億泰 (1616)-元大-大雅券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.20
漲跌
▲1.50
漲幅
+6.07%
成交量
4,283張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	25.40	2	25.10	26.20	0	5,130	0.00%
2024/04/29	1	25.60	18	24.81	24.70	-17	5,069	-0.34%
2024/04/26	10	26.30	0	0.00	26.05	10	4,993	0.20%
2024/04/25	33	26.21	4	26.29	26.20	29	4,943	0.59%
2024/04/24	3	27.10	7	26.51	27.25	-4	4,885	-0.08%
2024/04/23	8	26.21	13	26.31	26.95	-5	4,785	-0.10%
2024/04/22	23	29.22	35.1	28.18	28.05	-12.1	4,635	-0.26%
2024/04/19	38	27.55	48	28.08	28.25	-10	4,352	-0.23%
2024/04/18	49	25.56	12	25.65	25.70	37	4,022	0.92%
2024/04/17	20	22.40	5	23.40	23.40	15	3,877	0.39%
2024/04/16	8	21.39	9	21.62	21.30	-1	3,775	-0.03%
2024/04/15	4	23.20	8	23.97	23.45	-4	3,644	-0.11%
2024/04/12	15	22.43	9	22.64	22.90	6	3,556	0.17%
2024/04/11	1	20.95	10	20.95	20.90	-9	3,503	-0.26%
2024/04/10	1	21.50	8	21.80	21.50	-7	3,497	-0.20%
2024/04/09	8	22.15	0	0.00	22.30	8	3,482	0.23%
2024/04/08	3.1	22.18	2	21.43	22.60	1.1	3,468	0.03%
2024/04/03	0	0.00	3	20.85	20.60	-3	3,473	-0.09%
2024/04/02	4	21.40	5	21.10	21.50	-1	3,532	-0.03%
2024/04/01	5	21.37	2	21.15	21.60	3	3,513	0.09%
2024/03/29	7	20.00	8	20.33	20.70	-1	3,476	-0.03%
2024/03/28	15	22.33	3	22.45	21.90	12	3,420	0.35%
2024/03/27	18	22.27	26.2	23.25	23.25	-8.2	3,297	-0.25%
2024/03/26	31.2	22.29	10	21.52	22.75	21.2	3,084	0.69%
2024/03/25	0	0.00	6	19.77	20.70	-6	2,755	-0.22%
2024/03/22	23	18.65	6	18.78	18.85	17	2,692	0.63%
2024/03/21	4	17.08	5	16.68	17.15	-1	2,509	-0.04%
2024/03/20	3	15.75	0	0.00	15.60	3	2,410	0.12%
2024/03/19	9	16.59	8	16.51	15.90	1	2,428	0.04%
2024/03/18	7	16.33	1	16.20	16.30	6	2,388	0.25%
2024/03/15	2	15.93	6	15.90	16.00	-4	2,417	-0.17%
2024/03/14	9	16.07	3	16.43	16.50	6	2,423	0.25%
2024/03/13	4	16.20	13	15.83	16.20	-9	2,374	-0.38%
2024/03/11	0	0.00	7	14.75	14.70	-7	2,633	-0.27%
2024/03/08	1	14.10	2	14.50	14.15	-1	2,775	-0.04%
2024/03/07	4	14.60	9	15.03	14.55	-5	2,900	-0.17%
2024/03/06	9	14.65	0	0.00	14.65	9	2,993	0.30%
2024/03/05	4	14.55	5	14.55	14.55	-1	3,176	-0.03%
2024/03/04	0	0.00	0.8	14.10	14.30	-0.8	3,412	-0.02%
2024/02/26	1	14.90	0	0.00	14.85	1	3,590	0.03%
2024/02/19	2	15.25	3	15.00	15.00	-1	3,554	-0.03%
2024/02/16	1	14.70	3	14.67	15.10	-2	3,530	-0.06%
2024/02/15	1	14.00	2	14.30	14.25	-1	3,493	-0.03%
2024/02/05	2	13.85	2	14.30	14.30	0	3,478	0.00%
2024/02/02	7	14.41	9	14.58	14.50	-2	3,443	-0.06%
2024/02/01	10	14.28	0	0.00	14.20	10	3,346	0.30%
2024/01/31	0	0.00	1	13.45	13.45	-1	3,298	-0.03%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/17	0	0.00	2	13.15	13.10	-2	3,265	-0.06%
2024/01/11	0	0.00	1	13.40	13.35	-1	3,214	-0.03%
2024/01/09	1	13.70	0	0.00	13.70	1	3,197	0.03%
2024/01/08	10	14.35	0	0.00	14.35	10	3,168	0.32%
2024/01/05	11	14.30	0	0.00	14.30	11	3,160	0.35%
2024/01/04	0	0.00	2	14.55	14.40	-2	3,157	-0.06%
2024/01/02	2	14.50	2	14.45	14.45	0	3,163	0.00%
2023/12/29	8	14.40	0	0.00	14.25	8	3,135	0.26%
2023/12/28	11	14.34	2	14.80	14.95	9	3,086	0.29%
2023/12/26	1	13.55	0	0.00	13.55	1	3,004	0.03%
2023/12/25	1	13.70	0	0.00	13.50	1	3,002	0.03%
2023/12/22	1	13.60	0	0.00	13.60	1	2,988	0.03%
2023/12/21	0	0.00	1	14.25	13.95	-1	2,971	-0.03%
2023/12/20	1	14.85	1	14.75	14.50	0	2,936	0.00%
2023/12/19	3	14.88	2	14.75	15.10	1	2,890	0.03%
2023/12/18	0	0.00	1	14.45	14.30	-1	2,831	-0.04%
2023/12/15	3	14.83	11	14.96	14.65	-8	2,807	-0.28%
2023/12/14	11	15.24	6	15.07	14.95	5	2,749	0.18%
2023/12/12	0	0.00	2	15.70	15.80	-2	2,642	-0.08%
2023/12/11	0	0.00	2	16.05	16.00	-2	2,547	-0.08%
2023/12/08	11	15.90	4	16.34	16.25	7	2,479	0.28%
2023/12/07	25	16.19	13	16.09	15.30	12	2,327	0.52%
2023/12/06	0	0.00	26	14.70	16.05	-26	2,040	-1.27%
2023/12/05	0	0.00	11	13.93	14.85	-11	1,852	-0.59%
2023/12/04	36	13.60	0	0.00	13.80	36	1,727	2.08%
2023/12/01	2	13.70	0	0.00	13.65	2	1,618	0.12%
2023/11/30	2	13.45	0	0.00	13.85	2	1,572	0.13%
2023/11/29	6	13.56	28	12.84	13.85	-22	1,547	-1.42%
2023/11/28	2	12.75	45	11.90	12.85	-43	1,352	-3.18%
2023/11/21	0	0.00	2	10.85	10.95	-2	1,063	-0.19%
2023/11/16	30	10.70	0	0.00	10.70	30	1,056	2.84%
2023/11/15	20	10.70	0	0.00	10.65	20	1,050	1.90%
2023/11/13	0	0.00	6	10.60	10.55	-6	1,047	-0.57%
2023/11/10	0	0.00	4	10.50	10.45	-4	1,067	-0.37%
2023/11/09	0	0.00	43	10.41	10.45	-43	1,106	-3.88%
2023/11/08	13	10.84	0	0.00	10.55	13	1,122	1.16%
2023/10/31	5	10.25	0	0.00	10.15	5	1,314	0.38%
2023/10/24	10	10.40	4	10.33	10.35	6	1,484	0.40%
2023/10/19	10	10.15	0	0.00	10.20	10	1,496	0.67%
2023/10/18	10	10.15	0	0.00	10.15	10	1,498	0.67%
2023/10/16	5	10.40	0	0.00	10.30	5	1,504	0.33%
2023/10/13	10	10.30	3	10.33	10.50	7	1,507	0.46%
2023/10/12	0	0.00	3	10.30	10.30	-3	1,501	-0.20%
2023/10/05	5	10.68	0	0.00	10.70	5	1,481	0.34%
2023/10/02	0	0.00	4	11.05	10.85	-4	1,499	-0.27%
2023/09/28	0	0.00	2	10.98	11.05	-2	1,507	-0.13%
2023/09/27	0	0.00	1	10.85	10.85	-1	1,513	-0.07%
2023/09/20	4	10.80	0	0.00	10.70	4	1,525	0.26%
2023/09/18	0	0.00	8	10.65	10.75	-8	1,554	-0.51%
2023/09/15	8	10.85	0	0.00	10.80	8	1,575	0.51%
2023/09/12	0	0.00	4	11.00	10.95	-4	1,572	-0.25%
2023/09/11	2	11.00	0	0.00	10.85	2	1,573	0.13%
2023/09/08	2	11.00	2	11.30	11.10	0	1,550	0.00%
2023/09/07	2	11.60	10	11.57	11.40	-8	1,539	-0.52%
2023/09/06	0	0.00	4	12.10	12.10	-4	1,513	-0.26%
2023/09/05	6	11.92	8	12.36	12.10	-2	1,489	-0.13%
2023/09/04	19	12.58	31	12.53	12.80	-12	1,432	-0.84%
2023/09/01	0	0.00	5	11.10	11.65	-5	1,290	-0.39%
2023/08/29	0	0.00	1	10.65	10.65	-1	1,302	-0.08%
2023/08/21	0	0.00	0.3	10.65	10.85	-0.3	1,327	-0.02%
2023/08/18	0	0.00	6	11.10	10.90	-6	1,362	-0.44%
2023/08/17	0	0.00	1.3	11.10	11.05	-1.3	1,381	-0.10%
2023/08/16	5.3	11.10	0	0.00	11.05	5.3	1,386	0.38%
2023/08/15	1	11.05	2	11.00	11.10	-1	1,373	-0.07%
2023/08/11	0	0.00	1	10.45	10.50	-1	1,356	-0.07%
2023/08/10	36	10.80	11	10.70	10.65	25	1,346	1.86%
2023/08/09	5	10.65	10	10.75	10.90	-5	1,318	-0.38%
2023/08/08	0	0.00	1	10.05	10.20	-1	1,279	-0.08%
2023/08/07	3	10.20	0	0.00	10.15	3	1,272	0.24%
2023/08/04	28	10.57	3	10.50	10.65	25	1,250	2.00%
2023/08/02	10	11.22	0	0.00	11.65	10	1,187	0.84%
2023/08/01	0	0.00	1	10.55	10.60	-1	1,040	-0.10%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,047	-0.10%
2023/07/20	0	0.00	30	10.05	10.15	-30	1,042	-2.88%
2023/07/19	0	0.00	1	10.15	9.95	-1	1,047	-0.10%
2023/07/18	0	0.00	5	10.15	10.15	-5	1,088	-0.46%
2023/07/04	0	0.00	1	11.00	10.95	-1	1,113	-0.09%
2023/06/26	1	11.25	0	0.00	11.45	1	1,038	0.10%
2023/06/14	4	10.35	0	0.00	10.35	4	945	0.42%
2023/06/09	0	0.00	3	10.90	10.75	-3	911	-0.33%
2023/06/07	3	10.60	1.2	10.67	10.65	1.8	905	0.20%
2023/06/05	0	0.00	3	10.17	10.45	-3	868	-0.35%
2023/06/01	0	0.00	20	9.60	9.58	-20	813	-2.46%
2023/05/29	0	0.00	1	9.78	9.78	-1	793	-0.13%
2023/05/25	1	9.80	3	9.81	9.96	-2	776	-0.26%
2023/05/24	3	9.87	0	0.00	9.83	3	757	0.40%
2023/05/19	0	0.00	10	9.83	9.78	-10	674	-1.48%
2023/05/18	0	0.00	1	9.76	9.75	-1	663	-0.15%
2023/05/17	0	0.00	9	9.83	9.83	-9	649	-1.39%
2023/05/10	0	0.00	1	9.57	9.58	-1	605	-0.17%
2023/05/03	0	0.00	3	9.25	9.28	-3	531	-0.56%
2023/04/25	10	9.12	0	0.00	8.96	10	507	1.97%
2023/04/24	0	0.00	1	9.16	9.17	-1	496	-0.20%
2023/04/21	32	9.30	0	0.00	9.30	32	488	6.55%
2023/04/20	8	9.92	20	9.97	10.00	-12	429	-2.80%
2023/04/19	0	0.00	6	9.30	9.12	-6	341	-1.76%
2023/04/18	0	0.00	4	9.35	9.20	-4	329	-1.21%
2023/04/14	0	0.00	5	9.13	9.12	-5	316	-1.58%
2023/04/12	0	0.00	10	8.95	9.03	-10	297	-3.36%
2023/04/06	0	0.00	1	8.81	8.79	-1	281	-0.35%
2023/03/20	1	8.59	0	0.00	8.55	1	252	0.40%
2023/03/16	4	8.40	20	8.27	8.23	-16	248	-6.44%
2023/03/14	0	0.00	20	8.65	8.65	-20	240	-8.32%
2023/03/13	0	0.00	1	8.72	8.97	-1	236	-0.42%
2023/03/10	49	9.40	0	0.00	9.28	49	224	21.83%
2023/03/03	0	0.00	24	8.20	8.13	-24	140	-17.08%
2023/02/09	6	7.93	0	0.00	7.93	6	138	4.34%
2023/01/11	0	0.00	3	7.34	7.31	-3	118	-2.53%
2022/12/02	5	7.60	0	0.00	7.72	5	147	3.38%
2022/10/05	2	7.78	0	0.00	7.59	2	251	0.79%
2022/10/04	0	0.00	15	7.72	7.69	-15	254	-5.89%
2022/08/31	1	8.61	0	0.00	8.60	1	296	0.34%
2022/07/29	1	7.72	0	0.00	7.80	1	339	0.29%
2022/07/27	2	7.63	0	0.00	7.63	2	355	0.56%
2022/07/22	2	7.65	0	0.00	7.65	2	384	0.52%
2022/07/18	0	0.00	5	7.40	7.42	-5	489	-1.02%
2022/07/12	1	7.52	0	0.00	7.25	1	754	0.13%
2022/07/11	0	0.00	9	7.65	7.71	-9	842	-1.07%
2022/07/08	0	0.00	12	7.80	7.73	-12	849	-1.41%
2022/07/07	0	0.00	10	7.73	7.71	-10	849	-1.18%
2022/07/05	0	0.00	14	7.86	7.87	-14	857	-1.63%
2022/06/29	2	8.72	0	0.00	8.78	2	855	0.23%
2022/06/23	0	0.00	0	8.54	8.57	0	862	0.00%
2022/06/17	0	0.00	10	8.90	8.95	-10	874	-1.14%
2022/06/10	0	0.00	1	9.43	9.53	-1	884	-0.11%
2022/05/19	5	9.04	0	0.00	9.10	5	925	0.54%
2022/05/17	0	0.00	1	9.18	9.16	-1	923	-0.11%
2022/05/13	6	8.91	0	0.00	8.90	6	923	0.65%
2022/04/25	10	10.70	2	10.75	10.60	8	848	0.94%
2022/04/20	0.2	11.45	3	11.25	11.15	-2.8	775	-0.36%
2022/04/19	1	11.55	2	11.55	11.45	-1	751	-0.13%
2022/04/18	55	11.78	23	11.85	11.90	32	714	4.48%
2022/04/15	0	0.00	0.2	11.25	11.25	-0.2	568	-0.03%
2022/04/14	3	10.25	0	0.00	10.25	3	491	0.61%
2022/04/08	0	0.00	0	9.99	10.20	0	567	0.00%
2022/03/25	0.1	10.40	0	0.00	10.25	0.1	967	0.01%
2022/03/23	0.1	10.30	0	0.00	10.30	0.1	1,080	0.01%
2022/03/15	1	10.05	0	0.00	9.98	1	1,214	0.08%
2022/02/23	2	10.20	0	0.00	10.20	2	2,307	0.09%
2022/02/16	0	0.00	3	10.30	10.35	-3	2,317	-0.13%
2022/02/10	2	10.65	0	0.00	10.70	2	2,353	0.08%
2022/02/08	0	0.00	1	10.75	10.80	-1	2,354	-0.04%
2022/01/26	0	0.00	3	10.15	10.15	-3	2,354	-0.13%
2022/01/25	0	0.00	2	10.05	10.10	-2	2,356	-0.08%
2022/01/24	1	9.90	0	0.00	10.05	1	2,353	0.04%
2022/01/11	0	0.00	2	11.35	11.40	-2	2,305	-0.09%
2022/01/07	17	11.11	0	0.00	11.20	17	2,291	0.74%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/05	0	0.00	2	11.70	11.50	-2	2,247	-0.09%
2021/12/30	12	12.06	3	12.60	12.15	9	2,180	0.41%
2021/12/29	6	12.66	15	12.67	12.75	-9	2,068	-0.44%
2021/12/28	3	11.73	20	11.60	11.60	-17	1,869	-0.91%
2021/12/23	0.3	11.40	0	0.00	11.45	0.3	1,835	0.01%
2021/12/22	0.3	11.40	20	11.50	11.40	-19.8	1,825	-1.08%
2021/12/21	1	11.50	0	0.00	11.55	1	1,801	0.06%
2021/12/20	3	11.87	1	11.90	11.75	2	1,782	0.11%
2021/12/17	21	11.48	4	11.45	12.00	17	1,726	0.98%
2021/12/16	0.2	11.20	15	11.10	11.10	-14.8	1,657	-0.90%
2021/12/14	0	0.00	1	11.10	10.85	-1	1,630	-0.06%
2021/12/13	2	11.20	1	11.40	11.20	1	1,594	0.06%
2021/12/09	35	11.48	4	11.40	11.60	31	1,544	2.01%
2021/12/08	0.3	11.30	1	11.35	11.35	-0.7	1,522	-0.04%
2021/12/07	9	11.51	3	11.62	11.60	6	1,478	0.41%
2021/12/06	11	12.56	1.5	12.66	12.00	9.5	1,362	0.70%
2021/12/03	5.5	11.22	44	12.30	12.75	-38.5	1,143	-3.37%
2021/12/02	26	10.60	5	11.65	11.65	21	887	2.37%
2021/11/29	0	0.00	1	9.64	9.64	-1	634	-0.16%
2021/11/26	4	10.03	0	0.00	10.10	4	615	0.65%
2021/11/25	3	10.38	6	10.55	10.55	-3	533	-0.56%
2021/11/16	0	0.00	2	9.01	8.92	-2	370	-0.54%
2021/11/15	0	0.00	7	9.05	9.04	-7	372	-1.88%
2021/11/11	0	0.00	8	8.97	8.93	-8	372	-2.15%
2021/11/08	0	0.00	0.1	8.18	8.23	-0.1	357	-0.03%
2021/11/01	0	0.00	1	8.33	8.35	-1	366	-0.27%
2021/10/26	0	0.00	0.1	7.99	8.12	-0.1	391	-0.02%
2021/10/18	2	8.24	0	0.00	8.20	2	465	0.43%
2021/10/13	4	7.87	0	0.00	7.82	4	496	0.81%
2021/10/08	1	7.96	0	0.00	7.97	1	526	0.19%
2021/10/05	1	7.80	0	0.00	7.84	1	606	0.16%
2021/10/01	9	8.09	0	0.00	8.09	9	650	1.38%
2021/09/24	0	0.00	0.1	8.30	8.21	-0.1	1,142	-0.01%
2021/09/23	1	8.20	0	0.00	8.16	1	1,263	0.08%
2021/09/16	1	8.41	0.1	8.50	8.41	0.9	1,525	0.06%
2021/09/14	1	8.60	0	0.00	8.60	1	1,566	0.06%
2021/09/13	8	9.04	0	0.00	9.05	8	1,597	0.50%
2021/09/07	0	0.00	1	8.40	8.41	-1	1,651	-0.06%
2021/09/02	0.2	8.70	0	0.00	8.62	0.2	1,690	0.01%
2021/08/25	0	0.00	10	8.80	8.77	-10	1,826	-0.55%
2021/08/16	12	8.90	0	0.00	8.80	12	2,110	0.57%
2021/08/02	0	0.00	7	10.00	10.00	-7	2,468	-0.28%
2021/07/30	0	0.00	1	10.15	9.99	-1	2,488	-0.04%
2021/07/23	3	9.95	0	0.00	10.05	3	2,573	0.12%
2021/07/22	1	9.90	0	0.00	9.50	1	2,613	0.04%
2021/07/21	6	9.98	0	0.00	9.86	6	2,691	0.22%
2021/07/20	0	0.00	7	10.05	10.05	-7	2,746	-0.25%
2021/07/19	0	0.00	1	10.30	10.30	-1	2,860	-0.03%
2021/07/16	15	10.15	0	0.00	10.20	15	3,064	0.49%
2021/07/15	0	0.00	2	10.45	10.45	-2	3,133	-0.06%
2021/07/14	3	9.87	0	0.00	10.00	3	3,263	0.09%
2021/07/07	6	10.43	0	0.00	10.50	6	3,493	0.17%
2021/07/05	0	0.00	1	10.70	10.55	-1	3,477	-0.03%
2021/07/02	10	10.89	1	10.85	11.00	9	3,459	0.26%
2021/07/01	2	12.48	7.1	12.07	11.95	-5.1	3,359	-0.15%
2021/06/30	7	11.66	25	12.15	12.15	-18	3,092	-0.58%
2021/06/29	3.1	10.58	30	11.00	11.05	-26.9	2,980	-0.90%
2021/06/28	1	9.95	55	9.81	10.05	-54	2,813	-1.92%
2021/06/24	0	0.00	1	9.15	9.30	-1	2,727	-0.04%
2021/06/23	1	9.08	0	0.00	9.05	1	2,716	0.04%
2021/06/22	2	9.45	0	0.00	9.46	2	2,690	0.07%
2021/06/21	0	0.00	1	8.80	8.80	-1	2,649	-0.04%
2021/06/17	7	9.06	1	9.10	9.12	6	2,622	0.23%
2021/06/11	7	9.18	0	0.00	9.17	7	2,582	0.27%
2021/06/10	0	0.00	11	9.17	9.40	-11	2,573	-0.43%
2021/06/09	11	9.60	0	0.00	9.35	11	2,559	0.43%
2021/06/07	1	9.45	0	0.00	9.44	1	2,530	0.04%
2021/06/04	1	9.68	0	0.00	9.65	1	2,506	0.04%
2021/06/03	3	10.00	0	0.00	9.99	3	2,482	0.12%
2021/06/02	0	0.00	7	10.00	10.05	-7	2,465	-0.28%
2021/05/31	1	10.50	57	10.50	10.50	-56	2,361	-2.37%
2021/05/28	0	0.00	23	9.56	9.57	-23	2,250	-1.02%
2021/05/26	0	0.00	2	8.99	8.82	-2	2,202	-0.09%
2021/05/25	2	8.67	1	8.66	8.99	1	2,196	0.05%
2021/05/24	3	8.82	1	9.00	8.85	2	2,188	0.09%
2021/05/21	2	9.20	2	9.17	9.16	0	2,176	0.00%
2021/05/20	6	9.21	10	9.18	9.10	-4	2,140	-0.19%
2021/05/18	1	7.69	0	0.00	7.81	1	2,045	0.05%
2021/05/17	0.1	7.10	0	0.00	7.10	0.1	2,013	0.00%
2021/05/14	1	7.60	4	7.84	7.88	-3	1,986	-0.15%
2021/05/13	5	8.35	0	0.00	8.35	5	1,943	0.26%
2021/05/10	0	0.00	11	11.20	11.35	-11	1,832	-0.60%
2021/05/06	2	10.60	0	0.00	10.40	2	1,785	0.11%
2021/05/05	0	0.00	1	9.50	10.25	-1	1,766	-0.06%
2021/05/04	32	9.38	0	0.00	9.32	32	1,748	1.83%
2021/05/03	1	10.80	0	0.00	10.35	1	1,735	0.06%
2021/04/29	1	10.80	0	0.00	10.90	1	1,712	0.06%
2021/04/27	6	11.38	0	0.00	11.65	6	1,645	0.36%
2021/04/26	2	10.50	11	10.38	10.60	-9	1,559	-0.58%
2021/04/23	4	10.21	2	9.95	10.20	2	1,499	0.13%
2021/04/22	6	11.05	64	11.03	11.05	-58	1,398	-4.15%
2021/04/21	12	10.00	200	10.03	10.05	-188	1,185	-15.86%	大賣/鉅額交易
2021/04/20	3	9.03	1	9.06	9.17	2	1,110	0.18%
2021/04/19	19	8.34	13	8.30	8.34	6	979	0.61%
2021/04/16	6	7.41	7	7.38	7.59	-1	802	-0.12%
2021/04/15	7	6.66	0	0.00	6.92	7	716	0.98%
2021/04/14	5	6.58	0	0.00	6.52	5	683	0.73%
2021/04/13	4	6.79	0	0.00	6.73	4	684	0.58%
2021/04/08	0	0.00	1	6.65	6.68	-1	637	-0.16%
2021/04/07	1	6.15	0	0.00	6.28	1	619	0.16%
2021/03/31	1	6.09	0	0.00	6.11	1	692	0.14%
2021/03/24	0	0.00	2	6.12	6.13	-2	1,023	-0.20%
2021/02/24	0	0.00	2	6.14	6.16	-2	1,138	-0.18%
2021/02/03	0	0.00	2	5.88	5.68	-2	1,107	-0.18%
2021/02/02	0	0.00	2	5.34	5.36	-2	1,091	-0.18%
2021/02/01	0	0.00	3	5.20	5.22	-3	1,089	-0.28%
2021/01/26	5	5.31	0	0.00	5.27	5	1,095	0.46%
2021/01/20	5	5.36	0	0.00	5.20	5	1,072	0.47%
2021/01/18	0	0.00	1	5.48	5.58	-1	1,052	-0.10%
2021/01/15	2	5.80	0	0.00	5.73	2	1,047	0.19%
2021/01/14	1	6.09	0	0.00	6.11	1	1,022	0.10%
2021/01/12	0	0.00	2	6.16	6.09	-2	1,022	-0.20%
2021/01/11	2	6.45	0	0.00	6.46	2	1,007	0.20%
2021/01/05	2	6.69	0	0.00	6.72	2	992	0.20%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/30	0	0.00	1	6.82	6.90	-1	968	-0.10%
2020/12/25	1	6.63	0	0.00	6.60	1	921	0.11%
2020/12/22	2	7.62	176	7.61	7.03	-174	808	-21.53%	大賣/鉅額交易
2020/12/21	2	6.70	370	6.68	6.93	-368	656	-56.08%	大賣/鉅額交易
2020/12/18	0	0.00	50	6.27	6.31	-50	613	-8.15%
2020/12/07	0	0.00	30	6.50	6.33	-30	661	-4.53%
2020/12/04	0	0.00	28	6.45	6.42	-28	663	-4.22%
2020/12/03	0	0.00	59	6.45	6.43	-59	683	-8.63%
2020/11/30	0	0.00	150.2	6.56	6.50	-150.2	701	-21.40%	大賣/鉅額交易
2020/11/27	0	0.00	130	6.18	6.25	-130	661	-19.64%	大賣/鉅額交易
2020/11/24	30	5.68	0	0.00	5.69	30	605	4.95%
2020/11/20	0	0.00	10	5.61	5.63	-10	599	-1.67%
2020/10/07	0	0.00	33	5.60	5.63	-33	452	-7.30%
2020/09/28	0	0.00	58	5.10	5.32	-58	431	-13.43%
2020/09/25	17	5.12	7	5.19	5.22	10	435	2.30%
2020/09/24	7	5.43	0	0.00	5.58	7	421	1.66%
2020/09/23	74	5.95	0	0.00	5.93	74	399	18.53%
2020/09/22	0	0.00	15	6.07	6.00	-15	363	-4.13%
2020/09/18	0	0.00	2	5.46	5.53	-2	312	-0.64%
2020/09/17	0	0.00	2	5.39	5.45	-2	297	-0.67%
2020/09/14	1	5.31	0	0.00	5.22	1	277	0.36%
2020/09/11	2	5.19	0	0.00	5.20	2	273	0.73%
2020/09/10	1	5.70	0	0.00	5.46	1	267	0.37%
2020/09/08	0	0.00	30	6.00	5.70	-30	228	-13.10%
2020/09/03	0	0.00	75	5.00	5.21	-75	137	-54.62%
2020/08/11	2	4.58	0	0.00	4.62	2	102	1.96%
2020/06/02	0	0.00	1	4.25	4.26	-1	74	-1.35%
2020/05/15	41	4.26	0	0.00	4.24	41	72	56.77%
2020/05/12	0	0.00	1	4.21	4.25	-1	74	-1.34%
2020/05/07	0	0.00	3	4.14	4.26	-3	74	-4.02%
2020/04/23	4	3.92	0	0.00	3.88	4	84	4.72%
2020/04/16	0	0.00	9	4.03	4.08	-9	90	-9.91%
2020/04/15	5	4.17	0	0.00	4.14	5	90	5.55%
2020/03/31	1	3.65	0	0.00	3.67	1	90	1.10%
2020/03/27	2	3.66	0	0.00	3.62	2	90	2.21%
2020/03/20	2	3.60	0	0.00	3.55	2	91	2.18%
2020/02/06	20	5.00	0	0.00	5.07	20	99	20.02%
2020/01/17	10	5.03	0	0.00	5.04	10	89	11.17%
2020/01/14	4	5.00	0	0.00	5.05	4	88	4.54%
2020/01/13	0	0.00	2	5.00	5.05	-2	88	-2.27%
2020/01/03	0	0.00	3	4.82	4.87	-3	77	-3.86%
2019/12/20	5	4.77	0	0.00	4.78	5	79	6.31%
2019/11/05	0	0.00	1	4.63	4.68	-1	89	-1.12%
2019/10/16	0	0.00	1	4.69	4.74	-1	92	-1.09%
2019/10/15	0	0.00	2	4.71	4.72	-2	91	-2.20%
2019/09/12	0	0.00	4	4.80	4.82	-4	87	-4.59%
2019/08/26	1	4.40	0	0.00	4.43	1	54	1.82%
2019/08/20	4	4.41	0	0.00	4.46	4	59	6.78%
2019/07/30	1	4.46	0	0.00	4.50	1	71	1.40%
2019/07/22	2	4.48	0	0.00	4.49	2	72	2.74%
2019/04/18	0	0.00	2	4.53	4.53	-2	78	-2.54%
2019/04/09	0	0.00	5	4.51	4.55	-5	74	-6.74%
2019/01/08	5	4.50	0	0.00	4.48	5	87	5.73%
2018/10/16	2	4.41	0	0.00	4.35	2	136	1.47%
2018/09/05	0	0.00	2	5.52	5.44	-2	257	-0.78%
2018/08/16	0	0.00	12	5.59	5.60	-12	390	-3.07%
2018/08/15	5	5.73	0	0.00	5.66	5	388	1.29%
2018/08/14	7	5.82	0	0.00	5.83	7	389	1.80%
2018/08/08	0	0.00	10	5.85	5.81	-10	391	-2.56%
2018/07/10	5	6.00	0	0.00	6.05	5	434	1.15%
2018/06/19	0	0.00	10	6.38	6.41	-10	526	-1.90%
2018/06/13	2	6.98	0	0.00	6.71	2	504	0.40%
2018/06/12	10	6.69	0	0.00	6.84	10	444	2.25%
2018/06/08	5	6.17	0	0.00	6.16	5	396	1.26%
2018/06/07	0	0.00	10	6.22	6.15	-10	397	-2.52%
2018/06/01	0	0.00	2	6.24	6.24	-2	441	-0.45%
2018/05/23	0	0.00	3	5.96	5.96	-3	400	-0.75%
2018/03/19	0	0.00	1	6.15	6.06	-1	304	-0.33%
2018/03/12	0	0.00	1	6.00	5.95	-1	269	-0.37%
2018/03/09	1	6.09	4	5.99	5.90	-3	264	-1.14%
2018/01/16	5	6.05	0	0.00	6.03	5	223	2.23%
2018/01/08	0	0.00	10	6.10	6.03	-10	211	-4.73%