易
2020/07/243010.32710.3410.30232,0141.14%
2020/07/233410.93910.9111.00251,9361.29%
2020/07/22210.456010.3010.45-581,763-3.29%
2020/07/211010.3500.0010.25101,7200.58%
2020/07/205110.102510.3310.30261,6801.55%
2020/07/174511.53811.4210.90371,6122.29%
2020/07/1612611.70911.7612.101171,4028.34% 大買/鉅額交易
2020/07/151110.66410.6811.0079850.71%
2020/07/14110.50310.2010.00-2854-0.23%
2020/07/0919.6000.009.4516790.15%
2020/06/2300.0019.499.45-1580-0.17%
2020/06/2219.3500.009.6515660.18%
2020/06/1800.00289.579.44-28511-5.48%
2020/06/17289.5000.009.44284935.67%
2020/06/1129.7000.009.1324280.47%
2020/06/0800.00109.079.04-10361-2.77%
2020/03/0200.0018.818.80-1108-0.93%
2020/01/0200.000.69.109.18-0.6102-0.54%
2019/12/2300.00609.059.07-6097-61.47%
2019/09/1200.0019.309.32-1416-0.24%
2019/07/2600.0039.639.63-3305-0.98%
2019/07/2339.8000.009.6833040.98%
2019/05/2000.0019.819.74-1363-0.28%
2019/05/1619.9200.009.8113630.27%
2019/05/0900.00109.779.77-10325-3.08%
2019/04/301010.2500.0010.05103173.15%
2019/04/2900.0029.969.98-2299-0.67%
2019/04/02110.2500.0010.2013390.29%
2019/03/2700.001010.2010.25-10334-2.99%
2019/03/142210.81310.6210.55192896.57%
2019/03/1200.00510.2010.20-5197-2.53%
2019/01/0800.00110.1010.10-1417-0.24%
2018/11/1900.0059.989.94-5408-1.22%
2018/11/1600.00110.2510.10-1399-0.25%
2018/11/15110.2500.0010.1513260.31%
2018/11/1459.9800.009.9452871.74%
2018/11/1300.00110.009.94-1267-0.37%
2018/11/12610.06110.209.9052521.98%
2018/08/1600.00110.6010.55-1310-0.32%
2018/08/1400.00410.4110.40-4295-1.35%
2018/07/1800.006.210.1010.15-6.2275-2.25%
2018/04/3000.001010.3510.40-10377-2.65%
2018/04/1100.00210.7510.65-2612-0.33%
2018/04/09211.3000.0010.8026040.33%
2018/04/031010.7500.0010.55105141.95%
2018/03/29511.05111.1510.8045040.79%
2018/03/2300.00110.6010.55-1457-0.22%
2018/01/2400.000.111.7011.75-0.1599-0.02%
2018/01/1600.002511.9411.95-25637-3.92%
2018/01/112512.25112.4012.20246903.48%
利奇 相關文章
利奇 相關影音