恩德 (1528)-元大-大雅券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股▼2.60%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	13.75	13.70	-1	9,661	-0.01%
2025/01/21	2	13.63	2	13.75	13.75	0	10,177	0.00%
2025/01/20	0	0.00	1	13.60	13.80	-1	10,816	-0.01%
2025/01/17	1	13.65	0	0.00	13.65	1	13,494	0.01%
2025/01/16	2	13.83	3	13.97	13.65	-1	15,398	-0.01%
2025/01/15	2	13.80	2	13.80	13.75	0	15,740	0.00%
2025/01/13	2	13.40	1	13.40	13.50	1	16,519	0.01%
2025/01/09	1	13.90	0	0.00	13.75	1	18,116	0.01%
2025/01/06	6	14.85	6	14.90	14.80	0	18,165	0.00%
2025/01/03	6	14.68	6	14.88	14.65	0	18,141	0.00%
2024/12/30	2	14.50	0	0.00	14.50	2	18,098	0.01%
2024/12/27	0	0.00	5	14.85	14.85	-5	18,077	-0.03%
2024/12/26	1	15.55	1	15.80	15.10	0	18,045	0.00%
2024/12/25	2	15.50	2	15.60	15.65	0	17,994	0.00%
2024/12/24	9	15.33	0	0.00	15.35	9	17,966	0.05%
2024/12/23	6	15.66	7	15.86	15.50	-1	17,935	-0.01%
2024/12/20	8	15.51	9	15.68	15.45	-1	17,889	-0.01%
2024/12/19	12	15.28	6	15.48	15.25	6	17,820	0.03%
2024/12/18	1	15.30	3	15.05	15.30	-2	17,717	-0.01%
2024/12/17	1	15.05	52	15.20	15.15	-51	17,696	-0.29%
2024/12/16	5	15.04	6	15.07	14.95	-1	17,713	-0.01%
2024/12/12	10	15.95	9	15.84	15.75	1	17,634	0.01%
2024/12/11	3	15.80	3	15.90	15.65	0	17,573	0.00%
2024/12/10	1	16.40	1	16.25	16.05	0	17,504	0.00%
2024/12/09	4	16.31	0	0.00	16.10	4	17,469	0.02%
2024/12/06	3	17.52	7	17.39	16.80	-4	17,391	-0.02%
2024/12/05	0	0.00	1	17.70	17.20	-1	17,325	-0.01%
2024/12/04	0	0.00	2	17.43	17.40	-2	17,271	-0.01%
2024/12/03	7	17.56	2	17.93	17.40	5	17,249	0.03%
2024/12/02	11	18.06	11	17.95	17.85	0	17,178	0.00%
2024/11/28	14	17.40	31	17.33	17.60	-17	16,916	-0.10%
2024/11/27	11	17.47	24	17.77	17.30	-13	16,845	-0.08%
2024/11/26	21	17.74	7	17.81	17.95	14	16,771	0.08%
2024/11/25	2	17.70	6	17.78	17.40	-4	16,643	-0.02%
2024/11/22	6	17.63	3	17.68	17.40	3	16,586	0.02%
2024/11/21	6	17.15	3	17.25	17.20	3	16,484	0.02%
2024/11/20	6	17.33	0	17.30	17.15	6	16,405	0.04%
2024/11/19	2	17.75	2	18.05	17.85	0	16,303	0.00%
2024/11/18	1	18.10	1	18.30	18.05	0	16,210	0.00%
2024/11/15	8	18.72	9	18.69	18.70	-1	16,139	-0.01%
2024/11/14	67	18.12	4	18.09	18.00	63	15,924	0.40%
2024/11/13	5	18.05	0	0.00	17.90	5	15,694	0.03%
2024/11/12	6	18.43	0	0.00	18.25	6	15,566	0.04%
2024/11/11	3	19.53	8	19.79	19.30	-5	15,397	-0.03%
2024/11/08	20	20.15	120	19.70	19.75	-100	15,271	-0.65%	大賣/
2024/11/07	9	20.79	13	20.76	20.55	-4	14,962	-0.03%
2024/11/06	12	20.36	5	20.57	20.20	7	14,717	0.05%
2024/11/05	19	21.24	17.1	21.08	20.90	1.9	14,387	0.01%
2024/11/04	42.1	21.14	43	21.09	20.75	-0.9	13,959	-0.01%
2024/11/01	59.1	21.31	30.1	20.85	21.30	29	13,385	0.22%
2024/10/30	121.1	21.76	207.3	22.26	21.15	-86.2	12,809	-0.67%	大買/大賣/
2024/10/29	15	19.93	28	20.35	20.90	-13	10,787	-0.12%
2024/10/28	73	19.45	54	19.34	19.00	19	10,158	0.19%
2024/10/25	15.3	21.34	85	21.24	20.90	-69.7	9,639	-0.72%
2024/10/24	373.2	22.45	234	22.07	21.30	139.2	8,996	1.55%	大買/大賣/鉅額交易
2024/10/23	117	21.20	100	21.17	21.90	17	6,311	0.27%	大買/
2024/10/22	6	19.31	75	19.93	19.95	-69	4,396	-1.57%
2024/10/21	1	16.30	24	17.93	18.15	-23	4,040	-0.57%
2024/10/18	37	16.77	25	17.01	16.50	12	3,611	0.33%
2024/10/17	205	16.83	84	17.45	16.75	121	3,246	3.73%	大買/鉅額交易
2024/10/16	3	15.50	45.4	16.27	16.55	-42.4	1,910	-2.22%
2024/10/15	11	14.89	2	15.15	15.05	9	1,620	0.56%
2024/10/14	0	0.00	1	13.80	14.05	-1	1,531	-0.07%
2024/10/11	1	13.75	1	13.85	13.55	0	1,580	0.00%
2024/10/09	1	13.75	1	13.70	13.50	0	1,625	0.00%
2024/10/07	3	14.57	20	14.55	14.50	-17	2,047	-0.83%
2024/10/01	0	0.00	1	13.85	13.75	-1	2,295	-0.04%
2024/09/24	0	0.00	1	14.20	14.30	-1	2,302	-0.04%
2024/09/20	0	0.00	5	14.30	14.40	-5	2,357	-0.21%
2024/09/19	0	0.00	7	14.35	14.45	-7	2,352	-0.30%
2024/09/18	5	14.64	4	14.95	14.35	1	2,345	0.04%
2024/09/16	40	14.39	9	14.52	14.25	31	2,306	1.34%
2024/09/13	11	13.55	2	13.33	13.50	9	2,273	0.40%
2024/09/12	2	13.00	2	13.10	13.10	0	2,267	0.00%
2024/09/11	3	12.88	3	13.02	12.80	0	2,279	0.00%
2024/09/10	3	13.05	2	13.10	12.90	1	2,329	0.04%
2024/09/09	1	13.00	1	13.10	13.40	0	2,438	0.00%
2024/09/06	1	13.55	3	13.53	13.50	-2	2,432	-0.08%
2024/09/05	3	13.60	3	13.70	13.45	0	2,434	0.00%
2024/09/04	2	13.70	1	13.80	13.45	1	2,427	0.04%
2024/09/03	3	14.70	0	0.00	14.30	3	2,409	0.12%
2024/09/02	0	0.00	2	14.35	14.35	-2	2,391	-0.08%
2024/08/29	0	0.00	9	14.78	14.55	-9	2,341	-0.38%
2024/08/28	40	15.01	41	15.02	14.90	-1	2,300	-0.04%
2024/08/27	12	14.32	16	14.57	14.40	-4	2,176	-0.18%
2024/08/23	1	13.45	2	13.53	13.55	-1	2,124	-0.05%
2024/08/22	1	13.55	1	13.75	13.45	0	2,158	0.00%
2024/08/21	3	13.72	10	13.50	13.55	-7	2,156	-0.32%
2024/08/20	0	0.00	3	14.20	13.80	-3	2,150	-0.14%
2024/08/19	0	0.00	5	14.02	14.00	-5	2,149	-0.23%
2024/08/16	16	14.12	15	14.00	13.95	1	2,143	0.05%
2024/08/15	2	13.35	8	13.45	13.80	-6	2,126	-0.28%
2024/08/14	1	13.35	7	13.41	13.30	-6	2,124	-0.28%
2024/08/13	2	13.40	11	13.41	13.30	-9	2,125	-0.42%
2024/08/12	0	0.00	1	13.40	13.50	-1	2,126	-0.05%
2024/08/09	2	13.35	3	13.40	13.25	-1	2,121	-0.05%
2024/08/08	3	13.30	9	13.31	13.10	-6	2,143	-0.28%
2024/08/07	29	13.37	22	13.45	13.30	7	2,133	0.33%
2024/08/06	6	12.71	2	12.15	12.25	4	2,105	0.19%
2024/08/05	1	13.65	0	0.00	12.75	1	2,072	0.05%
2024/08/02	27	14.54	27	14.44	14.15	0	2,033	0.00%
2024/08/01	21	14.05	15	14.42	14.50	6	1,967	0.30%
2024/07/29	1	13.20	1	13.30	13.15	0	1,892	0.00%
2024/07/26	1	13.40	11	13.55	13.40	-10	1,887	-0.53%
2024/07/19	6	13.85	2	14.00	13.85	4	1,879	0.21%
2024/07/18	1	14.40	0	0.00	14.30	1	1,861	0.05%
2024/07/17	0	0.00	16	14.32	14.15	-16	1,844	-0.87%
2024/07/16	1	14.35	0	0.00	14.15	1	1,849	0.05%
2024/07/15	15	14.40	0	0.00	14.35	15	1,854	0.81%
2024/07/12	3	14.83	21	15.03	14.80	-18	1,830	-0.98%
2024/07/11	11	14.71	26	14.63	14.65	-15	1,781	-0.84%
2024/07/10	31	14.82	41	14.98	14.80	-10	1,746	-0.57%
2024/07/09	81	15.49	33	14.98	14.85	48	1,652	2.90%
2024/07/08	36	16.19	18	16.29	16.30	18	1,328	1.36%
2024/07/05	0	0.00	48	14.66	14.85	-48	1,176	-4.08%
2024/07/04	0	0.00	110	13.50	13.50	-110	1,071	-10.26%	大賣/鉅額交易
2024/07/03	0	0.00	1	13.25	13.40	-1	1,082	-0.09%
2024/07/02	1.2	13.15	0	0.00	13.20	1.2	1,091	0.11%
2024/07/01	2	13.15	2	13.25	13.25	0	1,095	0.00%
2024/06/28	1	13.15	1	13.30	13.30	0	1,102	0.00%
2024/06/27	0	0.00	7	13.26	13.25	-7	1,098	-0.64%
2024/06/26	10	13.53	1	13.20	13.40	9	1,095	0.82%
2024/06/25	1	13.05	0	0.00	13.00	1	1,059	0.09%
2024/06/24	6	13.18	0	0.00	12.95	6	1,063	0.56%
2024/06/21	0	0.00	1	13.20	13.20	-1	1,097	-0.09%
2024/06/19	2	13.05	0	0.00	13.05	2	1,134	0.18%
2024/06/18	1	13.10	1	13.20	13.20	0	1,134	0.00%
2024/06/17	9	13.18	10	13.16	13.15	-1	1,149	-0.09%
2024/06/14	12	13.05	8	13.06	13.00	4	1,100	0.36%
2024/06/13	0	0.00	10	12.25	12.30	-10	985	-1.01%
2024/06/07	0	0.00	7	12.65	12.75	-7	1,028	-0.68%
2024/06/04	1	12.80	0	0.00	12.65	1	1,085	0.09%
2024/05/31	0	0.00	22	12.98	13.00	-22	1,126	-1.95%
2024/05/29	6	13.19	7	13.16	13.10	-1	1,224	-0.08%
2024/05/28	14	13.09	2	13.15	13.10	12	1,235	0.97%
2024/05/27	0	0.00	0.2	12.55	12.60	-0.2	1,227	-0.02%
2024/05/24	0	0.00	1	12.45	12.55	-1	1,277	-0.08%
2024/05/23	2.1	12.48	1	12.60	12.40	1.1	1,384	0.08%
2024/05/22	1	12.70	0	0.00	12.65	1	1,430	0.07%
2024/05/21	1	12.50	1	12.60	12.65	0	1,498	0.00%
2024/05/20	0	12.65	1	12.65	12.60	-1	1,649	-0.06%
2024/05/15	0	0.00	2	12.35	12.30	-2	1,959	-0.10%
2024/05/14	3	12.77	1	12.65	12.55	2	2,063	0.10%
2024/05/09	0.1	12.45	0	0.00	12.20	0.1	3,839	0.00%
2024/05/08	0	0.00	3	12.25	12.35	-3	3,876	-0.08%
2024/05/03	0	12.40	0	0.00	12.15	0	4,039	0.00%
2024/05/02	0	12.30	0	0.00	12.30	0	4,159	0.00%
2024/04/30	0	0.00	2	12.20	12.20	-2	4,325	-0.05%
2024/04/26	0	0.00	4	12.15	12.15	-4	4,598	-0.09%
2024/04/25	10	11.96	10	11.95	11.95	0	4,853	0.00%
2024/04/24	0	0.00	1	12.10	12.10	-1	5,364	-0.02%
2024/04/23	1	12.00	1	12.10	11.95	0	6,133	0.00%
2024/04/22	2	12.05	6	12.23	11.90	-4	6,656	-0.06%
2024/04/19	10.1	12.19	5	12.24	12.00	5.1	6,941	0.07%
2024/04/18	1	12.35	1	12.45	12.45	0	7,330	0.00%
2024/04/17	0	0.00	2	12.40	12.55	-2	7,436	-0.03%
2024/04/16	2.6	12.46	0	0.00	12.20	2.6	7,429	0.04%
2024/04/15	2	12.85	1	12.95	12.75	1	7,414	0.01%
2024/04/12	2	12.88	3	12.97	13.05	-1	7,410	-0.01%
2024/04/11	1	12.95	1	13.10	12.85	0	7,394	0.00%
2024/04/10	1	13.05	0	0.00	13.00	1	7,387	0.01%
2024/04/09	0.4	13.25	0	0.00	13.20	0.4	7,379	0.01%
2024/04/08	3.2	13.11	2	13.03	13.15	1.2	7,355	0.02%
2024/04/03	2	12.65	2	12.75	12.65	0	7,331	0.00%
2024/04/02	3.3	12.62	3	12.75	12.85	0.3	7,322	0.00%
2024/04/01	2.1	12.77	1	12.90	12.70	1.1	7,311	0.02%
2024/03/29	1	12.95	1	13.15	12.75	0	7,305	0.00%
2024/03/28	4	13.04	0	0.00	12.95	4	7,300	0.05%
2024/03/27	2	13.30	1	13.30	13.30	1	7,288	0.01%
2024/03/26	19	13.56	27	13.72	13.35	-8	7,284	-0.11%
2024/03/25	0	0.00	11	13.28	13.45	-11	7,259	-0.15%
2024/03/22	2	12.75	13	12.81	12.80	-11	7,236	-0.15%
2024/03/21	3	12.77	3	12.87	12.75	0	7,228	0.00%
2024/03/20	3	12.78	10	13.05	12.90	-7	7,221	-0.10%
2024/03/19	8	12.63	13	12.59	12.60	-5	7,194	-0.07%
2024/03/18	0	0.00	10	12.80	12.75	-10	7,186	-0.14%
2024/03/15	0	0.00	1	12.80	12.75	-1	7,183	-0.01%
2024/03/14	2	12.68	4	12.78	12.70	-2	7,192	-0.03%
2024/03/13	10	12.84	34	12.81	12.80	-24	7,183	-0.33%
2024/03/12	11	13.34	3.2	13.31	13.30	7.8	7,164	0.11%
2024/03/11	5	13.21	3	13.35	13.25	2	7,167	0.03%
2024/03/08	9.1	13.36	3	13.52	13.20	6.1	7,170	0.08%
2024/03/07	57	13.81	6	13.86	13.70	51	7,144	0.71%
2024/03/06	1	13.90	25	14.05	14.10	-24	7,143	-0.34%
2024/03/05	22.2	13.94	0	0.00	13.85	22.2	7,115	0.31%
2024/03/04	2	14.42	1	14.50	14.30	1	7,050	0.01%
2024/03/01	5	14.31	8	14.41	14.40	-3	7,002	-0.04%
2024/02/29	4	14.33	1	14.40	14.25	3	6,973	0.04%
2024/02/27	7	14.59	8	14.36	14.40	-1	6,938	-0.01%
2024/02/26	7	14.73	7	14.69	14.65	0	6,886	0.00%
2024/02/23	22	14.39	15	14.45	14.15	7	6,779	0.10%
2024/02/22	2	14.65	12	14.53	14.40	-10	6,729	-0.15%
2024/02/21	15	14.79	6	14.82	14.70	9	6,658	0.14%
2024/02/20	20	14.29	2	14.30	14.20	18	6,510	0.28%
2024/02/19	4	14.60	27	14.59	14.65	-23	6,431	-0.36%
2024/02/16	3	14.05	53	14.44	14.55	-50	6,320	-0.79%
2024/02/15	4	14.68	18	14.68	14.70	-14	6,178	-0.23%
2024/02/05	77	15.83	38	15.05	14.60	39	6,073	0.64%