力肯 (1570)-元大-大雅券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼2.80
漲幅
-9.98%
成交量
1,448張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	26.10	25.25	-2	967	-0.21%
2024/04/18	0	0.00	0	27.95	28.05	0	945	0.00%
2024/04/17	5	28.65	5	28.30	27.85	0	922	0.00%
2024/04/16	2	30.10	9	29.69	28.30	-7	893	-0.78%
2024/04/15	2	29.95	13	30.05	29.35	-11	852	-1.29%
2024/04/12	5	33.84	2	34.75	32.60	3	795	0.38%
2024/04/11	5	37.68	1	37.30	36.20	4	727	0.55%
2024/04/10	0	0.00	2	40.40	40.20	-2	702	-0.28%
2024/04/09	3	40.65	0	0.00	40.35	3	685	0.44%
2024/04/02	0	0.00	1	36.50	36.95	-1	570	-0.18%
2024/03/26	2	31.50	0	0.00	30.95	2	543	0.37%
2024/03/25	12	33.28	0	0.00	33.85	12	529	2.27%
2024/03/11	6	28.40	1	28.35	28.45	5	393	1.27%
2024/03/08	0	0.00	3	28.62	28.05	-3	370	-0.81%
2024/03/07	7	28.32	3	28.97	29.25	4	305	1.31%
2024/03/06	0	0.00	2	26.25	26.60	-2	250	-0.80%
2024/03/04	0	0.00	2	26.10	25.90	-2	236	-0.84%
2024/03/01	0	0.00	2	25.50	25.40	-2	228	-0.88%
2024/02/20	0	0.00	1	25.25	25.25	-1	209	-0.48%
2024/02/19	1	25.40	0	0.00	25.25	1	206	0.48%
2024/01/19	0	0.00	1	23.30	22.90	-1	140	-0.71%
2024/01/18	1	23.00	0	0.00	23.15	1	134	0.74%
2023/12/20	0	0.00	10	21.10	20.80	-10	69	-14.39%
2023/12/13	0	0.00	1	20.75	20.70	-1	60	-1.64%
2023/11/21	0	0.00	2	20.05	19.95	-2	57	-3.46%
2023/11/15	1	19.90	0	0.00	20.00	1	64	1.56%
2023/11/06	0	0.00	2	20.40	20.40	-2	64	-3.08%
2023/09/12	1	19.65	0	0.00	19.85	1	221	0.45%
2023/09/08	1	20.50	0	0.00	20.60	1	227	0.44%
2023/08/31	0	0.00	2	21.00	20.70	-2	231	-0.86%
2023/08/10	1	19.75	0	0.00	19.50	1	235	0.43%
2023/08/08	1	20.80	0	0.00	20.60	1	233	0.43%
2023/07/21	0	0.00	3	20.50	20.50	-3	229	-1.31%
2023/07/17	1	19.20	0	0.00	19.30	1	220	0.45%
2023/07/14	2	19.90	0	0.00	19.60	2	218	0.92%
2023/07/03	0	0.00	10	20.03	20.30	-10	156	-6.38%
2023/06/27	0	0.00	7	19.14	19.15	-7	138	-5.06%
2023/06/20	0	0.00	3	19.55	19.55	-3	130	-2.29%
2023/06/19	0	0.00	7	19.10	19.10	-7	126	-5.54%
2023/06/12	2	18.48	0	0.00	18.55	2	142	1.40%
2023/06/06	0	0.00	6.3	18.80	18.90	-6.3	139	-4.53%
2023/06/05	0	0.00	0.1	18.90	18.85	-0.1	139	-0.04%
2023/06/02	1	18.85	0	18.90	18.80	1	138	0.72%
2023/05/15	0.1	18.25	0	0.00	18.25	0.1	123	0.12%
2023/05/11	0	18.25	0	0.00	18.20	0	124	0.03%
2023/05/09	0.2	18.35	0	0.00	18.45	0.2	122	0.16%
2023/05/08	6	18.40	1	18.30	18.35	5	120	4.15%
2023/05/05	1	18.50	1	18.45	18.55	0	117	0.00%
2023/05/04	1	19.20	0	0.00	18.85	1	115	0.86%
2023/04/19	8	18.35	0	0.00	18.35	8	118	6.73%
2023/04/17	6	18.20	0	0.00	18.25	6	116	5.16%
2023/04/14	0	0.00	1	18.15	18.15	-1	115	-0.87%
2023/04/07	1	17.90	0	0.00	17.90	1	113	0.88%
2023/03/29	1	17.50	0	0.00	17.45	1	112	0.89%
2023/03/27	0	18.45	0	0.00	18.00	0	107	0.00%
2023/03/24	0	0.00	2	18.20	18.00	-2	105	-1.89%
2023/03/17	1	17.70	0	0.00	17.80	1	98	1.02%
2023/03/16	1	17.90	0	0.00	17.75	1	95	1.05%
2023/03/15	0	0.00	3	19.30	18.40	-3	89	-3.35%
2023/03/10	1	18.25	0	0.00	18.00	1	66	1.51%
2023/02/16	1	17.95	0	0.00	17.95	1	60	1.64%
2023/02/09	0	17.90	0	0.00	18.10	0	60	0.00%
2023/02/02	1	18.25	0	0.00	18.15	1	59	1.68%
2022/12/19	2	16.50	0	0.00	16.40	2	52	3.83%
2022/11/23	0	0.00	1	16.65	16.60	-1	71	-1.40%
2022/11/15	0	0.00	1	16.25	16.70	-1	77	-1.30%
2022/11/14	1	15.80	0	0.00	16.05	1	74	1.34%
2022/10/17	0	15.75	0	0.00	15.40	0	116	0.00%
2022/10/13	0	0.00	3	15.25	15.45	-3	118	-2.54%
2022/09/26	0	0.00	1	16.10	16.65	-1	116	-0.86%
2022/09/12	0	0.00	1	16.75	16.80	-1	141	-0.70%
2022/09/02	0	0.00	1	17.30	17.30	-1	153	-0.65%
2022/08/29	0	0.00	3	17.90	18.05	-3	168	-1.78%
2022/08/25	1	18.15	0	0.00	18.15	1	171	0.58%
2022/08/16	0	0.00	1	17.50	17.55	-1	363	-0.28%
2022/08/11	2	17.48	0	0.00	17.35	2	362	0.55%
2022/08/10	2	17.30	0	0.00	17.35	2	357	0.56%
2022/08/09	12	17.43	0	0.00	17.50	12	356	3.37%
2022/08/05	0	0.00	0.1	17.50	17.05	-0.1	342	-0.03%
2022/07/26	0	16.75	0	0.00	16.00	0	343	0.00%
2022/07/18	0.1	16.89	0	0.00	15.95	0.1	357	0.03%
2022/06/29	0	0.00	1	18.00	18.20	-1	374	-0.27%
2022/06/27	0	18.44	0	0.00	18.00	0	375	0.00%
2022/06/20	0	0.00	10	17.80	17.55	-10	372	-2.69%
2022/06/13	0	0.00	52	18.89	19.15	-52	360	-14.41%
2022/06/10	0	0.00	4	19.10	19.15	-4	358	-1.12%
2022/06/08	1	19.50	0	0.00	19.40	1	356	0.28%
2022/06/07	3	19.70	0	0.00	19.50	3	353	0.85%
2022/06/02	1	19.05	0	0.00	18.95	1	343	0.29%
2022/05/30	1	19.10	0	0.00	19.25	1	341	0.29%
2022/05/27	30	19.62	0	0.00	19.20	30	333	8.99%
2022/05/26	24	19.28	0	0.00	19.25	24	328	7.31%
2022/05/25	28	19.96	18	20.36	19.40	10	309	3.23%
2022/05/24	0	0.00	20	18.05	19.55	-20	197	-10.13%
2022/05/16	0	0.00	3	17.50	17.70	-3	171	-1.75%
2022/05/12	0	0.00	10	17.48	17.35	-10	178	-5.61%
2022/04/20	2	19.65	0	0.00	19.80	2	237	0.84%
2022/04/19	1	19.50	0	0.00	19.70	1	244	0.41%
2022/04/18	1	19.75	0	0.00	19.60	1	244	0.41%
2022/04/15	0	0.00	0	19.35	19.40	0	247	0.00%
2022/03/30	0	0.00	1	18.80	18.95	-1	353	-0.28%
2022/03/22	0	0.00	7	18.99	19.00	-7	444	-1.57%
2022/03/15	0	0.00	1	18.95	19.05	-1	607	-0.16%
2022/03/11	0	0.00	2	18.90	18.90	-2	828	-0.24%
2022/02/22	1	20.00	0	0.00	19.95	1	2,287	0.04%
2022/02/16	0	0.00	10	20.25	20.25	-10	2,331	-0.43%
2022/02/10	2	21.50	0	0.00	21.25	2	2,393	0.08%
2022/02/09	5	21.30	0	0.00	21.55	5	2,481	0.20%
2022/01/14	0	0.00	110	21.00	21.05	-110	2,886	-3.81%	大賣/鉅額交易
2022/01/12	20	22.29	0	0.00	22.70	20	2,936	0.68%
2022/01/06	0	0.00	10	22.84	23.05	-10	2,965	-0.34%
2022/01/05	10	22.65	0	0.00	22.65	10	2,972	0.34%
2021/12/30	10	23.25	0	0.00	23.25	10	3,033	0.33%
2021/12/29	0	0.00	1	23.40	23.55	-1	3,154	-0.03%
2021/12/28	30	23.60	0	0.00	23.45	30	3,283	0.91%
2021/12/27	10	23.06	0	0.00	23.05	10	3,297	0.30%
2021/12/24	30	23.41	0	0.00	23.25	30	3,325	0.90%
2021/12/23	10	23.40	0	0.00	23.40	10	3,367	0.30%
2021/12/22	0	0.00	3	23.30	23.45	-3	3,365	-0.09%
2021/12/21	1	23.20	1	23.30	23.20	0	3,364	0.00%
2021/12/20	10	23.75	0	0.00	23.50	10	3,369	0.30%
2021/12/13	20	24.00	0	0.00	24.15	20	3,541	0.56%
2021/12/10	14	25.13	14	25.51	24.80	0	3,647	0.00%
2021/12/09	10	25.69	0	0.00	25.40	10	3,737	0.27%
2021/12/08	5	25.65	0	0.00	26.20	5	3,695	0.14%
2021/12/07	14	26.65	0	0.00	25.55	14	3,639	0.38%
2021/12/06	3	24.43	13	25.50	26.00	-10	3,481	-0.29%
2021/12/03	11	24.29	0	0.00	24.15	11	3,401	0.32%
2021/12/02	2	24.20	1	24.60	24.15	1	3,363	0.03%
2021/12/01	4	24.13	4	24.09	24.40	0	3,282	0.00%
2021/11/30	2	24.03	1	23.30	23.20	1	3,163	0.03%
2021/11/29	3	24.42	12	23.62	23.55	-9	3,034	-0.30%
2021/11/26	9	25.34	10.3	25.87	25.95	-1.3	2,797	-0.05%
2021/11/25	17.3	22.98	0	0.00	23.60	17.3	2,526	0.68%
2021/11/24	0	0.00	4	22.99	23.15	-4	2,275	-0.18%
2021/11/23	3	21.37	0	0.00	21.05	3	2,173	0.14%
2021/11/22	0	0.00	1	21.05	21.05	-1	2,109	-0.05%
2021/11/19	1	20.10	0	0.00	20.15	1	2,082	0.05%
2021/11/18	2	20.15	0	0.00	20.10	2	2,077	0.10%
2021/11/17	0	0.00	1	20.50	20.45	-1	2,068	-0.05%
2021/11/16	0	0.00	1	20.50	20.40	-1	2,060	-0.05%
2021/11/12	1	19.55	4	19.59	19.65	-3	2,047	-0.15%
2021/11/05	4	21.19	24	21.57	21.95	-20	2,068	-0.97%
2021/11/04	8	21.21	3	21.60	21.20	5	1,997	0.25%
2021/11/03	0	0.00	12	20.73	20.70	-12	1,896	-0.63%
2021/11/01	13	20.64	7	21.00	20.30	6	2,009	0.30%
2021/10/29	0	0.00	1	20.35	20.45	-1	2,024	-0.05%
2021/10/28	10	20.00	0	0.00	20.10	10	2,003	0.50%
2021/10/27	5	19.70	6	20.44	20.40	-1	1,989	-0.05%
2021/10/26	5	19.98	6	20.50	19.85	-1	1,969	-0.05%
2021/10/22	12	20.50	10	20.95	20.85	2	1,921	0.10%
2021/10/21	0	0.00	2	20.50	20.30	-2	1,858	-0.11%
2021/10/18	10	19.55	4	20.04	19.50	6	1,774	0.34%
2021/10/15	3	19.05	0	0.00	19.45	3	1,748	0.17%
2021/10/13	0	0.00	1.2	18.60	18.40	-1.2	1,720	-0.07%
2021/10/12	3	18.40	0	0.00	18.20	3	1,707	0.18%
2021/10/08	2	19.25	31	19.29	19.20	-29	1,668	-1.74%
2021/10/06	4	20.64	20	21.17	19.30	-16	1,622	-0.99%
2021/10/05	56.2	20.80	6	20.95	21.30	50.2	1,493	3.36%
2021/10/01	1	20.35	1	19.10	18.90	0	1,321	0.00%
2021/09/30	1	20.55	0	0.00	19.85	1	1,287	0.08%
2021/09/29	0	0.00	2	19.15	19.25	-2	1,239	-0.16%
2021/09/27	0	0.00	1	19.25	19.55	-1	1,227	-0.08%
2021/09/24	1	19.65	0	0.00	19.75	1	1,213	0.08%
2021/09/17	3	19.05	1	18.75	19.00	2	1,112	0.18%
2021/09/16	3	20.02	1	18.85	18.75	2	1,110	0.18%
2021/09/15	1	19.30	3	19.53	19.65	-2	995	-0.20%
2021/09/02	0	0.00	2	17.35	17.15	-2	706	-0.28%
2021/08/30	2	17.70	0	0.00	17.90	2	668	0.30%
2021/08/20	8	16.18	58	16.03	16.05	-50	674	-7.41%
2021/08/19	10	16.40	25	16.37	16.30	-15	671	-2.23%
2021/08/17	25	17.19	0	0.00	16.85	25	656	3.81%
2021/08/16	40	17.12	0	0.00	16.85	40	648	6.17%
2021/08/12	1	19.05	2	19.30	17.85	-1	604	-0.17%
2021/08/11	4	18.73	4	18.83	18.85	0	544	0.00%
2021/08/10	0	0.00	2	17.50	17.65	-2	481	-0.42%
2021/08/09	2	17.75	0	0.00	18.00	2	482	0.41%
2021/08/05	5	18.62	3	18.55	18.40	2	446	0.45%
2021/07/13	0	0.00	5	15.98	15.90	-5	837	-0.60%
2021/06/30	1	16.65	6	16.65	16.75	-5	1,182	-0.42%
2021/06/29	1	16.80	0	0.00	16.60	1	1,180	0.08%
2021/06/28	6	17.60	0	0.00	16.95	6	1,176	0.51%
2021/06/25	5	16.75	5	17.40	17.35	0	1,167	0.00%
2021/06/24	0	0.00	10	16.50	16.60	-10	1,140	-0.88%
2021/06/10	10	15.80	0	0.00	16.00	10	1,140	0.88%
2021/06/01	0	0.00	22	16.48	16.50	-22	1,146	-1.92%
2021/05/31	22	16.70	10	16.60	16.60	12	1,141	1.05%
2021/05/21	0	0.00	7	14.95	15.00	-7	1,137	-0.62%
2021/05/18	0	0.00	3	14.85	14.75	-3	1,135	-0.26%
2021/05/17	1	13.30	0	0.00	13.60	1	1,128	0.09%
2021/05/13	13	13.73	5	14.98	14.70	8	1,110	0.72%
2021/05/12	5	15.25	0	0.00	14.40	5	1,099	0.45%
2021/05/11	5	16.10	0	0.00	15.60	5	1,076	0.46%
2021/05/10	1	17.65	1	17.75	17.15	0	1,053	0.00%
2021/04/26	0	0.00	40	17.91	17.00	-40	906	-4.41%
2021/04/22	0	0.00	1	18.35	17.45	-1	866	-0.12%
2021/04/20	44	18.49	24	18.68	18.70	20	792	2.52%
2021/04/19	24	21.37	9	20.26	19.50	15	715	2.10%
2021/04/16	11	20.78	4	21.15	21.15	7	526	1.33%
2021/04/15	2	18.50	2	18.70	19.25	0	432	0.00%
2021/04/14	0	0.00	20	17.52	17.50	-20	341	-5.86%
2021/04/13	0	0.00	34	17.93	17.65	-34	307	-11.07%
2021/04/12	0	0.00	17	16.69	17.15	-17	212	-8.00%
2021/03/30	0	0.00	3	15.25	15.20	-3	142	-2.11%
2021/03/29	0	0.00	4	15.30	15.30	-4	137	-2.90%
2021/03/26	0	0.00	10	15.33	15.25	-10	136	-7.32%
2021/03/23	10	14.70	0	0.00	14.60	10	125	7.99%
2021/03/19	1	14.50	0	0.00	14.50	1	122	0.82%
2021/03/18	8	14.45	0	0.00	14.45	8	120	6.65%
2021/03/17	10	14.30	2	14.30	14.30	8	121	6.60%
2021/02/26	0	0.00	5	14.15	14.05	-5	291	-1.72%
2020/12/29	0	0.00	1	13.10	13.15	-1	246	-0.40%
2020/12/24	0	0.00	1	13.10	13.00	-1	243	-0.41%
2020/12/18	0	0.00	10	13.10	13.10	-10	241	-4.13%
2020/12/17	2	13.15	0	0.00	13.10	2	242	0.82%
2020/12/16	1	12.95	0	0.00	12.95	1	240	0.42%
2020/12/08	1	13.15	0	0.00	13.00	1	221	0.45%
2020/12/04	6	13.40	0	0.00	13.25	6	197	3.03%
2020/12/03	14	14.06	12	14.10	13.35	2	155	1.29%
2020/08/26	0	0.00	1	13.30	13.30	-1	84	-1.18%
2020/08/24	1	13.10	0	0.00	13.15	1	85	1.17%
2020/08/20	0	0.00	1	12.85	12.95	-1	86	-1.15%
2020/08/13	1	13.40	0	0.00	13.40	1	83	1.20%
2020/06/29	0	0.00	8	14.15	14.10	-8	76	-10.52%
2020/06/11	0	0.00	11	14.00	13.80	-11	72	-15.14%
2020/05/19	1	13.80	0	0.00	13.80	1	56	1.77%
2020/04/21	0	0.00	10	12.55	12.60	-10	62	-15.98%
2020/03/31	1	12.10	0	0.00	12.10	1	85	1.17%
2020/03/13	10	12.10	0	0.00	12.45	10	109	9.17%
2020/03/10	0	0.00	4	12.50	13.10	-4	107	-3.74%
2020/02/11	10	13.30	0	0.00	13.25	10	136	7.33%
2020/01/17	0	0.00	1	14.05	13.95	-1	123	-0.81%
2020/01/07	0	0.00	4	13.78	13.85	-4	109	-3.64%
2020/01/03	0	0.00	1	14.00	13.90	-1	108	-0.92%
2019/12/31	0	0.00	1	14.20	14.15	-1	104	-0.95%
2019/12/17	0	0.00	2	14.25	14.25	-2	94	-2.11%
2019/12/16	0	0.00	10	13.95	14.10	-10	88	-11.34%
2019/12/12	0	0.00	1	14.10	14.05	-1	78	-1.27%
2019/12/11	0	0.00	6	13.86	14.00	-6	74	-8.03%
2019/12/03	1	13.40	0	0.00	13.50	1	69	1.45%
2019/11/27	0	0.00	3	13.75	13.75	-3	63	-4.71%
2019/11/15	15	13.20	0	0.00	13.50	15	55	27.07%
2019/11/11	0	0.00	11	12.98	12.85	-11	46	-23.41%
2019/09/23	0	12.75	0	0.00	12.95	0	51	0.06%
2019/07/29	0	0.00	2	12.85	12.70	-2	61	-3.27%
2019/07/23	0	0.00	5	12.75	12.80	-5	62	-7.98%
2019/07/16	0	0.00	5	12.85	12.85	-5	66	-7.54%
2019/07/11	2	12.80	0	0.00	12.80	2	71	2.80%
2019/07/09	0	0.00	3	13.20	13.20	-3	78	-3.81%
2019/07/08	0	0.00	9	13.20	13.15	-9	79	-11.32%
2019/06/18	1	13.60	0	0.00	13.45	1	135	0.74%
2019/06/11	0	0.00	10	14.10	14.10	-10	142	-7.04%
2019/05/27	10	13.30	0	0.00	13.30	10	136	7.31%
2019/05/08	4	14.30	0	0.00	14.25	4	135	2.95%
2019/05/02	10	14.00	0	0.00	14.15	10	131	7.60%
2019/04/26	2	14.30	0	0.00	14.25	2	128	1.55%
2019/04/23	1	14.40	0	0.00	14.45	1	127	0.78%
2019/04/19	2	14.40	0	0.00	14.50	2	125	1.59%
2019/04/15	0	0.00	10	14.75	14.70	-10	117	-8.48%
2019/04/10	0	0.00	20	14.65	14.70	-20	101	-19.65%
2019/04/09	8	14.70	0	0.00	14.70	8	98	8.12%
2019/04/08	7	14.69	10	14.75	14.75	-3	95	-3.14%
2019/04/02	0	0.00	8	14.80	14.65	-8	86	-9.30%
2019/04/01	0	0.00	14	14.48	14.65	-14	59	-23.44%
2019/03/22	10	13.55	0	0.00	13.60	10	37	26.40%
2019/03/19	0	0.00	4	13.85	13.85	-4	36	-10.86%
2019/03/11	3	13.50	0	0.00	13.45	3	28	10.61%
2019/03/08	4	13.60	0	0.00	13.65	4	27	14.81%
2019/02/26	3	13.47	0	0.00	13.55	3	25	11.67%
2019/02/19	7	13.65	0	0.00	13.65	7	24	28.08%
2019/02/18	3	13.65	0	0.00	13.65	3	24	12.27%
2019/01/18	3	12.55	0	0.00	12.85	3	20	14.89%
2019/01/09	1	12.35	0	0.00	12.50	1	21	4.71%
2018/12/27	7	12.25	0	0.00	12.35	7	20	33.55%
2018/12/12	0	0.00	5	12.95	12.80	-5	23	-21.04%
2018/12/11	0	0.00	1	12.85	12.85	-1	23	-4.23%
2018/11/28	0	0.00	4	12.15	12.35	-4	23	-17.22%
2018/09/18	5	13.00	0	0.00	13.00	5	32	15.15%
2018/08/03	0	0.00	5	12.80	12.80	-5	40	-12.29%
2018/07/04	0	0.00	5	13.75	13.90	-5	76	-6.54%
2018/07/03	1	13.85	0	0.00	13.75	1	75	1.32%
2018/06/28	15	13.80	0	0.00	13.75	15	76	19.57%
2018/06/15	1	13.85	0	0.00	13.80	1	83	1.20%
2018/06/13	5	13.91	0	0.00	13.95	5	84	5.92%
2018/06/04	4	13.95	0	0.00	13.95	4	84	4.74%
2018/05/30	12	13.82	0	0.00	13.85	12	84	14.16%
2018/05/29	3	13.87	0	0.00	13.95	3	84	3.53%
2018/05/28	10	13.90	0	0.00	13.90	10	84	11.80%
2018/02/06	10	13.63	0	0.00	13.65	10	169	5.91%