樂事綠能 (1529)-元大-大雅券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	35.45	3	35.80	35.60	-2	4,053	-0.05%
2024/04/23	14	35.53	16	35.84	35.00	-2	4,043	-0.05%
2024/04/22	5	36.52	11	35.85	35.00	-6	4,019	-0.15%
2024/04/19	24	37.07	17	36.59	36.50	7	4,176	0.17%
2024/04/18	59	39.31	38.7	39.11	38.15	20.3	4,035	0.50%
2024/04/17	1	36.00	12.2	35.95	36.50	-11.2	3,664	-0.31%
2024/04/16	10	33.77	0	0.00	33.20	10	3,608	0.28%
2024/04/15	2	36.38	5	35.58	35.40	-3	3,568	-0.08%
2024/04/12	7	36.17	2	36.55	36.25	5	3,490	0.14%
2024/04/11	9	36.52	11	36.10	35.70	-2	3,383	-0.06%
2024/04/10	0	0.00	5	35.70	35.35	-5	3,264	-0.15%
2024/04/09	1	34.45	4	34.94	35.35	-3	3,217	-0.09%
2024/04/08	5	34.15	3	33.92	34.20	2	3,169	0.06%
2024/04/03	5	33.35	26	33.35	33.20	-21	3,190	-0.66%
2024/04/02	2	33.65	1	33.60	33.60	1	3,315	0.03%
2024/03/29	0	0.00	65	34.15	33.85	-65	3,299	-1.97%
2024/03/28	1	35.30	23	35.51	34.35	-22	3,282	-0.67%
2024/03/27	107	35.52	9	35.42	35.15	98	3,238	3.03%	大買/
2024/03/26	32	36.57	14	36.50	36.55	18	3,174	0.57%
2024/03/25	7	36.89	10.3	36.54	36.55	-3.3	3,000	-0.11%
2024/03/22	2	35.00	1	35.15	35.15	1	2,783	0.04%
2024/03/21	6	34.83	0	0.00	34.85	6	2,755	0.22%
2024/03/20	4	34.75	4	34.43	34.45	0	2,773	0.00%
2024/03/19	3	35.07	7	34.64	34.15	-4	2,776	-0.14%
2024/03/18	3	34.72	1	34.65	34.85	2	2,809	0.07%
2024/03/15	2	34.40	2	34.28	34.25	0	2,849	0.00%
2024/03/14	6	34.90	8	34.95	34.85	-2	2,917	-0.07%
2024/03/13	2	34.83	2	34.28	33.80	0	3,013	0.00%
2024/03/12	1	34.10	3	35.00	34.05	-2	3,583	-0.06%
2024/03/08	2.1	32.85	1	33.60	32.80	1.1	4,282	0.03%
2024/03/07	0	0.00	1	33.95	33.90	-1	4,279	-0.02%
2024/03/06	3.3	35.03	0	0.00	34.60	3.3	4,270	0.08%
2024/03/05	10.3	34.75	12	34.88	34.90	-1.7	4,289	-0.04%
2024/03/04	1	34.40	3	34.55	34.30	-2	4,262	-0.05%
2024/03/01	1	34.95	0	0.00	34.90	1	4,238	0.02%
2024/02/29	8	35.79	9	35.39	35.75	-1	4,213	-0.02%
2024/02/27	0	0.00	3	34.12	34.00	-3	4,129	-0.07%
2024/02/26	30	35.28	26	35.23	35.10	4	4,063	0.10%
2024/02/23	3	33.73	0	0.00	33.50	3	3,824	0.08%
2024/02/22	1	34.05	1	34.30	33.50	0	3,770	0.00%
2024/02/21	3	34.25	3	33.73	33.75	0	3,719	0.00%
2024/02/19	5	33.10	0	0.00	33.25	5	3,634	0.14%
2024/02/15	0	0.00	1	31.15	31.05	-1	3,560	-0.03%
2024/02/05	2	32.80	4	32.73	32.50	-2	3,542	-0.06%
2024/02/02	4	33.80	2	33.25	33.15	2	3,543	0.06%
2024/02/01	1	33.40	2	33.53	33.65	-1	3,504	-0.03%
2024/01/31	0	0.00	2	33.15	33.05	-2	3,471	-0.06%
2024/01/30	2	33.05	0	0.00	32.60	2	3,451	0.06%
2024/01/29	2	32.80	2	32.80	32.90	0	3,439	0.00%
2024/01/26	7	33.17	6	32.50	32.50	1	3,437	0.03%
2024/01/25	7	33.36	4	33.03	32.90	3	3,433	0.09%
2024/01/24	3	33.58	2	33.15	33.15	1	3,402	0.03%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/16	2	33.20	4	32.93	32.60	-2	3,342	-0.06%
2024/01/15	26	34.78	26	34.43	34.00	0	3,322	0.00%
2024/01/12	0	0.00	1	33.50	33.15	-1	3,097	-0.03%
2024/01/11	1	33.45	0	0.00	32.90	1	3,059	0.03%
2024/01/10	0	0.00	2	32.43	32.60	-2	3,036	-0.07%
2024/01/09	3	32.20	0	0.00	31.90	3	3,031	0.10%
2024/01/08	0	0.00	2	32.60	32.50	-2	3,055	-0.07%
2024/01/05	1	32.50	2	32.70	32.40	-1	3,053	-0.03%
2024/01/04	1	33.00	0	0.00	32.75	1	3,056	0.03%
2024/01/03	1	32.75	1	32.80	32.80	0	3,096	0.00%
2024/01/02	0	0.00	1	32.85	32.80	-1	3,094	-0.03%
2023/12/29	8	33.11	0	0.00	32.60	8	3,089	0.26%
2023/12/28	23	33.96	24	33.87	34.00	-1	3,037	-0.03%
2023/12/26	3	31.70	0	0.00	31.75	3	2,955	0.10%
2023/12/25	0	0.00	1	32.05	31.75	-1	2,994	-0.03%
2023/12/20	2	32.55	0	0.00	32.60	2	3,001	0.07%
2023/12/19	0	0.00	2	31.75	32.15	-2	2,992	-0.07%
2023/12/18	0	0.00	1	32.50	32.30	-1	2,985	-0.03%
2023/12/13	3	34.65	3	34.25	33.75	0	2,874	0.00%
2023/12/12	3	35.00	2.1	34.64	34.50	0.9	2,829	0.03%
2023/12/11	4	34.55	4	34.89	34.75	0	2,767	0.00%
2023/12/08	16	36.11	14	35.57	35.55	2	2,683	0.07%
2023/12/07	26	36.96	58.3	38.03	36.15	-32.3	2,455	-1.32%
2023/12/06	31.1	35.38	38	35.88	35.65	-7	1,858	-0.37%
2023/12/05	8	33.07	62	33.94	34.45	-54	1,299	-4.16%
2023/12/04	1	31.90	10	31.99	31.35	-9	1,132	-0.79%
2023/11/30	3	31.53	8	31.69	31.75	-5	1,125	-0.44%
2023/11/29	0	0.00	1	30.70	30.55	-1	1,118	-0.09%
2023/11/28	1	30.70	0	0.00	30.90	1	1,133	0.09%
2023/11/27	10	31.64	3	31.10	31.10	7	1,135	0.62%
2023/11/24	23	31.21	13	32.13	32.30	10	1,096	0.91%
2023/11/20	0	0.00	0.8	29.90	29.75	-0.8	1,112	-0.07%
2023/11/17	10	29.95	0	0.00	29.50	10	1,144	0.87%
2023/11/16	1	29.40	0	0.00	29.65	1	1,164	0.09%
2023/11/15	10	29.65	0	0.00	29.75	10	1,185	0.84%
2023/11/07	10	30.70	0	0.00	30.45	10	1,401	0.71%
2023/11/02	0	0.00	1	29.85	29.85	-1	1,505	-0.07%
2023/10/31	1	29.60	0	0.00	29.50	1	1,548	0.06%
2023/10/24	1	31.00	0	0.00	31.20	1	1,767	0.06%
2023/10/20	1	29.65	5	30.01	29.65	-4	1,882	-0.21%
2023/10/19	5	30.33	0	0.00	30.50	5	1,982	0.25%
2023/10/18	0	0.00	5	30.23	30.50	-5	2,218	-0.23%
2023/10/17	0	0.00	4	31.76	31.20	-4	2,689	-0.15%
2023/10/16	12	33.18	4	33.28	32.55	8	2,799	0.29%
2023/10/13	9	32.74	13	33.05	32.95	-4	2,877	-0.14%
2023/10/12	5	32.85	0	0.00	32.85	5	3,270	0.15%
2023/10/11	2	32.65	7	33.21	32.65	-5	3,476	-0.14%
2023/10/06	1	32.00	0	0.00	32.35	1	3,464	0.03%
2023/10/05	6	32.01	0	0.00	32.25	6	3,524	0.17%
2023/10/04	1	31.25	0	0.00	31.35	1	3,601	0.03%
2023/10/03	0.6	32.90	1	32.20	32.25	-0.4	3,630	-0.01%
2023/09/28	3	32.25	2.1	31.60	32.50	0.9	3,648	0.03%
2023/09/26	1	31.05	0	0.00	31.05	1	3,709	0.03%
2023/09/25	1	30.75	0	0.00	30.70	1	3,736	0.03%
2023/09/18	10	31.00	0	0.00	31.05	10	4,127	0.24%
2023/09/15	1	30.85	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0	0.00	0.1	30.80	30.85	-0.1	4,496	0.00%
2023/09/12	2	31.10	0	0.00	30.70	2	5,002	0.04%
2023/09/11	0.1	31.60	0	0.00	31.00	0.1	5,148	0.00%
2023/09/08	2.3	31.26	0	0.00	31.85	2.3	5,253	0.04%
2023/09/07	13	31.61	0	0.00	31.60	13	5,330	0.24%
2023/09/06	2	31.93	1	31.85	31.75	1	5,526	0.02%
2023/09/04	1	32.00	0	0.00	32.20	1	5,656	0.02%
2023/09/01	2	33.38	0.1	33.60	33.35	2	5,778	0.03%
2023/08/28	1	33.00	2	33.20	33.15	-1	6,625	-0.02%
2023/08/25	2.4	33.88	0.1	34.15	33.75	2.4	6,631	0.04%
2023/08/24	2.5	34.49	0	0.00	34.25	2.5	6,634	0.04%
2023/08/23	1	35.10	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	36.50	0	0.00	36.35	0	6,705	0.00%
2023/08/18	1	37.00	0	0.00	35.90	1	6,811	0.01%
2023/08/17	4	35.65	5	36.61	36.85	-1	6,895	-0.01%
2023/08/16	5	35.42	8	35.03	35.80	-3	7,038	-0.04%
2023/08/14	4	36.68	1	37.35	36.20	3	7,368	0.04%
2023/08/11	9	37.48	2	37.40	37.30	7	7,388	0.09%
2023/08/10	4	35.18	0	0.00	34.85	4	7,409	0.05%
2023/08/09	3	36.83	0	0.00	36.60	3	7,472	0.04%
2023/08/08	1	37.25	0	0.00	37.00	1	7,680	0.01%
2023/08/04	2	38.90	0	0.00	38.65	2	7,914	0.03%
2023/07/31	2	39.90	0	0.00	40.00	2	8,597	0.02%
2023/07/28	1	40.50	1	40.45	40.20	0	8,692	0.00%
2023/07/27	1	40.50	5	40.70	40.70	-4	8,694	-0.05%
2023/07/26	1	40.70	3	40.70	40.10	-2	8,686	-0.02%
2023/07/25	3	40.78	7	40.74	40.65	-4	8,700	-0.05%
2023/07/24	4	40.70	7	39.94	39.95	-3	8,648	-0.03%
2023/07/21	11	41.42	14	41.84	41.35	-3	8,568	-0.04%
2023/07/20	36	40.75	18	41.05	41.05	18	8,381	0.21%
2023/07/19	15	45.92	1	44.90	44.40	14	7,941	0.18%
2023/07/18	1	49.30	19.1	49.30	49.30	-18.1	7,864	-0.23%
2023/07/17	10	42.63	27.1	44.13	44.85	-17.1	7,843	-0.22%
2023/07/14	15	41.19	17	41.60	40.80	-2	7,955	-0.03%
2023/07/13	4	40.26	3	39.30	39.00	1	8,352	0.01%
2023/07/12	3	40.02	1	40.20	40.10	2	8,569	0.02%
2023/07/11	5	40.15	11	39.80	39.75	-6	9,373	-0.06%
2023/07/10	2	39.95	2	39.65	39.50	0	9,429	0.00%
2023/07/07	0.2	39.15	1	38.80	38.90	-0.9	9,505	-0.01%
2023/07/06	2.5	39.88	1	39.80	39.40	1.5	9,545	0.02%
2023/07/04	6	41.18	4	41.59	40.85	2	9,552	0.02%
2023/07/03	4	41.26	1	41.60	41.55	3	9,541	0.03%
2023/06/30	1	40.55	2	40.05	40.55	-1	9,539	-0.01%
2023/06/29	2	40.20	3	40.10	40.00	-1	9,569	-0.01%
2023/06/28	1	40.40	2	40.50	39.75	-1	9,602	-0.01%
2023/06/27	10.2	41.95	55	42.18	41.00	-44.8	9,606	-0.47%
2023/06/26	43	43.31	16	43.49	43.25	27	9,527	0.28%
2023/06/21	16	42.53	0	0.00	42.55	16	9,560	0.17%
2023/06/20	24	42.70	19	42.65	42.85	5	9,667	0.05%
2023/06/19	20	42.04	14	41.92	42.10	6	9,983	0.06%
2023/06/16	59.1	43.56	84	43.33	42.55	-24.9	9,988	-0.25%
2023/06/15	25	41.52	33	41.43	41.50	-8	9,756	-0.08%
2023/06/14	29	41.24	17	42.00	40.70	12	9,638	0.12%
2023/06/13	6	41.28	5	41.33	41.35	1	9,544	0.01%
2023/06/12	32	41.54	71	41.75	40.90	-39	9,498	-0.41%
2023/06/09	4	40.34	1	40.30	40.25	3	9,310	0.03%
2023/06/08	7	41.17	25	41.39	40.35	-18	9,274	-0.19%
2023/06/07	6	41.12	49	41.09	41.30	-43	9,226	-0.47%
2023/06/06	9	40.71	6	40.68	40.55	3	9,119	0.03%
2023/06/05	72	41.30	6	41.61	40.25	66	9,027	0.73%
2023/06/02	13	40.27	25	41.14	42.05	-12	8,622	-0.14%
2023/06/01	0	0.00	2.1	38.26	38.25	-2.1	8,395	-0.03%
2023/05/31	3	37.92	11	37.84	38.35	-8	8,391	-0.10%
2023/05/30	1	37.55	28	37.48	37.70	-27	8,404	-0.32%
2023/05/29	0	0.00	2	38.10	38.00	-2	8,397	-0.02%
2023/05/26	15.3	37.66	1	37.30	37.15	14.3	8,399	0.17%
2023/05/25	2	39.25	1	39.55	38.60	1	8,396	0.01%
2023/05/24	26	39.43	4	40.08	39.40	22	8,411	0.26%
2023/05/23	16	39.23	20	39.46	39.50	-4	8,429	-0.05%
2023/05/22	7	39.91	19.2	39.94	39.45	-12.2	8,522	-0.14%
2023/05/19	38.1	38.77	16	38.08	38.30	22.1	8,451	0.26%
2023/05/18	11.1	38.91	17	39.22	38.95	-5.9	8,330	-0.07%
2023/05/17	3	37.08	5	36.85	37.10	-2	8,191	-0.02%
2023/05/16	8	36.84	3	36.68	36.45	5	8,164	0.06%
2023/05/15	26.2	35.89	4	36.00	35.90	22.2	8,120	0.27%
2023/05/12	36	35.37	27	35.43	37.10	9	8,055	0.11%
2023/05/11	36	35.37	27	35.43	34.60	9	7,867	0.11%
2023/05/10	34.6	38.55	9	38.42	38.10	25.6	7,717	0.33%
2023/05/09	19	39.26	28	39.51	38.85	-9	7,656	-0.12%
2023/05/08	22.3	40.84	16	40.11	41.50	6.3	7,492	0.08%
2023/05/05	23.1	43.53	38	43.25	41.05	-14.9	7,285	-0.20%
2023/05/04	26	43.92	17.3	43.54	44.50	8.7	7,000	0.12%
2023/05/03	2.1	41.43	0.1	41.10	42.50	2	6,924	0.03%
2023/05/02	3	42.57	7.1	42.54	42.60	-4.1	7,001	-0.06%
2023/04/28	28	42.00	3.1	41.71	42.00	24.9	7,089	0.35%
2023/04/27	1	40.00	9	39.77	40.35	-8	7,241	-0.11%
2023/04/26	6	39.38	0	0.00	39.75	6	7,242	0.08%
2023/04/25	7.1	39.82	2	40.05	39.10	5.1	7,268	0.07%
2023/04/24	10.1	39.70	0	0.00	40.00	10.1	7,312	0.14%
2023/04/21	7	38.46	14.1	38.43	38.60	-7.1	7,600	-0.09%
2023/04/20	0.1	40.60	6	39.99	39.35	-5.9	7,616	-0.08%
2023/04/19	13	42.97	7.4	42.62	42.25	5.7	7,628	0.07%
2023/04/18	36.4	42.28	24	41.97	41.75	12.4	7,300	0.17%
2023/04/17	14	38.25	14.2	39.73	40.15	-0.2	7,261	0.00%
2023/04/14	72.2	35.09	70.5	35.44	36.50	1.7	7,292	0.02%
2023/04/13	1	34.75	4	35.20	35.20	-3	6,576	-0.05%
2023/04/12	3	31.72	16.1	31.97	32.00	-13.1	6,454	-0.20%
2023/04/11	9.5	29.12	9	29.27	29.10	0.5	6,379	0.01%
2023/04/10	6	28.94	4	29.09	28.80	2	6,398	0.03%
2023/04/07	9	28.73	10	28.88	28.55	-1	6,468	-0.02%
2023/04/06	6	28.23	1	28.30	28.35	5	6,453	0.08%
2023/03/31	8	27.83	4	27.90	28.10	4	6,427	0.06%
2023/03/30	11	27.79	15	27.76	27.75	-4	6,418	-0.06%
2023/03/29	19	27.75	7	27.51	27.30	12	6,416	0.19%
2023/03/28	4	27.95	0	0.00	27.85	4	6,536	0.06%
2023/03/27	12	28.95	7	29.41	28.60	5	6,569	0.08%
2023/03/24	10.1	29.46	0	0.00	29.30	10.1	6,505	0.15%
2023/03/23	11	30.72	15.1	30.96	30.55	-4.1	6,432	-0.06%
2023/03/22	75.1	31.28	60	31.33	30.10	15.1	6,345	0.24%
2023/03/21	8	28.73	14.1	29.49	29.75	-6.1	5,899	-0.10%
2023/03/20	9	26.24	27	26.89	27.05	-18	5,762	-0.31%
2023/03/17	0	0.00	1	24.25	24.60	-1	5,532	-0.02%
2023/03/16	6	23.54	8	23.83	23.40	-2	5,506	-0.04%
2023/03/15	1	24.80	2	24.98	24.55	-1	5,481	-0.02%
2023/03/14	1	24.20	0	0.00	24.00	1	5,470	0.02%
2023/03/13	4	23.50	3	23.75	23.85	1	5,465	0.02%
2023/03/10	5	24.32	5	24.25	24.10	0	5,460	0.00%
2023/03/09	2	24.60	0	0.00	25.05	2	5,444	0.04%
2023/03/08	4	25.33	2	25.68	25.25	2	5,412	0.04%
2023/03/07	1	25.15	5	25.33	25.30	-4	5,378	-0.07%
2023/03/06	2	24.73	5	24.80	24.70	-3	5,324	-0.06%
2023/03/03	5.1	24.59	0	0.00	24.20	5.1	5,344	0.09%
2023/03/02	6	24.89	4	24.78	24.75	2	5,518	0.04%
2023/03/01	1	24.35	0	0.00	24.45	1	5,539	0.02%
2023/02/24	2	24.50	1	24.45	24.20	1	5,517	0.02%
2023/02/22	0	0.00	15	24.70	25.15	-15	5,445	-0.28%
2023/02/21	7	25.54	4.3	25.70	25.30	2.7	5,400	0.05%
2023/02/20	3	25.02	15.2	25.61	25.70	-12.2	5,266	-0.23%
2023/02/17	1	24.40	12.1	24.40	24.50	-11.1	5,060	-0.22%
2023/02/16	2	24.00	2	24.20	23.85	0	4,964	0.00%
2023/02/15	10	23.80	5	23.83	23.90	5	4,932	0.10%
2023/02/14	0	23.05	0	0.00	23.00	0	4,831	0.00%
2023/02/13	2	22.95	0	0.00	22.80	2	4,818	0.04%
2023/02/10	1	23.70	0	0.00	23.60	1	4,783	0.02%
2023/02/09	2	24.25	3	24.37	24.10	-1	4,752	-0.02%
2023/02/08	6	24.38	3	24.73	24.00	3	4,715	0.06%
2023/02/07	10	24.11	10	24.03	24.00	0	4,661	0.00%
2023/02/06	1	23.85	4	23.98	23.70	-3	4,624	-0.06%
2023/02/03	5	23.68	3	23.82	23.80	2	4,599	0.04%
2023/02/02	18	24.10	7	24.01	23.90	11	4,576	0.24%
2023/02/01	1	24.15	4	24.44	24.10	-3	4,517	-0.07%
2023/01/31	8	24.40	8	24.52	24.40	0	4,455	0.00%
2023/01/30	7	24.29	3.1	24.40	23.95	3.9	4,348	0.09%
2023/01/17	33	23.66	14	23.87	24.00	19	4,213	0.45%
2023/01/16	0	0.00	5	22.89	22.90	-5	4,013	-0.12%
2023/01/13	8	22.76	7	22.86	22.65	1	4,005	0.02%
2023/01/12	6	23.18	7	22.97	22.90	-1	3,962	-0.03%
2023/01/11	21	23.99	17	23.74	23.45	4	3,883	0.10%
2023/01/10	1	22.45	1	22.65	22.90	0	3,572	0.00%
2023/01/09	5	22.78	6	22.68	22.40	-1	3,531	-0.03%
2023/01/06	15	22.59	18.1	22.69	22.90	-3.1	3,453	-0.09%
2023/01/05	21.3	23.60	31	23.24	23.30	-9.7	3,323	-0.29%
2023/01/04	17	21.88	14.1	22.63	23.40	2.9	2,786	0.11%
2023/01/03	16	21.19	21	21.45	21.30	-5	2,540	-0.20%
2022/12/30	9	20.53	1	21.00	20.20	8	2,425	0.33%
2022/12/29	12	20.91	3	20.87	20.80	9	2,442	0.37%
2022/12/28	0	0.00	12	21.04	21.10	-12	2,529	-0.47%
2022/12/27	5.1	20.79	5	21.20	20.30	0.1	2,616	0.00%
2022/12/26	4	20.33	2	19.93	20.85	2	2,780	0.07%
2022/12/23	2	19.28	6	19.33	19.30	-4	2,883	-0.14%
2022/12/22	3	19.75	2	19.55	19.55	1	3,129	0.03%
2022/12/21	1	19.95	3	20.37	19.80	-2	3,483	-0.06%
2022/12/20	4	19.69	0.1	20.45	19.80	3.9	4,041	0.10%
2022/12/19	4	20.33	10	20.58	20.90	-6	4,045	-0.15%
2022/12/16	7	19.06	8	19.48	19.65	-1	4,020	-0.02%
2022/12/15	14.1	19.30	42	19.60	19.65	-27.9	4,301	-0.65%
2022/12/14	9	18.92	35	19.38	19.25	-26	4,439	-0.59%
2022/12/12	11	18.67	10.1	19.05	18.45	0.9	4,399	0.02%
2022/12/09	10	18.60	10	18.95	18.30	0	4,360	0.00%
2022/12/08	1	18.15	2	18.05	18.15	-1	4,311	-0.02%
2022/12/05	6	18.55	0	0.00	18.55	6	4,262	0.14%
2022/12/02	0	0.00	1	18.15	18.50	-1	4,244	-0.02%
2022/11/30	3	18.10	0	0.00	17.90	3	4,197	0.07%
2022/11/29	7	17.84	0	0.00	17.80	7	4,188	0.17%
2022/11/28	2	17.45	4	17.85	18.10	-2	4,172	-0.05%
2022/11/25	13	18.02	6.1	18.15	17.60	6.9	4,162	0.16%
2022/11/24	48	18.83	20	18.87	18.45	28	4,131	0.68%
2022/11/23	2	17.00	1	17.15	18.00	1	3,934	0.03%
2022/11/21	5	16.65	7	16.64	16.45	-2	3,870	-0.05%
2022/11/18	4	16.98	2	16.75	16.70	2	3,867	0.05%
2022/11/17	0	0.00	2	17.00	17.05	-2	3,851	-0.05%
2022/11/16	0	0.00	1	16.30	16.25	-1	3,826	-0.03%
2022/11/15	0.2	16.51	0	0.00	16.55	0.2	3,818	0.01%
2022/11/14	0.2	16.45	0	0.00	16.50	0.2	3,819	0.00%
2022/11/11	1.2	16.67	0	0.00	16.35	1.2	3,825	0.03%
2022/11/10	0.1	16.90	0	0.00	16.60	0.1	3,831	0.00%
2022/11/09	0	0.00	0	16.84	16.90	0	3,827	0.00%
2022/11/08	1	17.10	1	17.10	16.80	0	3,824	0.00%
2022/11/07	0.2	17.03	0	17.10	16.85	0.1	3,817	0.00%
2022/11/04	1	16.85	1	16.95	17.00	0	3,813	0.00%
2022/11/03	0	0.00	0	16.70	16.80	0	3,811	0.00%
2022/11/02	0	0.00	0	16.65	16.70	0	3,808	0.00%
2022/11/01	0	0.00	1	16.30	16.65	-1	3,804	-0.03%
2022/10/31	2	16.43	0	16.20	16.40	2	3,802	0.05%
2022/10/28	1.1	16.27	0	16.80	16.10	1	3,802	0.03%
2022/10/27	0	0.00	0	16.65	16.80	0	3,790	0.00%
2022/10/25	0	0.00	1	16.80	16.85	-1	3,791	-0.03%
2022/10/24	1	17.30	0	17.10	17.25	1	3,776	0.03%
2022/10/21	0	0.00	20	16.71	16.65	-20	3,761	-0.53%
2022/10/19	2	17.70	1	17.50	17.50	1	3,728	0.03%
2022/10/18	0	0.00	0	17.55	17.70	0	3,710	0.00%
2022/10/17	1	17.00	1	17.15	17.40	0	3,692	0.00%
2022/10/14	1	17.60	0	0.00	17.45	1	3,663	0.03%
2022/10/13	11	18.09	0	0.00	17.25	11	3,638	0.30%
2022/10/12	10	18.78	0	0.00	18.50	10	3,586	0.28%
2022/10/11	1	18.90	0	0.00	18.40	1	3,554	0.03%
2022/10/07	0	0.00	22	19.90	19.75	-22	3,510	-0.63%
2022/10/06	0	0.00	13	20.51	20.45	-13	3,473	-0.37%
2022/10/05	14	21.00	0	0.00	20.55	14	3,435	0.41%
2022/10/04	26	22.13	12	22.53	21.35	14	3,323	0.42%
2022/10/03	20	22.21	12	22.45	21.90	8	3,139	0.25%
2022/09/30	4	20.31	9	20.37	21.30	-5	2,874	-0.17%
2022/09/29	14	21.11	11	21.97	20.65	3	2,729	0.11%
2022/09/28	40	22.12	54	21.67	21.15	-14	2,485	-0.56%
2022/09/27	51	21.56	52	21.45	21.95	-1	2,155	-0.05%
2022/09/26	26	20.43	15	19.99	20.50	11	1,551	0.71%
2022/09/23	13	20.11	14	19.61	19.30	-1	1,377	-0.07%
2022/09/22	20	20.98	14	21.07	20.00	6	1,301	0.46%
2022/09/21	10	20.18	21	20.37	20.75	-11	980	-1.12%
2022/09/20	2	18.68	10	18.90	18.90	-8	759	-1.05%
2022/09/19	1	17.25	1	17.55	17.20	0	705	0.00%
2022/09/05	2	19.20	0	0.00	18.95	2	1,125	0.18%
2022/08/31	2	19.25	0	0.00	19.60	2	1,117	0.18%
2022/08/30	13	18.85	0	0.00	18.70	13	1,101	1.18%
2022/08/29	5	18.10	0	0.00	18.05	5	1,094	0.46%
2022/08/19	10	18.40	0	0.00	18.35	10	1,185	0.84%
2022/08/18	4	18.35	0	0.00	18.60	4	1,185	0.34%
2022/08/15	2	17.35	0	0.00	17.80	2	1,182	0.17%
2022/08/11	5	16.85	0	0.00	16.75	5	1,202	0.42%
2022/08/04	0	0.00	14	15.83	15.80	-14	1,763	-0.79%
2022/07/13	0	0.00	2	17.00	17.30	-2	2,273	-0.09%
2022/07/12	2	16.35	0	0.00	16.25	2	2,297	0.09%
2022/07/06	4	19.00	1	18.25	18.35	3	2,502	0.12%
2022/07/04	0	0.00	3	18.85	18.85	-3	2,937	-0.10%
2022/07/01	1	17.80	0	0.00	17.15	1	3,149	0.03%
2022/06/30	5	18.80	3	18.80	18.70	2	3,506	0.06%
2022/06/27	3	19.50	0	0.00	19.50	3	3,923	0.08%
2022/06/24	5	19.15	0	0.00	19.40	5	4,038	0.12%
2022/06/14	0	19.90	0	0.00	19.55	0	5,009	0.00%
2022/05/30	0	0.00	10	21.35	21.15	-10	6,493	-0.15%
2022/05/27	3	21.78	13	20.99	21.00	-10	6,608	-0.15%
2022/05/26	0	0.00	2	20.30	20.40	-2	6,860	-0.03%
2022/05/24	0	0.00	1	19.90	19.90	-1	7,000	-0.01%
2022/05/23	0	0.00	3	20.32	20.25	-3	7,052	-0.04%
2022/05/20	2	20.40	2	20.40	20.20	0	7,076	0.00%
2022/05/19	0	0.00	3	19.60	20.20	-3	7,107	-0.04%
2022/05/18	4	20.09	0	0.00	19.90	4	7,140	0.06%
2022/05/17	1	20.00	3	20.02	20.05	-2	7,184	-0.03%
2022/05/16	8	19.78	6	20.00	19.85	2	7,199	0.03%
2022/05/13	0	0.00	5	19.26	19.05	-5	6,939	-0.07%
2022/05/12	5	19.85	2	20.00	19.10	3	7,011	0.04%
2022/05/11	3	19.50	1	19.50	19.15	2	6,963	0.03%
2022/05/04	3	20.10	0	0.00	20.10	3	8,251	0.04%
2022/05/03	1	20.00	0	0.00	20.30	1	8,909	0.01%
2022/04/29	12	20.85	0	0.00	20.75	12	9,123	0.13%
2022/04/28	0	0.00	1	20.80	20.95	-1	9,322	-0.01%
2022/04/27	1	21.25	1	21.35	21.10	0	9,382	0.00%
2022/04/26	1	22.60	3	22.23	22.20	-2	9,383	-0.02%
2022/04/25	1	22.10	1	22.30	22.30	0	9,407	0.00%
2022/04/22	2	23.00	0	0.00	22.70	2	9,511	0.02%
2022/04/21	25	24.60	25	23.54	23.20	0	9,608	0.00%
2022/04/20	3	23.48	2	23.63	23.35	1	9,397	0.01%
2022/04/19	8	23.33	1	23.65	23.55	7	9,409	0.07%
2022/04/18	0	0.00	3	22.35	22.30	-3	9,432	-0.03%
2022/04/15	1	23.50	3	23.40	23.35	-2	9,410	-0.02%
2022/04/14	6	23.86	6	23.92	23.75	0	9,406	0.00%
2022/04/13	7	23.68	0	0.00	23.35	7	9,382	0.07%
2022/04/12	3	23.53	5	23.49	23.35	-2	9,419	-0.02%
2022/04/11	7	24.52	1	24.80	23.90	6	9,432	0.06%
2022/04/08	24	25.04	23	25.17	24.75	1	9,228	0.01%
2022/04/07	14	26.12	11	26.10	26.35	3	9,122	0.03%
2022/04/06	0	0.00	12	24.72	24.95	-12	8,930	-0.13%
2022/04/01	10	22.64	30	22.46	22.70	-20	8,568	-0.23%
2022/03/31	24	25.19	20	24.43	24.50	4	8,366	0.05%
2022/03/30	3	26.30	0	0.00	25.45	3	8,246	0.04%
2022/03/29	20	27.09	28	27.01	26.15	-8	8,196	-0.10%
2022/03/28	3	27.45	1	27.45	27.05	2	8,093	0.02%
2022/03/25	63	27.85	39	27.88	27.85	24	7,994	0.30%
2022/03/24	19	27.62	24	27.61	27.85	-5	7,604	-0.07%
2022/03/23	24	25.14	12	25.50	25.85	12	7,152	0.17%
2022/03/22	1	23.90	1	23.50	23.50	0	7,045	0.00%
2022/03/21	2	24.00	2	23.90	23.90	0	7,027	0.00%
2022/03/18	0	0.00	25	23.54	23.40	-25	7,043	-0.35%
2022/03/17	2	23.45	11	23.33	23.35	-9	7,029	-0.13%
2022/03/16	3	23.10	13	23.40	22.90	-10	7,076	-0.14%
2022/03/15	6	22.80	2	22.48	22.35	4	7,030	0.06%
2022/03/14	4	23.63	2	23.70	23.35	2	7,050	0.03%
2022/03/11	10	23.20	0	0.00	22.60	10	7,083	0.14%
2022/03/10	0	23.00	6	23.03	23.00	-6	7,305	-0.08%
2022/03/09	21	22.68	7	22.89	23.00	14	7,300	0.19%
2022/03/08	3	22.27	61	21.72	21.60	-58	7,230	-0.80%
2022/03/07	62	22.19	191	22.48	22.05	-129	7,188	-1.79%	大賣/鉅額交易
2022/03/04	13	23.98	2	24.80	23.70	11	7,062	0.16%
2022/03/03	46	25.88	44	25.53	24.70	2	7,043	0.03%
2022/03/02	5	25.51	2	25.10	25.60	3	6,437	0.05%
2022/03/01	205	26.04	8	26.21	25.70	197	6,308	3.12%	大買/鉅額交易
2022/02/25	12	27.24	14	27.10	27.00	-2	5,981	-0.03%
2022/02/24	10.2	30.86	2	30.05	30.00	8.2	5,896	0.14%
2022/02/23	6	33.94	7	34.25	33.30	-1	5,832	-0.02%
2022/02/22	5	32.96	2	32.60	33.30	3	5,777	0.05%
2022/02/21	7	33.12	9	33.03	33.20	-2	5,768	-0.03%
2022/02/18	5	32.22	9	32.25	31.90	-4	5,742	-0.07%
2022/02/17	5	32.95	7	32.32	32.00	-2	5,717	-0.03%
2022/02/16	1	30.95	3	31.35	30.50	-2	5,664	-0.04%
2022/02/15	12	30.58	6	30.89	30.40	6	5,607	0.11%
2022/02/14	6	32.09	0.1	34.60	32.20	5.9	5,480	0.11%
2022/02/11	1	33.00	4.1	34.79	35.00	-3.1	5,391	-0.06%
2022/02/10	3.1	32.50	0	32.50	32.50	3	5,318	0.06%
2022/02/09	10.2	31.57	8	31.99	32.20	2.1	5,265	0.04%
2022/02/08	2	29.35	0	29.20	29.50	2	5,163	0.04%
2022/02/07	13	27.49	25	28.59	29.15	-12	5,078	-0.24%
2022/01/26	22.1	25.44	28	25.46	26.50	-6	4,509	-0.13%
2022/01/25	14	25.51	18	24.03	24.95	-4	3,925	-0.10%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	0	0.00	14	22.34	22.35	-14	3,070	-0.46%
2022/01/20	11	20.20	7.1	20.32	20.35	3.9	2,858	0.14%
2022/01/18	1	18.60	0	0.00	18.30	1	2,752	0.04%
2022/01/17	6	17.77	0	0.00	18.25	6	2,708	0.22%
2022/01/14	8.1	19.50	0	0.00	19.50	8.1	2,577	0.31%
2022/01/12	8	22.12	0	0.00	21.60	8	2,437	0.33%
2022/01/11	4	22.94	0	0.00	22.20	4	2,401	0.17%
2022/01/07	1	22.00	0	0.00	22.10	1	2,320	0.04%
2022/01/05	3	24.22	3	24.80	22.95	0	2,271	0.00%
2022/01/04	2	24.13	2	24.80	24.30	0	2,149	0.00%
2022/01/03	0	0.00	67.1	25.33	24.35	-67.1	2,090	-3.21%
2021/12/30	1	23.55	95	24.12	23.85	-94	1,994	-4.71%
2021/12/29	1.1	22.78	1	22.65	22.45	0.1	1,908	0.00%
2021/12/28	2	21.75	0	0.00	21.75	2	1,879	0.11%
2021/12/27	0	0.00	3	21.90	21.85	-3	1,872	-0.16%
2021/12/23	1	21.80	5	22.12	21.60	-4	1,856	-0.22%
2021/12/17	3	20.68	44	20.49	19.85	-41	1,763	-2.33%
2021/12/16	0	0.00	5	21.26	21.65	-5	1,686	-0.30%
2021/12/15	1	20.00	0	0.00	19.70	1	1,636	0.06%
2021/12/14	31	20.16	3	20.87	19.80	28	1,608	1.74%
2021/12/13	1	21.15	0	0.00	21.30	1	1,554	0.06%
2021/12/10	36	20.83	4	22.45	20.90	32	1,515	2.11%
2021/12/09	1	22.30	0	0.00	22.30	1	1,424	0.07%
2021/12/08	0	0.00	151	22.90	22.90	-151	1,403	-10.76%	大賣/鉅額交易
2021/12/07	302	22.95	0	0.00	22.35	302	1,329	22.71%	大買/鉅額交易
2021/12/06	1	21.90	3	22.40	23.30	-2	1,232	-0.16%
2021/12/03	0	0.00	18	21.49	21.55	-18	999	-1.80%
2021/12/02	0	0.00	2	19.50	19.60	-2	949	-0.21%
2021/11/23	0	0.00	1	17.00	17.25	-1	741	-0.13%
2021/11/17	1	16.85	0	0.00	17.25	1	756	0.13%
2021/11/11	1	16.25	0	0.00	16.25	1	693	0.14%
2021/10/12	0	0.00	10	16.80	16.20	-10	601	-1.66%
2021/10/08	0	0.00	1	17.15	17.00	-1	614	-0.16%
2021/10/07	10	17.50	0	0.00	17.45	10	625	1.60%
2021/09/14	0	0.00	1	17.70	17.20	-1	694	-0.14%
2021/09/13	1	17.55	2	17.65	17.60	-1	682	-0.15%
2021/09/09	1	17.65	0	0.00	17.60	1	638	0.16%
2021/09/08	2	17.25	0	0.00	17.05	2	604	0.33%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/07/26	10	16.40	0	0.00	16.35	10	423	2.36%
2021/07/19	5	16.90	0	0.00	16.90	5	447	1.12%
2021/07/15	5	16.55	0	0.00	16.45	5	469	1.07%
2021/07/08	1	19.85	13	19.43	19.05	-12	584	-2.05%
2021/07/07	0	0.00	5	18.35	19.25	-5	565	-0.88%
2021/07/05	0	0.00	2	17.50	17.40	-2	600	-0.33%
2021/06/30	2	16.98	0	0.00	17.00	2	629	0.32%
2021/06/04	5	16.70	0	0.00	16.85	5	615	0.81%
2021/06/01	0	0.00	4	16.90	16.75	-4	611	-0.65%
2021/05/13	0	0.00	2	16.05	16.30	-2	579	-0.34%
2021/05/07	2	16.70	0	0.00	16.95	2	549	0.36%
2021/05/03	2	17.50	0	0.00	17.55	2	531	0.38%
2021/04/29	2	17.80	0	0.00	17.80	2	530	0.38%
2021/04/28	5	17.90	0	0.00	17.90	5	526	0.95%
2021/04/27	5	18.21	30	18.09	18.20	-25	521	-4.79%
2021/04/26	15	18.47	57	18.31	18.40	-42	516	-8.13%
2021/04/22	4	18.24	0	0.00	17.70	4	496	0.80%
2021/04/21	25	18.99	0	0.00	19.00	25	479	5.22%
2021/04/20	2	19.10	10	19.00	18.90	-8	466	-1.72%
2021/04/19	2	19.15	0	0.00	19.15	2	443	0.45%
2021/04/16	40	18.90	0	0.00	18.65	40	375	10.64%
2021/04/15	20	18.20	3	18.20	18.20	17	315	5.39%
2021/01/19	0	0.00	2	16.80	16.65	-2	272	-0.74%
2021/01/04	4	16.80	0	0.00	16.95	4	263	1.52%
2020/12/21	2	17.25	0	0.00	17.20	2	253	0.79%
2020/12/18	0	0.00	1	17.05	17.00	-1	251	-0.40%
2020/12/14	2	16.40	0	0.00	16.40	2	232	0.86%
2020/12/11	4	16.75	3	16.48	16.45	1	232	0.43%
2020/07/29	0	0.00	0.1	15.20	15.25	-0.1	399	-0.03%
2020/07/09	0	0.00	6	19.15	18.70	-6	358	-1.68%
2020/07/07	6	18.68	6	18.60	18.80	0	306	0.00%
2020/07/06	5	19.65	2	18.70	18.50	3	291	1.03%
2020/06/29	0	0.00	7	16.94	16.80	-7	225	-3.10%
2020/06/18	3	17.85	3	17.68	17.70	0	210	0.00%
2020/06/08	7	17.65	0	0.00	17.65	7	114	6.11%
2019/12/12	0	0.00	2	19.00	19.10	-2	217	-0.92%
2019/12/09	1	16.60	0	0.00	16.50	1	166	0.60%
2019/12/06	2	16.85	0	0.00	16.75	2	175	1.14%
2019/09/16	0	0.00	5	18.45	18.05	-5	489	-1.02%
2019/09/12	0	0.00	1	18.40	18.40	-1	482	-0.21%
2019/09/09	0	0.00	7	16.70	16.75	-7	454	-1.54%
2019/09/05	5	16.85	3	16.67	16.80	2	452	0.44%
2019/08/29	0	0.00	2	15.55	15.15	-2	423	-0.47%
2019/08/20	1	14.60	20	14.35	14.25	-19	397	-4.78%
2019/08/12	11	15.30	0	0.00	14.60	11	374	2.94%
2019/08/08	20	14.45	0	0.00	14.45	20	349	5.73%
2019/08/02	0	0.00	2	13.03	12.90	-2	275	-0.73%
2019/07/25	1	15.25	6	15.12	15.25	-5	81	-6.12%
2019/05/20	0.3	17.50	2	17.50	17.60	-1.7	15	-11.19%
2019/05/06	0.3	15.20	0	0.00	15.20	0.3	10	3.36%
2018/12/25	0	0.00	0.2	20.25	20.25	-0.2	69	-0.32%
2018/11/26	0	0.00	10	3.03	3.03	-10	43	-22.94%
2018/03/12	7	3.40	0	0.00	3.42	7	187	3.74%
2018/03/07	13	3.50	5	3.40	3.40	8	187	4.28%
2018/03/06	20	3.40	0	0.00	3.35	20	185	10.77%
2018/03/05	10	3.39	0	0.00	3.50	10	185	5.39%
2018/03/01	10	3.86	0	0.00	3.86	10	181	5.52%
2018/02/09	7	3.56	0	0.00	3.52	7	178	3.93%
2018/01/10	10	3.49	0	0.00	3.49	10	67	14.86%