亞崴 (1530)-元大-大雅券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	6	31.23	2	31.20	31.15	4	492	0.81%
2024/11/19	0	0.00	7	31.64	31.45	-7	493	-1.42%
2024/11/18	0	0.00	5	30.94	31.55	-5	493	-1.01%
2024/11/15	0	0.00	2	31.00	30.90	-2	491	-0.41%
2024/11/14	0	0.00	5	30.80	30.70	-5	492	-1.02%
2024/11/07	4	32.85	0	0.00	32.85	4	494	0.81%
2024/10/30	1	32.60	0	0.00	32.70	1	506	0.20%
2024/10/29	0	0.00	7	33.30	32.60	-7	505	-1.38%
2024/10/28	0	0.00	5	33.56	33.45	-5	503	-0.99%
2024/10/21	1	32.85	1	33.50	34.75	0	483	0.00%
2024/10/09	12.1	32.79	0	0.00	32.35	12.1	471	2.57%
2024/10/08	0	0.00	1	33.55	33.45	-1	466	-0.21%
2024/10/07	0	0.00	5	33.92	33.75	-5	464	-1.08%
2024/10/04	0	0.00	2	33.75	33.40	-2	463	-0.43%
2024/09/27	0	0.00	4	33.00	32.85	-4	453	-0.88%
2024/09/26	10.2	33.53	0	0.00	32.70	10.2	449	2.27%
2024/09/25	4	33.80	0	0.00	34.15	4	440	0.91%
2024/09/24	4.1	33.66	11	33.77	33.55	-6.9	434	-1.59%
2024/09/20	14	34.33	0	0.00	33.65	14	424	3.30%
2024/09/19	0	0.00	2	34.35	34.60	-2	419	-0.48%
2024/09/18	0	0.00	3	33.77	33.70	-3	414	-0.72%
2024/09/16	0	0.00	2	33.78	34.25	-2	410	-0.49%
2024/09/13	0	0.00	3	33.85	33.70	-3	404	-0.74%
2024/09/12	2	33.20	0	0.00	32.95	2	399	0.50%
2024/09/11	4	32.65	0	0.00	32.50	4	393	1.02%
2024/09/10	4	33.08	0	0.00	32.45	4	390	1.03%
2024/09/09	1	33.75	0.1	34.00	34.00	0.9	379	0.24%
2024/09/06	12	34.41	2	34.30	33.85	10	371	2.69%
2024/09/05	0	0.00	14	35.43	34.90	-14	342	-4.08%
2024/09/04	2	33.00	4	33.25	33.15	-2	282	-0.71%
2024/09/03	6	35.28	21	35.64	34.85	-15	267	-5.61%
2024/09/02	40	34.67	4	35.31	35.30	36	245	14.69%
2024/08/30	0	0.00	1	36.30	36.30	-1	151	-0.66%
2024/08/29	1	33.30	15	31.47	33.00	-14	121	-11.53%
2024/08/27	10.1	31.06	1	31.20	31.25	9.1	108	8.37%
2024/08/22	2	30.45	0	0.00	30.20	2	103	1.93%
2024/08/20	0	0.00	4	30.05	29.95	-4	102	-3.92%
2024/08/19	0	0.00	3	30.10	30.00	-3	102	-2.92%
2024/08/15	0	0.00	8	29.91	30.15	-8	100	-7.95%
2024/08/13	3	30.25	0	0.00	29.75	3	100	2.99%
2024/08/12	0	0.00	3	29.85	30.00	-3	100	-3.00%
2024/08/09	8	29.75	0	0.00	29.60	8	97	8.25%
2024/08/08	0	0.00	8	29.53	29.55	-8	93	-8.57%
2024/08/07	3	31.13	0	0.00	31.25	3	90	3.31%
2024/08/06	16	31.08	0	0.00	30.60	16	88	18.08%
2024/08/05	7	30.80	9	31.46	30.50	-2	86	-2.31%
2024/08/02	3	32.20	0	0.00	32.20	3	83	3.61%
2024/07/31	4	31.91	0	0.00	31.95	4	81	4.93%
2024/07/30	0	0.00	2	31.38	31.70	-2	79	-2.51%
2024/07/29	0	0.00	2	31.35	31.30	-2	81	-2.44%
2024/07/26	0	0.00	1	31.25	31.50	-1	82	-1.22%
2024/07/22	0	31.50	4	31.35	31.45	-4	82	-4.83%
2024/07/15	0	32.15	0	0.00	32.00	0	81	0.04%
2024/07/11	0	0.00	14	32.02	32.00	-14	82	-17.06%
2024/07/10	0.1	32.40	0	0.00	32.15	0.1	81	0.09%
2024/07/05	1	32.40	0	0.00	32.40	1	83	1.19%
2024/07/02	0	32.00	0	0.00	31.90	0	85	0.02%
2024/06/26	2	32.00	0	0.00	32.00	2	86	2.31%
2024/06/21	0	32.25	0	0.00	31.90	0	85	0.02%
2024/06/19	5	32.50	0	0.00	32.20	5	82	6.03%
2024/06/12	0	0.00	3	32.17	32.00	-3	80	-3.72%
2024/06/07	0.1	32.45	0	0.00	32.40	0.1	78	0.08%
2024/06/04	0	0.00	4	32.68	32.50	-4	79	-5.03%
2024/05/31	0	0.00	5	32.83	32.80	-5	76	-6.51%
2024/05/30	0	0.00	6	32.70	32.70	-6	75	-8.00%
2024/05/23	12	32.11	0	0.00	32.00	12	72	16.58%
2024/05/22	2	32.20	0	0.00	32.10	2	77	2.59%
2024/05/20	1	32.30	0	0.00	32.20	1	76	1.31%
2024/05/17	0	0.00	7	32.56	32.25	-7	75	-9.28%
2024/05/16	0	0.00	3	32.25	32.60	-3	73	-4.06%
2024/05/10	1	32.65	0	0.00	32.40	1	71	1.40%
2024/04/29	0	0.00	1	32.05	32.45	-1	62	-1.59%
2024/04/24	1	32.10	3	31.97	32.05	-2	60	-3.28%
2024/04/23	1	31.75	0	0.00	32.05	1	60	1.65%
2024/04/18	8	32.42	0	0.00	32.30	8	55	14.31%
2024/04/12	0	0.00	2	32.90	32.85	-2	53	-3.76%
2024/04/11	0	0.00	5	32.10	32.00	-5	48	-10.21%
2024/04/09	0.2	32.16	0	0.00	32.10	0.2	45	0.36%
2024/04/08	0.2	32.60	0	0.00	32.05	0.2	44	0.35%
2024/03/27	5	32.52	0	0.00	32.50	5	41	12.07%
2024/03/26	4	32.70	0	0.00	32.45	4	40	9.80%
2024/03/25	7	32.74	0	0.00	33.15	7	39	17.77%
2024/03/22	3	31.80	0	0.00	31.95	3	36	8.15%
2024/03/20	2	31.80	1	31.70	31.75	1	36	2.72%
2024/03/18	1	32.10	0	0.00	32.05	1	37	2.66%
2024/03/14	0	0.00	1	32.05	32.00	-1	39	-2.55%
2024/03/11	0	0.00	2	32.00	32.00	-2	41	-4.80%
2024/03/08	3	32.28	5	32.33	32.15	-2	42	-4.75%
2024/03/07	9	32.48	0	0.00	32.45	9	44	20.03%
2024/03/05	0	32.80	0	0.00	32.35	0	52	0.01%
2024/03/01	0	32.95	0	0.00	32.55	0	52	0.01%
2024/02/29	0	0.00	1	32.75	32.70	-1	51	-1.93%
2024/02/26	0	0.00	2	33.00	33.05	-2	51	-3.90%
2024/01/19	0	0.00	0.3	31.62	31.50	-0.3	46	-0.64%
2024/01/16	2	31.70	0	0.00	31.55	2	46	4.30%
2024/01/11	0.3	32.60	0	0.00	32.35	0.3	46	0.64%
2024/01/09	8	31.86	0	0.00	32.00	8	47	16.87%
2024/01/08	0	0.00	1	32.30	31.65	-1	45	-2.19%
2023/11/30	0	0.00	3	30.70	31.95	-3	23	-12.92%
2023/11/29	0	0.00	2	30.70	30.65	-2	22	-8.74%
2023/11/28	2	30.55	3	30.70	30.65	-1	23	-4.33%
2023/11/27	0	0.00	1	30.75	30.60	-1	22	-4.39%
2023/11/24	2	30.65	4	30.75	30.75	-2	23	-8.68%
2023/11/23	0	0.00	2	30.65	30.50	-2	22	-8.78%
2023/11/21	0	0.00	3	30.60	30.55	-3	22	-13.11%
2023/11/16	6	30.25	4	30.44	30.20	2	23	8.52%
2023/11/15	0	0.00	3	30.33	30.25	-3	22	-13.09%
2023/11/14	2	30.45	0	0.00	30.20	2	22	8.72%
2023/10/30	0	0.00	3	30.00	29.80	-3	24	-12.32%
2023/10/27	2	30.20	0	0.00	30.10	2	23	8.39%
2023/10/12	1	30.25	0	0.00	30.25	1	25	3.94%
2023/10/06	1	29.95	1	29.95	29.80	0	25	0.00%
2023/09/22	0	0.00	1	30.25	30.25	-1	32	-3.07%
2023/09/20	3	29.85	0	0.00	29.85	3	33	9.05%
2023/09/15	7	30.05	4	30.20	30.00	3	33	9.03%
2023/09/14	1	30.15	1	30.15	30.05	0	32	0.00%
2023/09/11	2	29.95	0	0.00	29.95	2	34	5.87%
2023/09/08	0	0.00	1	29.90	30.00	-1	33	-2.95%
2023/09/07	0	0.00	2	30.00	29.90	-2	34	-5.88%
2023/09/06	2	29.95	0	0.00	29.90	2	34	5.80%
2023/08/30	4	30.25	0	0.00	29.95	4	34	11.43%
2023/08/25	4	29.80	2	29.70	29.70	2	35	5.65%
2023/08/21	0	30.15	1	30.00	30.00	-1	35	-2.81%
2023/08/18	1	30.00	0	0.00	30.00	1	35	2.82%
2023/08/17	2	30.00	1	30.15	30.05	1	36	2.78%
2023/08/16	1	29.90	1	29.90	30.00	0	36	0.00%
2023/08/14	2	30.15	2	30.15	30.05	0	36	0.00%
2023/08/11	1	30.25	1	30.40	30.50	0	36	0.00%
2023/08/10	2	30.75	6	31.10	30.35	-4	36	-10.97%
2023/07/25	2	33.10	0	0.00	32.95	2	35	5.66%
2023/07/20	0	0.00	1	32.65	32.65	-1	34	-2.87%
2023/07/10	3	33.10	0	0.00	33.25	3	41	7.20%
2023/07/03	1	33.00	0	0.00	33.25	1	38	2.63%
2023/06/29	0	33.47	0	0.00	32.95	0	37	0.08%
2023/06/14	0	0.00	1	33.00	32.80	-1	36	-2.77%
2023/06/12	0	0.00	4	32.40	32.45	-4	36	-10.90%
2023/06/05	4	33.08	0	0.00	32.95	4	41	9.62%
2023/05/18	0	0.00	2	32.90	32.85	-2	47	-4.24%
2023/05/17	0	0.00	5	32.53	32.75	-5	47	-10.59%
2023/05/09	0	0.00	2.1	33.26	33.20	-2.1	46	-4.47%
2023/04/26	2	32.30	0	0.00	32.65	2	47	4.23%
2023/04/24	2	33.15	0	0.00	33.00	2	46	4.26%
2023/03/31	8	32.34	0	0.00	32.40	8	37	21.41%
2023/03/14	0	0.00	1	32.10	31.95	-1	38	-2.60%
2023/03/10	0	0.00	4	32.78	32.80	-4	38	-10.46%
2023/03/07	2	33.20	0	0.00	33.70	2	35	5.68%
2023/03/01	0	0.00	2	32.40	32.45	-2	32	-6.20%
2023/02/23	3	32.18	0	0.00	32.25	3	31	9.51%
2023/02/22	0	0.00	1	31.60	31.85	-1	31	-3.18%
2023/02/21	0	0.00	3	31.75	31.70	-3	31	-9.61%
2023/02/17	0	0.00	1	31.50	31.65	-1	30	-3.27%
2023/02/14	6	31.63	0	0.00	31.60	6	30	19.74%
2023/02/10	0	0.00	1	31.40	31.50	-1	34	-2.91%
2023/02/02	1	31.75	0	0.00	31.65	1	33	2.96%
2023/01/11	0	0.00	2	31.15	31.15	-2	31	-6.28%
2023/01/09	0	0.00	2	31.15	31.15	-2	32	-6.23%
2022/12/29	5	30.81	0	0.00	30.85	5	41	11.96%
2022/12/28	0	0.00	1	30.55	30.70	-1	41	-2.38%
2022/12/12	0	0.00	3	30.88	30.85	-3	40	-7.45%
2022/12/07	0	0.00	4	31.45	31.40	-4	38	-10.31%
2022/12/06	0	0.00	1	31.60	31.70	-1	38	-2.58%
2022/12/05	2	32.00	2	31.50	31.65	0	38	0.00%
2022/12/02	0	0.00	2	31.35	31.40	-2	38	-5.22%
2022/11/25	0	0.00	8	31.21	31.10	-8	36	-21.86%
2022/11/24	6	31.14	0	0.00	30.90	6	35	17.14%
2022/11/23	0.5	31.00	0.1	31.00	30.90	0.4	34	1.12%
2022/11/14	1	30.65	0	0.00	30.65	1	34	2.93%
2022/11/10	0	30.85	0	0.00	30.15	0	34	0.09%
2022/11/08	1	30.85	0	0.00	30.60	1	31	3.21%
2022/11/07	4	31.33	0	0.00	31.20	4	29	13.36%
2022/11/04	0	0.00	2	31.03	31.10	-2	29	-6.76%
2022/11/02	1	31.25	0	0.00	31.40	1	29	3.40%
2022/10/31	2	31.10	0	0.00	31.00	2	29	6.86%
2022/10/27	0	31.00	0	0.00	30.85	0	28	0.03%
2022/10/25	1	30.15	0	0.00	30.55	1	28	3.47%
2022/10/17	0	30.70	0	0.00	30.90	0	28	0.04%
2022/10/13	1	32.85	0	0.00	30.95	1	27	3.65%
2022/10/11	0	0.00	2	31.60	31.20	-2	19	-10.01%
2022/10/06	1	29.35	0	0.00	29.40	1	17	5.76%
2022/10/05	4	29.49	0	0.00	29.45	4	17	22.86%
2022/10/04	1	29.60	0	0.00	29.55	1	17	5.84%
2022/09/30	0	0.00	1	29.60	29.60	-1	17	-5.76%
2022/09/28	2	29.40	4	29.41	29.50	-2	17	-11.52%
2022/09/21	1	31.15	0	0.00	31.15	1	17	5.87%
2022/09/20	1	31.25	0	0.00	31.35	1	16	5.98%
2022/09/19	1	31.35	0	0.00	31.35	1	17	5.75%
2022/09/16	1	31.30	0	0.00	31.45	1	17	5.78%
2022/09/06	0	0.00	1	31.40	31.50	-1	18	-5.38%
2022/08/23	0	0.00	2	31.80	31.90	-2	17	-11.30%
2022/08/17	1	31.75	0	0.00	31.50	1	17	5.73%
2022/08/11	1	30.60	0	0.00	30.60	1	16	6.01%
2022/07/28	6	31.08	0	0.00	30.50	6	16	35.36%
2022/07/12	0	0.00	1	29.60	29.45	-1	17	-5.64%
2022/07/07	0	0.00	1	30.50	30.80	-1	17	-5.65%
2022/07/01	0	0.00	1	30.50	30.20	-1	17	-5.59%
2022/06/30	0	0.00	2	30.63	30.40	-2	17	-11.36%
2022/06/24	3	31.30	0	0.00	31.00	3	18	16.61%
2022/06/20	0	0.00	5	30.26	30.25	-5	15	-32.61%
2022/06/06	2	31.50	0	0.00	31.60	2	16	12.11%
2022/05/31	3	31.50	0	0.00	31.10	3	16	17.91%
2022/05/12	0	0.00	2	29.78	29.75	-2	17	-11.30%
2022/05/10	1	30.15	0	0.00	30.20	1	17	5.66%
2022/05/03	0	0.00	2	30.50	31.10	-2	17	-11.52%
2022/04/29	0.1	31.00	0	0.00	30.70	0.1	17	0.58%
2022/04/28	3	31.53	0	0.00	31.05	3	16	18.04%
2022/04/26	0	0.00	1	30.80	30.80	-1	15	-6.31%
2022/04/22	0	0.00	2	30.68	30.80	-2	15	-12.62%
2022/04/21	0	0.00	1	30.80	31.00	-1	15	-6.49%
2022/04/19	0	0.00	1	30.55	30.80	-1	15	-6.56%
2022/04/13	0	0.00	0	31.05	31.00	0	15	-0.01%
2022/04/07	0	0.00	5	30.53	30.50	-5	14	-34.01%
2022/03/30	4	31.28	0	0.00	30.95	4	13	29.09%
2022/03/22	4	31.40	0	0.00	31.40	4	13	30.73%
2022/03/16	0	0.00	2	31.00	31.25	-2	13	-15.23%
2022/03/09	0	0.00	1	31.15	31.00	-1	12	-8.25%
2021/12/24	0.1	32.70	0	0.00	32.95	0.1	16	0.40%
2021/12/17	0	33.00	0	0.00	33.25	0	17	0.01%
2021/12/16	2	33.00	0	0.00	33.00	2	17	11.45%
2021/12/13	3	33.35	0	0.00	33.30	3	17	16.89%
2021/12/09	1.1	33.01	0	0.00	32.60	1.1	18	5.76%
2021/12/07	0.1	33.00	0	0.00	33.00	0.1	18	0.27%
2021/12/06	0	33.10	0	0.00	33.20	0	19	0.11%
2021/11/29	0.1	32.50	0	0.00	32.25	0.1	36	0.28%
2021/09/22	0	0.00	3	33.03	33.50	-3	58	-5.14%
2021/09/15	0	0.00	1	33.90	33.85	-1	99	-1.01%
2021/09/08	0	0.00	2	33.65	33.40	-2	102	-1.95%
2021/09/07	2	33.35	0	0.00	33.70	2	102	1.95%
2021/09/02	0	0.00	4	39.00	39.20	-4	92	-4.35%
2021/08/16	1	38.00	0	0.00	38.20	1	88	1.14%
2021/08/05	4	38.89	0	0.00	38.85	4	93	4.27%
2021/07/20	0	0.00	8	38.00	38.30	-8	120	-6.62%
2021/07/19	3	38.12	0	0.00	38.05	3	123	2.43%
2021/07/09	5	38.60	0	0.00	38.60	5	135	3.69%
2021/07/02	0	0.00	1	39.15	39.10	-1	141	-0.70%
2021/07/01	7	39.57	3	39.25	39.20	4	143	2.79%
2021/06/29	0	0.00	3	41.02	40.00	-3	143	-2.09%
2021/06/28	0	0.00	5	41.17	41.10	-5	141	-3.53%
2021/06/25	0	0.00	2	39.95	41.50	-2	137	-1.46%
2021/06/24	0	0.00	3.2	40.64	40.65	-3.2	128	-2.46%
2021/06/23	0	0.00	2	38.58	40.55	-2	114	-1.74%
2021/06/22	6	36.63	0	0.00	36.90	6	98	6.07%
2021/06/21	2	36.00	5	35.95	36.40	-3	97	-3.09%
2021/06/16	3	35.75	0	0.00	35.80	3	103	2.89%
2021/06/15	3	35.90	0	0.00	35.80	3	109	2.75%
2021/06/11	6	35.98	0	0.00	35.50	6	109	5.47%
2021/05/27	0	0.00	1	35.00	34.80	-1	113	-0.88%
2021/05/26	0	0.00	2	35.00	35.00	-2	113	-1.77%
2021/05/20	0	0.00	4	34.45	34.45	-4	115	-3.47%
2021/05/18	8	34.49	0	0.00	34.60	8	116	6.85%
2021/05/17	0	0.00	1	33.55	33.35	-1	116	-0.86%
2021/05/14	1	34.40	0	0.00	34.25	1	114	0.87%
2021/05/12	0	0.00	1	36.95	35.00	-1	111	-0.90%
2021/05/11	0	0.00	5	36.94	37.00	-5	108	-4.62%
2021/05/07	2	37.83	0	0.00	37.60	2	107	1.87%
2021/05/04	0	0.00	6	36.63	37.10	-6	104	-5.75%
2021/05/03	0	0.00	4	39.05	38.50	-4	101	-3.93%
2021/04/29	1	39.30	0	0.00	39.30	1	98	1.01%
2021/04/28	3	39.30	0	0.00	39.70	3	96	3.11%
2021/04/27	2	38.70	0	0.00	38.90	2	93	2.15%
2021/04/26	0	0.00	5	38.53	38.60	-5	90	-5.53%
2021/04/23	2	38.10	0	0.00	38.55	2	88	2.26%
2021/04/20	1	39.15	2	39.10	38.85	-1	82	-1.21%
2021/04/19	1	38.05	0	0.00	38.55	1	80	1.24%
2021/04/16	1	38.00	0	0.00	37.80	1	78	1.27%
2021/04/15	6	37.58	0	0.00	37.45	6	77	7.74%
2021/04/14	0	0.00	6	37.55	37.20	-6	77	-7.72%
2021/04/09	0	0.00	9	37.90	37.95	-9	92	-9.73%
2021/03/17	0	0.00	5	33.15	33.45	-5	84	-5.91%
2021/03/12	1	33.30	0	0.00	33.30	1	83	1.19%
2021/03/11	3	33.57	0	0.00	33.55	3	84	3.56%
2021/03/10	5	33.60	0	0.00	33.60	5	84	5.89%
2021/03/09	5	33.68	0	0.00	33.70	5	85	5.87%
2021/03/05	1	33.60	0	0.00	33.65	1	85	1.16%
2021/03/04	0	0.00	1	33.60	33.80	-1	86	-1.16%
2021/03/03	4	33.75	0	0.00	33.65	4	86	4.62%
2021/03/02	2	33.70	0	0.00	33.55	2	86	2.32%
2021/02/26	0	0.00	1	33.50	33.65	-1	86	-1.16%
2021/02/24	0	0.00	5	33.60	33.50	-5	86	-5.79%
2021/02/23	5	33.31	1	33.50	33.50	4	85	4.69%
2021/02/22	1	32.70	0	0.00	32.90	1	83	1.19%
2021/02/01	0	0.00	2	31.38	31.30	-2	80	-2.49%
2021/01/29	0	0.00	1	31.45	31.40	-1	80	-1.25%
2021/01/28	0	0.00	1	31.60	32.00	-1	79	-1.26%
2021/01/26	0	0.00	2	31.90	31.70	-2	79	-2.52%
2021/01/25	6	31.58	0	0.00	31.70	6	79	7.54%
2021/01/08	4	33.04	0	0.00	32.85	4	75	5.28%
2021/01/06	0	0.00	2	33.03	33.00	-2	74	-2.69%
2021/01/05	0	0.00	1	35.10	34.20	-1	70	-1.42%
2021/01/04	0	0.00	1	35.45	35.40	-1	66	-1.51%
2020/12/30	4	33.23	1	33.90	33.25	3	50	5.96%
2020/12/29	0	0.00	3	31.52	31.80	-3	44	-6.78%
2020/12/28	4	31.15	0	0.00	31.50	4	41	9.60%
2020/12/24	0	0.00	1	30.70	30.70	-1	39	-2.55%
2020/12/23	0	0.00	4	30.68	30.80	-4	38	-10.27%
2020/12/22	0	0.00	7	30.74	30.65	-7	39	-17.93%
2020/12/21	1	30.60	0	0.00	30.90	1	38	2.59%
2020/12/04	1	30.20	0	0.00	30.35	1	35	2.82%
2020/09/28	0	0.00	1	29.80	29.95	-1	43	-2.28%
2020/09/25	0	0.00	3	29.77	29.65	-3	46	-6.46%
2020/09/11	0	0.00	2	29.80	29.85	-2	44	-4.54%
2020/09/10	4	30.03	0	0.00	30.15	4	43	9.20%
2020/09/07	2	30.18	0	0.00	30.00	2	44	4.53%
2020/08/18	0	0.00	6	30.53	30.50	-6	48	-12.41%
2020/08/13	2	30.95	0	0.00	30.95	2	46	4.32%
2020/05/26	0	0.00	2	31.80	31.70	-2	53	-3.71%
2020/05/25	0	0.00	1	32.00	31.60	-1	54	-1.84%
2020/05/22	3	31.60	0	0.00	31.60	3	54	5.52%
2020/05/14	4	31.58	0	0.00	31.30	4	57	7.01%
2020/05/12	12	31.78	0	0.00	31.85	12	55	21.66%
2020/03/02	0	0.00	2	30.18	30.35	-2	48	-4.16%
2020/02/20	0	0.00	9	30.70	30.70	-9	38	-23.51%
2020/02/03	0	0.00	1	29.90	29.80	-1	33	-2.97%
2020/01/30	0	0.00	5	30.54	30.20	-5	33	-15.10%
2020/01/09	1	30.95	0	0.00	31.10	1	26	3.72%
2019/12/30	0	0.00	1	30.65	30.35	-1	20	-4.86%
2019/12/12	0	0.00	1	28.80	29.00	-1	15	-6.62%
2019/12/03	0	0.00	3	28.80	28.80	-3	15	-19.91%
2019/11/19	0	0.00	2	28.60	28.70	-2	14	-13.71%
2019/09/24	2	28.55	0	0.00	28.50	2	31	6.37%
2019/07/17	0	0.00	2	30.90	31.10	-2	28	-6.94%
2019/07/05	1	30.90	0	0.00	30.95	1	29	3.41%
2019/06/26	2	30.10	0	0.00	30.30	2	33	5.97%
2019/05/27	0	0.00	1	30.00	29.95	-1	53	-1.88%
2019/05/23	0	0.00	1	30.00	30.20	-1	55	-1.82%
2019/04/22	0	0.00	2.6	32.30	32.35	-2.6	54	-4.71%
2019/03/22	0	0.00	2	31.65	31.80	-2	48	-4.15%
2019/03/21	2	31.30	1	31.90	31.60	1	48	2.05%
2019/03/20	0	0.00	1.2	31.09	31.00	-1.2	47	-2.56%
2019/03/19	0	0.00	2	31.03	31.05	-2	48	-4.17%
2019/03/18	0	0.00	5	30.90	30.90	-5	48	-10.27%
2019/03/15	3	30.87	0	0.00	30.90	3	49	6.09%
2019/03/13	0	0.00	1	30.70	30.70	-1	49	-2.01%
2019/03/11	2	30.68	47	30.67	30.95	-45	50	-89.97%
2019/03/08	0	0.00	23	30.80	30.95	-23	49	-46.65%
2019/03/07	1	31.30	34	31.37	31.15	-33	47	-68.82%
2019/03/06	0	0.00	1	31.55	31.50	-1	45	-2.21%
2019/03/05	6	30.83	6	31.20	30.90	0	42	0.00%
2019/03/04	0	0.00	18	30.93	31.10	-18	40	-44.32%
2019/02/27	0	0.00	17	30.47	30.80	-17	38	-44.19%
2019/02/26	0	0.00	29	30.82	30.55	-29	37	-77.16%
2019/02/25	0	0.00	1	30.75	30.75	-1	36	-2.72%
2019/02/21	0	0.00	10	30.03	30.05	-10	34	-28.65%
2019/02/19	0	0.00	5	29.95	30.00	-5	32	-15.31%
2019/02/18	0	0.00	1	29.95	29.90	-1	32	-3.08%
2019/02/14	0	0.00	2	29.95	30.00	-2	32	-6.20%
2019/02/13	0.3	30.00	1	29.95	29.70	-0.7	31	-2.15%
2019/02/12	1	29.75	4	29.89	29.65	-3	32	-9.38%
2019/02/11	0	0.00	7	29.97	29.95	-7	32	-21.73%
2019/01/30	0	0.00	1	29.85	30.00	-1	32	-3.04%
2019/01/25	0	0.00	3	30.15	30.15	-3	32	-9.15%
2019/01/14	11	29.95	11	29.95	29.55	0	34	0.00%
2019/01/10	1.3	29.55	0	0.00	29.50	1.3	35	3.54%
2019/01/08	0	0.00	2	29.50	29.45	-2	35	-5.61%
2018/12/26	2	29.15	0	0.00	29.15	2	42	4.66%
2018/12/24	8	29.15	0	0.00	29.35	8	44	17.98%
2018/12/14	43	29.67	0	0.00	29.90	43	46	92.71%
2018/12/13	10	29.85	0	0.00	30.15	10	44	22.29%
2018/12/11	27	29.63	0	0.00	29.85	27	45	59.54%
2018/12/10	13	29.63	0	0.00	29.75	13	46	28.19%
2018/12/07	21	30.04	5	30.12	30.15	16	47	33.93%
2018/12/06	40	30.06	0	0.00	30.00	40	49	81.14%
2018/12/05	31	29.96	4	30.08	30.10	27	50	53.95%
2018/12/04	14	30.18	0	0.00	30.15	14	50	27.69%
2018/11/08	2	30.10	0	0.00	30.00	2	62	3.22%
2018/10/26	1	29.00	0	0.00	28.95	1	81	1.23%
2018/10/11	3	29.30	0	0.00	29.35	3	82	3.62%
2018/10/05	2	31.60	0	0.00	31.45	2	81	2.45%
2018/10/03	1	32.90	0	0.00	32.55	1	80	1.24%
2018/10/01	2	33.10	0	0.00	33.05	2	80	2.47%
2018/09/27	1	33.10	0	0.00	33.20	1	82	1.21%
2018/09/26	2	32.95	0	0.00	33.00	2	83	2.39%
2018/09/25	2	32.85	0	0.00	32.80	2	84	2.37%
2018/09/17	0	0.00	1	32.10	32.40	-1	90	-1.10%
2018/09/13	0	0.00	2	32.10	32.10	-2	90	-2.20%
2018/09/12	0	0.00	4	32.45	31.95	-4	90	-4.44%
2018/09/11	1	32.50	0	0.00	32.70	1	89	1.12%
2018/09/07	1	33.35	0	0.00	33.25	1	95	1.05%
2018/09/06	5	33.94	0	0.00	33.70	5	105	4.75%
2018/06/14	1	38.40	1	38.70	39.55	0	104	0.00%
2018/06/13	0	0.00	0.4	39.50	39.50	-0.4	91	-0.40%
2018/06/08	0	0.00	5	37.35	37.50	-5	67	-7.43%
2018/05/28	0	0.00	2	36.63	37.00	-2	46	-4.28%
2018/05/25	0	0.00	9	35.30	35.50	-9	37	-23.86%
2018/05/23	0	0.00	1	33.95	33.80	-1	32	-3.10%
2018/05/21	0	0.00	1	33.50	33.65	-1	29	-3.34%
2018/05/17	0	0.00	0.6	33.30	33.50	-0.6	29	-1.89%
2018/05/16	1	33.70	0	0.00	33.55	1	28	3.54%
2018/05/10	1	33.00	0	0.00	32.80	1	30	3.25%
2018/05/09	2	32.80	0	0.00	32.80	2	35	5.58%
2018/05/04	2	32.75	0	0.00	32.25	2	37	5.39%
2018/05/03	2	32.50	0	0.00	32.15	2	37	5.37%
2018/05/02	0	0.00	4	32.48	32.40	-4	37	-10.79%
2018/04/26	0	0.00	2	32.45	32.35	-2	37	-5.27%
2018/04/10	1	32.80	0	0.00	32.50	1	41	2.43%
2018/04/09	2	32.85	0	0.00	32.60	2	41	4.77%
2018/03/22	2	33.10	0	0.00	32.90	2	44	4.54%
2018/03/07	2	32.50	0	0.00	32.35	2	43	4.58%
2018/02/05	0	0.00	2	32.45	32.95	-2	44	-4.54%
2018/01/31	0	0.00	0.2	33.10	33.10	-0.2	39	-0.51%
2018/01/25	0	0.00	3	32.85	33.00	-3	39	-7.56%
2018/01/18	0	0.00	1	33.65	33.50	-1	40	-2.48%
2018/01/17	0	0.00	1	34.20	34.05	-1	40	-2.49%
2018/01/11	0	0.00	1	32.50	32.60	-1	40	-2.45%
2018/01/09	0	0.00	3	32.65	32.65	-3	42	-7.13%
2018/01/08	1	32.70	0	0.00	32.65	1	42	2.35%
2018/01/05	1	32.65	0	0.00	32.60	1	43	2.28%
2018/01/04	2	33.10	1	33.10	32.95	1	45	2.21%