• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股▲0.46%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203818.367718.4418.55-3911,340-0.34%
2024/11/19318.60318.7518.40011,3380.00%
2024/11/184218.634218.8218.50011,3230.00%
2024/11/1540.118.484018.6518.700.111,3080.00%
2024/11/142318.78919.0118.251411,2800.12%
2024/11/1341.319.074119.2118.900.311,2390.00%
2024/11/12218.70618.8118.80-411,191-0.04%
2024/11/11319.52219.7319.25111,1410.01%
2024/11/081320.10520.1719.75811,1020.07%
2024/11/071420.58420.9920.451011,0210.09%
2024/11/06620.7700.0020.70610,9240.05%
2024/11/05421.40421.5821.35010,8780.00%
2024/11/04421.18221.5021.05210,8600.02%
2024/11/01421.48521.2221.15-110,834-0.01%
2024/10/30420.9800.0020.90410,7450.04%
2024/10/29421.59421.4421.25010,7170.00%
2024/10/28221.83321.9521.65-110,663-0.01%
2024/10/25822.583.122.5022.30510,5800.05%
2024/10/2412324.289723.9022.902610,4350.25% 大買/
2024/10/23722.6236.823.2723.80-29.89,426-0.32%
2024/10/221121.74421.8021.6579,0360.08%
2024/10/212622.402222.2721.8048,9670.04%
2024/10/183022.573822.0922.15-88,845-0.09%
2024/10/1740.121.433921.5921.801.18,5570.01%
2024/10/16520.634720.5320.70-428,431-0.50%
2024/10/1510.520.8111.220.5720.70-0.78,427-0.01%
2024/10/1421.220.9522.520.8621.40-1.38,629-0.01%
2024/10/1170.921.871221.7821.2558.98,6800.68%
2024/10/094.123.46123.8023.603.18,2140.04%
2024/10/0810.424.03724.3123.653.48,1250.04%
2024/10/0712.126.271426.4626.25-1.97,968-0.02%
2024/10/041125.85225.9025.9597,8650.11%
2024/10/01325.451226.0825.60-97,852-0.11%
2024/09/301.125.583125.7925.30-29.97,789-0.38%
2024/09/2700.002125.4325.05-217,733-0.27%
2024/09/266.126.13325.4224.453.17,6420.04%
2024/09/25125.25825.2825.55-77,542-0.09%
2024/09/24125.651424.9225.40-137,448-0.17%
2024/09/2316625.16262.225.1925.70-96.27,288-1.32% 大買/大賣/
2024/09/206523.983124.2524.25345,4620.62%
2024/09/19722.05422.0522.0534,9640.06%
2024/09/18320.05620.0520.05-34,846-0.06%
2024/09/16717.892017.8518.25-134,751-0.27%
2024/09/13116.30116.5516.6004,3920.00%
2024/09/12316.12816.2416.40-54,386-0.11%
2024/09/11515.74115.6515.6544,3330.09%
2024/09/10616.01116.6516.1554,3100.12%
2024/09/09216.00916.3116.60-74,276-0.16%
2024/09/061116.05216.1516.0094,2510.21%
2024/09/053016.654216.3516.55-124,232-0.28%
2024/09/041515.91815.9115.8574,1720.17%
2024/09/031416.721416.8316.5504,1180.00%
2024/09/02516.64416.9316.7014,0740.02%
2024/08/301117.07216.6816.7094,0380.22%
2024/08/293717.334317.3317.30-63,904-0.15%
2024/08/2800.00616.9016.60-63,356-0.18%
2024/08/271816.681716.7216.6013,2830.03%
2024/08/26716.54616.6916.3013,1330.03%
2024/08/232816.562416.7016.6543,0620.13%
2024/08/22616.781716.9617.15-112,282-0.48%
2024/08/2100.00615.5415.60-62,130-0.28%
2024/08/20315.101.315.2115.101.72,0950.08%
2024/08/14114.25114.3514.3002,1260.00%
2024/08/1200.00514.3514.35-52,181-0.23%
2024/08/090.114.2500.0014.000.12,1960.00%
2024/08/080.113.7000.0013.550.12,2030.01%
2024/08/0700.00413.8313.80-42,250-0.18%
2024/08/06213.28213.4813.0502,3230.00%
2024/08/05613.68213.8513.7042,6000.15%
2024/08/02115.4000.0015.0012,7070.04%
2024/08/010.115.5500.0015.650.12,6970.00%
2024/07/31315.10715.4815.55-42,685-0.15%
2024/07/30214.951214.9315.10-102,661-0.38%
2024/07/263.214.8800.0015.053.22,6530.12%
2024/07/23715.58515.8515.4522,6470.08%
2024/07/222215.762315.3715.60-12,636-0.04%
2024/07/19715.97216.1015.9552,6000.19%
2024/07/18916.81816.5816.5012,5310.04%
2024/07/171817.253116.9016.70-132,456-0.53%
2024/07/164316.624516.6316.60-22,273-0.09%
2024/07/157516.935016.8016.65252,1831.14%
2024/07/122216.332316.4016.60-11,795-0.06%
2024/07/11115.00115.1515.1001,5320.00%
2024/07/09214.9000.0015.1021,5310.13%
2024/07/08015.10615.1014.95-61,514-0.40%
2024/07/05214.70315.2815.10-11,511-0.07%
2024/07/0400.00114.7014.70-11,468-0.07%
2024/07/020.714.4500.0014.400.71,4640.05%
2024/07/01314.3000.0014.3531,4630.20%
2024/06/28114.3500.0014.3011,4680.07%
2024/06/27114.4000.0014.3011,4710.07%
2024/06/26214.3300.0014.4021,4810.14%
2024/06/24314.45114.4514.4021,4970.13%
2024/06/21214.73314.6714.70-11,524-0.07%
2024/06/18114.35114.4514.4501,5730.00%
2024/06/1700.00114.3014.35-11,580-0.06%
2024/06/12014.3500.0014.4001,5890.00%
2024/06/11314.4000.0014.3531,5930.19%
2024/06/06014.5500.0014.4001,6070.00%
2024/06/05114.8000.0014.6011,6080.06%
2024/05/30414.93115.0014.8531,7710.17%
2024/05/2800.00215.1515.20-21,871-0.11%
2024/05/27114.65114.8514.8501,9900.00%
2024/05/2400.00214.7014.80-22,488-0.08%
2024/05/23614.73115.1514.6052,5970.19%
2024/05/22114.65114.8014.9002,5610.00%
2024/05/20114.8500.0014.9012,5710.04%
2024/05/17115.00115.2514.9502,5790.00%
2024/05/16615.0800.0015.0062,5910.23%
2024/05/151015.23115.3015.1592,5560.35%
2024/05/14315.5200.0015.4032,5370.12%
2024/05/13415.83115.7015.6032,5190.12%
2024/05/10115.30315.6015.70-22,467-0.08%
2024/05/09416.262116.0515.60-172,376-0.72%
2024/05/08115.401015.2515.35-92,061-0.44%
2024/05/0600.00214.3014.30-21,908-0.10%
2024/05/03114.3000.0014.3011,9080.05%
2024/05/0200.00414.3514.45-41,923-0.21%
2024/04/290.514.3500.0014.300.51,9130.03%
2024/04/23614.35114.3014.1551,9320.26%
2024/04/22014.4500.0014.2001,9530.00%
2024/04/18114.4000.0014.4011,9450.05%
2024/04/1700.00114.4014.50-11,959-0.05%
2024/04/15914.451014.5014.40-12,077-0.05%
2024/04/11314.7500.0014.6032,3550.13%
2024/04/101215.12415.0614.9582,3620.34%
2024/04/09114.75114.9014.7502,3670.00%
2024/04/08114.5000.0014.7512,3710.04%
2024/04/02114.90115.1015.1502,3670.00%
2024/04/01115.05115.1015.0502,3580.00%
2024/03/29515.0400.0014.8052,3610.21%
2024/03/28115.0500.0015.1012,3560.04%
2024/03/27115.4000.0015.2012,3530.04%
2024/03/26015.30215.3015.35-22,341-0.09%
2024/03/25115.501815.4015.40-172,315-0.73%
2024/03/22214.5500.0014.5522,2530.09%
2024/03/20214.2500.0014.3522,2640.09%
2024/03/15114.50114.5014.5002,2710.00%
2024/03/131014.6400.0014.70102,3260.43%
2024/03/1100.00914.8514.85-92,353-0.38%
2024/03/081014.6900.0014.65102,3850.42%
2024/03/07815.3700.0015.1582,3840.34%
2024/03/06515.8000.0015.5552,3620.21%
2024/03/05115.85115.9515.8002,3410.00%
2024/03/04416.19316.7016.1512,3260.04%
2024/03/0100.00216.6516.45-22,274-0.09%
2024/02/29716.561516.7516.60-82,255-0.35%
2024/02/273416.796516.7716.90-312,204-1.41%
2024/02/2600.00715.9916.10-71,776-0.39%
2024/02/22314.851015.1014.80-71,722-0.41%
2024/02/2100.00315.2015.20-31,756-0.17%
2024/02/20114.9500.0014.9511,7880.06%
2024/02/1900.00215.2515.20-21,820-0.11%
2024/02/1600.001114.7014.75-111,862-0.59%
2024/02/05114.1500.0014.1512,0210.05%
2024/01/30214.3500.0014.3522,5730.08%
2024/01/29214.6000.0014.6023,1240.06%
2024/01/2400.00114.6514.70-13,420-0.03%
2024/01/2300.00114.5514.50-13,542-0.03%
2024/01/2200.00214.3514.35-23,714-0.05%
2024/01/19114.20214.3014.25-14,007-0.02%
2024/01/171414.3600.0014.35145,2760.27%
2024/01/16414.7000.0014.7045,7990.07%
2024/01/15115.1500.0015.1515,9050.02%
2024/01/11015.5000.0015.2005,9450.00%
2024/01/10115.35115.3515.3505,9320.00%
2024/01/09315.58215.6515.7015,9060.02%
2024/01/08115.90616.3116.50-55,793-0.09%
2024/01/051115.501315.3315.30-25,559-0.04%
2024/01/0400.00814.9514.90-85,509-0.15%
2024/01/03415.00115.2014.9035,4890.05%
2024/01/02115.1000.0015.1515,4670.02%
2023/12/2800.00815.2015.20-85,447-0.15%
2023/12/27415.2500.0015.2545,4410.07%
2023/12/2600.00315.2215.20-35,437-0.06%
2023/12/250.515.2000.0015.200.55,4300.01%
2023/12/22215.1800.0015.1525,4250.04%
2023/12/21115.4500.0015.3515,4180.02%
2023/12/20115.50515.6015.55-45,417-0.07%
2023/12/194115.323815.3815.5535,4070.06%
2023/12/18715.704215.6715.70-355,385-0.65%
2023/12/153515.60515.6215.65305,3670.56%
2023/12/14815.66715.8415.6515,3580.02%
2023/12/13315.6700.0015.7535,3480.06%
2023/12/12515.72215.8515.6035,3360.06%
2023/12/11815.79215.7515.7565,3220.11%
2023/12/083916.324016.3915.80-15,309-0.02%
2023/12/073815.703015.8015.5085,2540.15%
2023/12/061215.971516.0215.80-35,223-0.06%
2023/12/051015.87115.9515.9095,1990.17%
2023/12/043016.653516.7716.30-55,152-0.10%
2023/12/013716.642016.8016.45175,0990.33%
2023/11/303116.454316.6016.60-125,075-0.24%
2023/11/2900.00216.3816.40-25,045-0.04%
2023/11/2800.00316.2816.35-35,036-0.06%
2023/11/2700.00216.3516.05-25,021-0.04%
2023/11/244616.451316.1316.15334,9890.66%
2023/11/22317.10617.1816.85-34,818-0.06%
2023/11/2100.001317.0016.90-134,776-0.27%
2023/11/201916.862617.0416.90-74,752-0.15%
2023/11/17416.94217.1816.9524,7020.04%
2023/11/16516.71716.7616.85-24,653-0.04%
2023/11/15616.69116.6516.6054,6050.11%
2023/11/145217.425417.4916.85-24,534-0.04%
2023/11/13116.851017.0316.90-94,403-0.20%
2023/11/101317.03217.2516.90114,3640.25%
2023/11/094517.132117.2317.10244,3170.56%
2023/11/08517.96517.9517.8504,2180.00%
2023/11/072718.6426.318.4318.300.74,1080.02%
2023/11/063118.662818.4918.3033,8380.08%
2023/11/03517.302517.4618.25-203,292-0.61%
2023/11/021416.62816.7316.6063,1660.19%
2023/11/012217.15216.9516.85203,0730.65%
2023/10/311917.191417.3416.9553,0370.16%
2023/10/30717.471617.4217.45-93,000-0.30%
2023/10/27318.157.418.0917.95-4.42,826-0.16%
2023/10/2636.419.002818.5818.758.42,5310.33%
2023/10/25817.1841.417.6118.20-33.41,511-2.21%
2023/10/2468.716.845917.1716.559.71,2620.77%
2023/10/23115.8513.416.0416.05-12.4720-1.72%
2023/10/20314.332614.5514.60-23596-3.86%
2023/10/18113.2000.0013.1515780.17%
2023/10/13113.50213.6813.40-1623-0.16%
2023/09/2500.00113.4513.55-1725-0.14%
2023/09/21113.1500.0013.1017290.14%
2023/09/11013.1500.0013.1008540.00%
2023/09/04113.3500.0013.4519710.10%
2023/09/0100.00413.5113.50-4983-0.41%
2023/08/2300.00113.1513.05-11,280-0.08%
2023/08/22113.1000.0013.0511,3090.08%
2023/08/180.113.3500.0013.200.11,3560.00%
2023/08/1600.00213.2013.20-21,417-0.14%
2023/08/140.113.1500.0013.050.11,6540.01%
2023/08/111.113.6000.0013.551.11,7410.06%
2023/08/091014.2500.0014.15101,9310.52%
2023/08/080.114.5500.0014.350.11,9570.01%
2023/08/070.114.7000.0014.600.12,0120.00%
2023/08/04114.6000.0014.8512,0490.05%
2023/08/02315.48114.9515.2022,0500.10%
2023/07/31114.4000.0014.4012,0840.05%
2023/07/28814.4500.0014.4582,1540.37%
2023/07/2700.00414.5814.60-42,234-0.18%
2023/07/26914.3500.0014.2592,3840.38%
2023/07/21215.00215.2814.7004,4270.00%
2023/07/2000.00314.4514.75-34,978-0.06%
2023/07/141014.551114.6514.65-15,073-0.02%
2023/07/131714.7000.0014.65175,0780.33%
2023/07/12914.7800.0014.7595,0930.18%
2023/07/1000.006114.8314.85-615,090-1.20%
2023/07/075414.9300.0014.85545,0841.06%
2023/07/0600.00115.0515.00-15,065-0.02%
2023/07/03715.50715.6015.5005,0310.00%
2023/06/30615.4500.0015.5065,0200.12%
2023/06/29215.53115.5015.5015,0160.02%
2023/06/27115.6000.0015.5014,9990.02%
2023/06/2600.00115.9015.90-14,981-0.02%
2023/06/21316.05116.3515.8524,9720.04%
2023/06/13115.70115.7515.7004,8900.00%
2023/06/12215.9000.0015.8024,8850.04%
2023/06/09616.00616.2016.3004,8330.00%
2023/06/0700.001016.2516.20-104,835-0.21%
2023/06/061116.0600.0016.00114,8480.23%
2023/06/051016.371116.5816.25-14,844-0.02%
2023/06/02116.1000.0016.1014,7470.02%
2023/06/01616.382816.3216.45-224,721-0.47%
2023/05/2900.00115.8015.75-14,604-0.02%
2023/05/261515.6400.0015.40154,6060.33%
2023/05/25816.05216.1515.8564,6220.13%
2023/05/24516.00516.2016.3004,6030.00%
2023/05/2300.002.116.3116.30-2.14,586-0.05%
2023/05/2200.00316.4516.50-34,569-0.07%
2023/05/192016.643516.8316.25-154,532-0.33%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/1711016.449616.0615.90144,3010.33% 大買/
2023/05/163116.034715.7616.00-164,200-0.38%
2023/05/151515.203715.2615.20-224,012-0.55%
2023/05/125615.422515.3215.35314,0120.77%
2023/05/115615.422515.3215.10313,9810.78%
2023/05/102415.863015.9415.75-63,936-0.15%
2023/05/095616.236216.3516.10-63,901-0.15%
2023/05/08816.52716.6916.4013,8520.03%
2023/05/05817.06717.4016.7513,8180.03%
2023/05/04717.041117.0916.95-43,743-0.11%
2023/05/03917.51917.4917.2503,6900.00%
2023/05/02517.89617.8417.80-13,623-0.03%
2023/04/284917.942617.7217.60233,4680.66%
2023/04/279518.804618.6918.15493,1301.57%
2023/04/264016.574517.2917.95-52,030-0.25%
2023/04/253516.423616.5316.35-11,408-0.07%
2023/04/242215.154615.6015.60-24826-2.90%
2023/04/2000.001014.4514.40-10747-1.34%
2023/04/191014.8500.0014.70107431.34%
2023/04/1700.00314.5714.60-3695-0.43%
2023/04/1300.003014.3514.20-30677-4.43%
2023/04/1200.00114.3514.35-1675-0.15%
2023/04/1000.000.114.2514.20-0.1678-0.01%
2023/04/0700.00114.1514.15-1690-0.14%
2023/03/28614.2000.0014.1567470.80%
2023/03/27514.35114.2514.3047540.53%
2023/03/2000.00414.0014.15-4829-0.48%
2023/03/16914.0500.0013.8598931.01%
2023/03/14114.2500.0014.2019520.11%
2023/03/10115.0500.0014.8511,2100.08%
2023/03/09115.25215.5315.20-11,444-0.07%
2023/03/0800.00415.3815.35-41,470-0.27%
2023/03/06215.20115.2515.1511,4650.07%
2023/02/24215.0300.0015.0521,4400.14%
2023/02/23115.40115.5015.3001,4210.00%
2023/02/21115.15115.3015.1501,3880.00%
2023/02/10115.0000.0014.9011,4500.07%
2023/02/09115.25115.2515.1501,4530.00%
2023/02/0300.00115.5515.35-11,440-0.07%
2023/02/0100.00815.4615.60-81,432-0.56%
2023/01/31415.1500.0015.3041,4290.28%
2023/01/05114.8000.0014.7511,4820.07%
2022/12/3000.00214.8014.80-21,506-0.13%
2022/12/28514.9200.0014.8551,5100.33%
2022/12/27115.2500.0015.2511,5170.07%
2022/12/2600.001115.4515.40-111,512-0.73%
2022/12/21115.00115.2014.9501,5430.00%
2022/12/20714.9600.0014.9571,5460.45%
2022/12/1600.00215.6515.60-21,542-0.13%
2022/12/1500.00615.8815.95-61,536-0.39%
2022/12/14715.87116.0515.7561,5360.39%
2022/12/13615.93415.7815.6521,5510.13%
2022/12/09115.70115.9015.6501,5460.00%
2022/12/08215.932216.0015.65-201,537-1.30%
2022/12/07215.55115.9015.5011,5010.07%
2022/12/06116.05215.8815.80-11,483-0.07%
2022/12/05216.30216.4816.3001,4520.00%
2022/12/023316.58316.4516.40301,4002.14%
2022/12/011816.73617.0817.15121,2150.99%
2022/11/30114.8500.0015.6011,1230.09%
2022/11/28113.7500.0013.8511,1030.09%
2022/11/210.314.00114.0014.00-0.71,293-0.05%
2022/11/1700.00414.0014.20-41,368-0.29%
2022/11/110.213.90213.9013.90-1.81,466-0.12%
2022/10/2700.00513.0013.30-51,582-0.32%
2022/10/25213.00213.1012.8001,6090.00%
2022/10/213012.903012.8512.8501,6620.00%
2022/10/181513.401013.3013.2552,1130.24%
2022/10/17012.9500.0013.2002,2040.00%
2022/10/133013.553712.5212.50-72,200-0.32%
2022/10/113014.302413.8013.8062,1850.27%
2022/10/043015.003214.9015.00-22,224-0.09%
2022/10/033214.413014.6014.6022,2630.09%
2022/09/302314.13514.4814.55182,2700.79%
2022/09/2900.001814.2514.40-182,279-0.79%
2022/09/27114.15214.4314.50-12,274-0.04%
2022/09/263114.633014.1514.1512,2880.04%
2022/09/23115.5500.0015.1512,3130.04%
2022/09/203516.253315.8615.8522,3280.09%
2022/09/12116.90217.1016.75-12,369-0.04%
2022/09/0700.00317.3017.05-32,373-0.13%
2022/09/06317.37117.8017.2022,3600.08%
2022/09/01817.55517.0517.0532,2310.13%
2022/08/31217.85217.8817.8002,1250.00%
2022/08/26417.76117.7517.6032,2040.14%
2022/08/25217.58217.7517.7502,3440.00%
2022/08/22317.15317.2517.2502,4170.00%
2022/08/19517.35417.0017.0012,3970.04%
2022/08/1500.001816.5416.80-182,303-0.78%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/1100.00815.9616.10-82,296-0.35%
2022/08/081015.20115.1015.4592,5630.35%
2022/08/04514.8500.0015.0552,6790.19%
2022/08/03315.7000.0015.3032,7350.11%
2022/08/01116.3000.0016.4012,7830.04%
2022/07/2900.001116.1116.20-112,804-0.39%
2022/07/2800.00915.7515.90-92,800-0.32%
2022/07/261916.04915.6815.70102,7540.36%
2022/07/257217.786717.1016.5052,6900.19%
2022/07/221417.50717.7917.8572,4290.29%
2022/07/2000.00116.0015.80-12,431-0.04%
2022/07/19215.75215.8315.8502,6570.00%
2022/07/18515.45515.5515.5502,6920.00%
2022/07/1400.00215.3015.55-22,730-0.07%
2022/07/13115.35215.5015.35-12,901-0.03%
2022/07/121115.301014.6514.6513,0680.03%
2022/07/11216.23216.5015.5503,0970.00%
2022/07/07515.55515.7016.0003,1540.00%
2022/07/0600.001215.8515.75-123,249-0.37%
2022/07/0500.00416.3116.60-43,766-0.11%
2022/06/302316.88316.7516.60204,0760.49%
2022/06/2400.00217.3517.20-24,830-0.04%
2022/06/2300.00017.2517.0005,0610.00%
2022/06/221017.501116.8516.85-15,290-0.02%
2022/06/2100.00417.4517.85-45,800-0.07%
2022/06/201417.771216.9216.9026,4300.03%
2022/06/172418.081218.2218.10127,2300.17%
2022/06/16218.801019.3018.45-87,582-0.11%
2022/06/141419.481619.3219.30-28,621-0.02%
2022/06/13120.3000.0019.9018,6210.01%
2022/06/1000.00220.5820.80-28,629-0.02%
2022/06/08020.2500.0020.0508,6360.00%
2022/06/06320.48220.2020.4518,7470.01%
2022/06/021721.011020.9720.7578,6880.08%
2022/06/01420.50320.5320.5018,5810.01%
2022/05/2600.00619.6719.60-68,517-0.07%
2022/05/25419.35419.6019.6008,5320.00%
2022/05/241019.59219.9519.3588,5790.09%
2022/05/23119.65319.7719.65-28,570-0.02%
2022/05/20119.40119.9019.4508,5880.00%
2022/05/19219.20119.5019.5018,6270.01%
2022/05/18519.5500.0019.6558,6430.06%
2022/05/1700.00119.4019.50-18,653-0.01%
2022/05/16419.29619.1719.45-28,707-0.02%
2022/05/1300.002218.5818.65-228,563-0.26%
2022/05/121818.451618.6618.4028,5880.02%
2022/05/1100.00118.5518.40-18,513-0.01%
2022/05/1000.00318.1518.75-38,546-0.04%
2022/05/09118.7500.0018.6518,6780.01%
2022/05/06819.22119.1519.3578,6750.08%
2022/05/041119.641219.7019.35-18,751-0.01%
2022/04/29319.7300.0019.7038,9440.03%
2022/04/28619.90619.9719.6009,0460.00%
2022/04/27219.134319.2919.70-419,035-0.45%
2022/04/261220.28121.0520.15119,0490.12%
2022/04/251421.62822.0320.9069,0760.07%
2022/04/22221.80622.0221.60-49,014-0.04%
2022/04/21321.95222.2021.7519,1230.01%
2022/04/20222.08122.4021.9019,1640.01%
2022/04/19922.191322.4722.05-49,209-0.04%
2022/04/18621.641122.0622.00-59,183-0.05%
2022/04/151722.06922.5821.9589,1160.09%
2022/04/14222.55622.7922.40-49,993-0.04%
2022/04/13922.68222.6522.55710,0960.07%
2022/04/12823.282323.2322.75-1510,173-0.15%
2022/04/1178.125.133425.4123.6044.110,1450.43%
2022/04/081623.944223.3324.45-269,774-0.27%
2022/04/071322.681022.4122.2539,6820.03%
2022/04/06423.13223.5023.0529,9750.02%
2022/04/011823.441023.3523.20810,7030.07%
2022/03/313323.692923.9123.30410,8410.04%
2022/03/30923.621323.5523.60-411,214-0.04%
2022/03/292624.242224.4024.15411,6250.03%
2022/03/283623.803224.0023.65413,0210.03%
2022/03/252324.04824.1623.401512,9810.12%
2022/03/246724.647324.7324.30-612,966-0.05%
2022/03/236224.085124.2624.201112,6640.09%
2022/03/221623.672123.5024.45-512,188-0.04%
2022/03/212222.702922.7822.40-711,633-0.06%
2022/03/181221.55521.9422.15711,5350.06%
2022/03/17920.89720.8020.75211,5160.02%
2022/03/15719.6600.0019.50711,2810.06%
2022/03/11220.13620.0220.05-412,365-0.03%
2022/03/07320.08120.2020.25216,6130.01%
2022/03/04521.2600.0021.15517,2600.03%
2022/03/03621.71122.0521.70517,3020.03%
2022/03/02121.85821.7421.75-717,309-0.04%
2022/03/01122.104222.0022.10-4117,344-0.24%
2022/02/25521.45521.6021.35017,3550.00%
2022/02/24321.75321.4221.35017,3870.00%
2022/02/2300.001222.4222.70-1217,367-0.07%
2022/02/221122.23522.1022.05617,3830.03%
2022/02/211123.051423.0222.85-317,388-0.02%
2022/02/184323.321123.3923.553217,3830.18%
2022/02/17723.21523.3223.35217,4230.01%
2022/02/16223.18123.6023.25117,5940.01%
2022/02/15622.83622.9322.90017,6220.00%
2022/02/14122.55122.5522.25019,0350.00%
2022/02/11523.29523.4523.25020,6140.00%
2022/02/101723.651623.6823.40121,3570.00%
2022/02/091623.48923.6823.45722,6930.03%
2022/02/08422.90522.7122.90-122,9990.00%
2022/02/07422.44922.3422.50-523,567-0.02%
2022/01/26721.73421.7621.75323,5930.01%
2022/01/255821.875921.9821.60-123,6060.00%
2022/01/242922.042922.4922.55023,5480.00%
2022/01/211222.334.122.9822.307.923,4990.03%
2022/01/20923.51323.6823.35623,4190.03%
2022/01/191123.54923.6423.60223,4380.01%
2022/01/18223.70323.9824.25-123,4620.00%
2022/01/17723.793023.9624.05-2323,452-0.10%
2022/01/143423.841223.4823.302223,3490.09%
2022/01/13125.35125.7525.25023,3220.00%
2022/01/122725.762025.7725.75723,4340.03%
2022/01/11425.9800.0025.50423,6670.02%
2022/01/074128.074528.3927.25-425,004-0.02%
2022/01/061927.181327.2326.60625,1830.02%
2022/01/051627.102526.9827.20-925,289-0.04%
2022/01/042427.69727.9727.501725,2870.07%
2022/01/03628.04628.2327.80025,2700.00%
2021/12/302628.453628.2828.15-1025,182-0.04%
2021/12/296228.305528.5428.30725,0010.03%
2021/12/289829.429329.1528.10524,6600.02%
2021/12/272528.34528.2128.202023,8930.08%
2021/12/2411329.226229.2528.905123,7060.22% 大買/
2021/12/237028.997128.9428.65-123,2030.00%
2021/12/22119.128.9811829.0429.001.122,6600.00% 大買/大賣/
2021/12/211126.732226.9427.35-1120,807-0.05%
2021/12/201125.072525.0924.90-1420,624-0.07%
2021/12/171325.3723.125.0624.70-10.120,425-0.05%
2021/12/163126.041825.9725.651320,2400.06%
2021/12/154326.071925.9125.802420,1700.12%
2021/12/141227.952827.5026.50-1620,088-0.08%
2021/12/136027.964027.4027.552020,2140.10%
2021/12/102428.902129.0528.60320,0150.01%
2021/12/093029.242828.6729.20219,8270.01%
2021/12/083229.173229.2528.70019,5240.00%
2021/12/071828.609.928.8927.958.218,8140.04%
2021/12/063029.692229.0528.90818,3840.04%
2021/12/033129.352929.5328.60217,7410.01%
2021/12/02137.131.0311730.9029.1020.116,9670.12% 大買/大賣/
2021/12/012228.8229.329.3130.45-7.314,829-0.05%
2021/11/302826.8626.327.5927.701.813,9190.01%
2021/11/29125.308.224.8625.20-7.213,213-0.05%
2021/11/26223.2000.0023.90213,1290.02%
2021/11/2500.00324.7524.90-313,074-0.02%
2021/11/23124.05224.2024.20-112,981-0.01%
2021/11/18122.6000.0023.20112,8320.01%
2021/11/1700.00123.3022.95-112,782-0.01%
2021/11/1600.00123.2522.90-112,730-0.01%
2021/11/151023.80523.2523.80512,6450.04%
2021/11/12924.072524.0723.80-1612,433-0.13%
2021/11/1178.526.8162.926.8626.4015.712,3120.13%
2021/11/1077.224.5381.124.9325.55-3.910,797-0.04%
2021/11/0943.122.2440.321.4923.252.99,1710.03%
2021/11/0865.320.7176.220.7921.15-10.98,388-0.13%
2021/11/052919.211519.3119.55146,9480.20%
2021/11/042517.0419917.6617.80-1746,469-2.69% 大賣/鉅額交易
2021/11/036016.2200.0016.20605,8481.03%
2021/11/0210216.56116.4515.801015,7621.75% 大買/鉅額交易
2021/11/011017.3500.0017.15105,6630.18%
2021/10/2800.007516.3816.70-755,533-1.36%
2021/10/27316.1700.0016.4035,4850.05%
2021/10/265117.1918017.5816.55-1295,408-2.39% 大賣/鉅額交易
2021/10/253017.101317.0417.60175,3080.32%
2021/10/2200.00217.1016.75-25,239-0.04%
2021/10/215316.73116.7516.80525,1671.01%
2021/10/2011217.4100.0017.351125,0342.22% 大買/鉅額交易
2021/10/192817.29218.2017.50264,8580.54%
2021/10/185517.3311517.9618.20-604,543-1.32% 大賣/
2021/10/15166.515.8115816.4616.558.54,1980.20% 大買/大賣/
2021/10/145415.0911715.3915.45-632,922-2.16% 大賣/
2021/10/13214.052114.0514.05-191,808-1.05%
2021/10/1200.001312.8012.80-131,528-0.85%
2021/10/0800.00811.6511.65-81,401-0.57%
2021/10/07610.431210.5810.60-61,326-0.45%
2021/10/0629.8000.009.6621,2490.16%
2021/10/0439.5300.009.3831,2280.24%
2021/10/0139.7400.009.7431,2180.25%
2021/09/30110.00209.999.97-191,203-1.58%
2021/09/2829.97110.059.9311,1730.09%
2021/09/272110.14510.029.93161,1831.35%
2021/09/23110.4000.0010.1011,1330.09%
2021/09/22210.35810.4110.40-61,090-0.55%
2021/09/172110.992210.4910.40-1986-0.10%
2021/09/163911.272111.3611.45187902.28%
2021/09/1489.5300.009.5182373.37%
2021/08/1629.2000.009.1923010.66%
2021/08/0300.00110.0010.00-1402-0.25%
2021/07/30110.0500.009.9914240.24%
2021/07/26010.1300.0010.1005470.00%
2021/07/05210.1500.0010.1029180.22%
2021/05/1859.4900.009.6159650.52%
2021/05/1759.5000.009.1759850.51%
2021/05/141010.0000.0010.00109721.03%
2021/05/12310.1500.0010.3039780.31%
2021/05/11011.2000.0011.1009560.00%
2021/04/2900.00112.3512.25-1915-0.11%
2021/04/28112.10112.2012.2508650.00%
2021/04/27311.8000.0011.7538350.36%
2021/04/26312.0500.0012.0038210.37%
2021/04/1900.00511.4011.60-5725-0.69%
2021/04/1300.00511.2010.85-5699-0.72%
2021/04/0900.008.510.7010.75-8.5688-1.23%
2021/04/0700.000.510.5710.70-0.5795-0.06%
2021/04/0100.00210.6010.60-2958-0.21%
2021/03/221010.4500.0010.45101,1280.89%
2021/02/1800.000.910.5010.55-0.91,319-0.06%
2021/01/18710.0000.009.9771,2500.56%
2021/01/15510.2000.009.9951,2130.41%
2021/01/1100.00110.3510.55-11,197-0.08%
2021/01/0800.00310.4510.50-31,197-0.25%
2021/01/07110.6500.0010.5511,1940.08%
2020/12/3100.000.911.0011.05-0.91,167-0.07%
2020/12/3000.00311.1511.15-31,165-0.26%
2020/12/23111.0000.0011.1011,0970.09%
2020/12/22311.5000.0011.1031,0880.28%
2020/12/211211.9000.0011.80121,0381.16%
2020/12/183811.505111.7111.90-13963-1.35%
2020/12/10111.20111.1511.0507000.00%
2020/12/0700.00111.3011.35-1716-0.14%
2020/11/2500.00110.8010.70-1576-0.17%
2020/11/24110.7500.0010.6015460.18%
2020/11/0900.001010.1510.15-10684-1.46%
2020/10/2059.9900.009.9756630.75%
2020/10/19510.0500.0010.0556650.75%
2020/09/251010.0000.009.96107901.27%
2020/09/2100.00210.6510.70-2761-0.26%
2020/09/11411.19510.8510.80-1707-0.14%
2020/09/09110.6500.0010.6516550.15%
2020/09/0700.0010010.9810.85-100643-15.53%
2020/09/0410010.7500.0010.7510061716.19%
2020/09/0200.00210.6810.65-2593-0.34%
2020/08/18111.0500.0011.0014990.20%
2020/08/1700.00611.3811.20-6469-1.28%
2020/08/1400.00110.9510.40-1391-0.26%
2020/08/0400.00410.2010.30-4342-1.17%
2020/07/3029.9900.009.9923420.58%
2020/07/2100.00110.6010.65-1341-0.29%
2020/07/20310.80710.7910.70-4334-1.20%
2020/07/16110.65110.4010.4003140.00%
2020/07/151511.083311.2510.80-18298-6.03%
2020/07/1400.00110.7010.70-1235-0.42%
2020/07/1000.000.59.649.71-0.5204-0.24%
2020/07/0700.0019.719.68-1205-0.49%
2020/06/2929.6200.009.6622030.98%
2020/06/2200.0039.839.83-3212-1.41%
2020/05/2879.7800.009.6772902.41%
2020/05/1100.006.710.3610.50-6.7362-1.84%
2020/05/06610.2000.0010.2063531.69%
2020/05/05110.0500.0010.1513570.28%
2020/04/30110.0000.0010.1013720.27%
2020/04/1619.5600.009.7715970.17%
2020/03/1748.9500.008.7845600.71%
2020/03/0900.00410.7010.35-4517-0.77%
2020/03/0600.00110.8010.75-1512-0.20%
2020/02/2400.00110.8010.90-1453-0.22%
2020/02/2000.00110.4010.30-1439-0.23%
2020/02/19310.3500.0010.3534360.69%
2020/02/1300.00310.3010.35-3425-0.70%
2020/02/12210.5000.0010.2524180.48%
2020/02/0400.00111.2011.05-1376-0.27%
2020/02/0300.00211.1511.10-2366-0.55%
2020/01/31211.2000.0011.3523520.57%
2020/01/301511.28211.2511.25133383.84%
2020/01/20511.25711.0911.00-2280-0.71%
2020/01/1600.00410.9010.70-4231-1.73%
2020/01/1500.001510.1510.20-15170-8.80%
2020/01/1300.0029.289.62-2134-1.48%
2020/01/1000.0019.008.99-1118-0.85%
2020/01/0900.0048.818.82-4111-3.58%
2019/12/3000.0018.808.79-1121-0.82%
2019/12/2400.0018.878.87-1123-0.81%
2019/12/1800.002.28.848.84-2.2117-1.84%
2019/12/1700.0018.808.80-1116-0.86%
2019/12/1200.0018.758.76-1113-0.88%
2019/12/1000.0068.708.74-6105-5.71%
2019/12/0900.0018.738.73-1108-0.93%
2019/12/0600.0018.718.71-1109-0.91%
2019/12/0400.0018.758.76-1111-0.90%
2019/12/0300.0018.768.76-1112-0.89%
2019/11/2800.0018.808.81-1113-0.88%
2019/11/1800.0018.808.70-1111-0.90%
2019/11/1300.0018.758.73-1115-0.87%
2019/11/1200.0018.708.73-1115-0.86%
2019/10/1700.0018.858.90-1134-0.74%
2019/10/1600.0018.818.90-1133-0.75%
2019/10/1400.0018.458.40-1118-0.84%
2019/10/0700.0018.698.68-1114-0.87%
2019/09/1900.0018.868.86-1108-0.92%
2019/08/2918.8200.008.841931.07%
2019/08/2100.0018.908.90-190-1.11%
2019/08/1200.0019.038.91-180-1.25%
2019/07/2559.3800.009.425736.79%
2019/07/0900.0019.269.29-155-1.81%
2019/06/2100.001.29.249.24-1.266-1.75%
2019/06/1800.0039.169.16-370-4.28%
2019/06/1400.0039.069.07-368-4.40%
2019/06/1000.0049.159.19-470-5.67%
2019/05/1559.1300.009.155836.00%
2019/05/1449.1300.009.154834.76%
2019/04/0359.2800.009.2851074.64%
2019/03/1800.000.39.709.77-0.3128-0.20%
2019/03/1400.000.59.899.89-0.5132-0.38%
2019/03/0600.0069.809.80-6164-3.64%
2018/12/0400.00110.5510.55-1246-0.41%
2018/10/2900.0029.229.22-2160-1.25%
2018/10/0800.00810.1010.05-8158-5.04%
2018/10/0539.98510.0010.05-2174-1.14%
2018/10/04310.0000.0010.0031791.67%
2018/09/1839.9900.009.9933210.93%
2018/09/14510.05510.1010.1003260.00%
2018/09/0719.8800.009.8913280.30%
2018/09/04310.0500.0010.1033310.91%
2018/08/2900.001010.0010.00-10343-2.91%
2018/08/2700.00410.0510.05-4348-1.15%
2018/08/1500.00169.869.88-16345-4.63%
2018/08/06310.0000.009.9933740.80%
2018/07/2400.00410.0010.00-4500-0.80%
2018/07/19610.0300.0010.0064981.20%
2018/07/18710.0500.0010.0574961.41%
2018/07/17410.1500.0010.1544950.81%
2018/07/13510.4000.0010.3554871.03%
2018/07/113411.2900.0010.20344647.32%
2018/07/04310.3000.0010.4033230.93%
2018/07/0200.002010.5010.40-20327-6.10%
2018/06/29310.4500.0010.5033330.90%
2018/06/2500.00210.5010.60-2375-0.53%
2018/06/1500.00210.8510.90-2381-0.52%
2018/05/3100.003510.7110.85-35374-9.34%
2018/05/1400.00111.5011.25-1366-0.27%
2018/05/11211.5000.0011.5523640.55%
2018/05/0900.00111.9011.90-1359-0.28%
2018/05/081112.2000.0012.00113563.09%
2018/03/30212.7000.0012.5522330.86%
2018/03/152012.5000.0012.45203535.67%
2018/03/1200.00112.5012.60-1351-0.28%
2018/02/23112.60113.0012.8003500.00%
2018/02/06412.5800.0012.6543361.19%
2018/01/26313.0800.0013.1033560.84%
2018/01/2500.000.313.2013.25-0.3355-0.07%
2018/01/15213.7500.0013.7523440.58%
2018/01/10313.7500.0013.7033350.89%
三晃 相關文章