美吾華 (1731)-元大-大雅券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.70
漲跌
▼0.65
漲幅
-2.67%
成交量
912張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	24.45	24.25	-1	639	-0.16%
2024/04/15	1	25.40	1	25.50	24.95	0	633	0.00%
2024/04/08	1	24.75	0	0.00	24.70	1	598	0.17%
2024/04/02	10	26.25	0	0.00	26.20	10	552	1.81%
2024/04/01	1	26.65	0	0.00	26.60	1	544	0.18%
2024/03/29	2	27.25	0	27.00	26.55	2	542	0.37%
2024/03/28	1	27.60	2	27.16	27.70	-1	523	-0.20%
2024/03/26	0	0.00	7	25.84	25.50	-7	485	-1.44%
2024/03/22	0	0.00	2	25.75	25.75	-2	479	-0.42%
2024/03/20	0	0.00	0	25.70	25.75	0	477	0.00%
2024/03/19	2	26.55	0	0.00	25.90	2	470	0.43%
2024/03/18	0	0.00	0	26.65	26.75	0	457	0.00%
2024/03/15	18	25.66	0	25.40	25.40	18	436	4.12%
2024/03/13	0	0.00	0	26.00	26.10	0	420	-0.01%
2024/03/12	0	0.00	0	25.34	25.95	0	408	-0.01%
2024/03/08	4	24.55	0	0.00	24.85	4	394	1.01%
2024/03/06	2	25.20	2	25.70	25.25	0	386	0.00%
2024/02/29	4	23.80	0	0.00	24.20	4	387	1.03%
2024/02/27	1	24.30	0	0.00	24.00	1	380	0.26%
2024/02/23	0	0.00	4.3	24.00	24.10	-4.3	382	-1.14%
2024/02/22	0	0.00	0	24.00	24.05	0	380	0.00%
2024/02/16	0	0.00	2	23.85	23.90	-2	356	-0.56%
2024/02/15	1	23.45	0	0.00	23.55	1	347	0.29%
2024/01/25	1	22.20	0	0.00	22.15	1	443	0.23%
2024/01/24	1	22.20	0	0.00	22.20	1	474	0.21%
2024/01/08	0	0.00	10	22.80	22.70	-10	487	-2.05%
2024/01/05	2	22.65	1	22.75	22.75	1	486	0.21%
2024/01/03	1	22.50	0	0.00	22.55	1	479	0.21%
2024/01/02	0	0.00	1	22.40	22.55	-1	478	-0.21%
2023/12/21	0	0.00	1	22.70	22.70	-1	480	-0.21%
2023/12/14	0	0.00	1	22.45	22.45	-1	476	-0.21%
2023/12/11	1	22.45	0	0.00	22.40	1	476	0.21%
2023/12/08	0	0.00	2	22.50	22.55	-2	477	-0.42%
2023/12/07	2	22.58	1	22.70	22.60	1	475	0.21%
2023/12/04	0	0.00	1	22.55	22.45	-1	459	-0.22%
2023/12/01	0.1	22.65	0	0.00	22.50	0.1	455	0.02%
2023/11/23	4	22.25	5	22.19	22.25	-1	405	-0.25%
2023/11/21	2	21.85	0	0.00	21.75	2	392	0.51%
2023/11/09	2	21.60	0	0.00	21.55	2	378	0.53%
2023/11/08	2	22.45	2	22.15	22.00	0	368	0.00%
2023/11/07	5	22.47	2	22.45	22.30	3	330	0.91%
2023/11/06	0	0.00	4	22.05	22.05	-4	271	-1.48%
2023/11/03	0	0.00	5	22.15	21.90	-5	266	-1.88%
2023/11/02	0	0.00	0	21.80	21.90	0	254	-0.01%
2023/11/01	5	21.50	0	0.00	22.00	5	247	2.02%
2023/10/27	2	20.85	0	0.00	20.95	2	209	0.96%
2023/10/06	2	20.75	0	0.00	20.75	2	290	0.69%
2023/10/05	1	20.65	0	0.00	20.75	1	292	0.34%
2023/09/06	0	0.00	1	21.25	21.20	-1	385	-0.26%
2023/08/18	2	20.55	0	0.00	20.60	2	487	0.41%
2023/08/15	0	0.00	5	20.55	20.55	-5	509	-0.98%
2023/08/10	0	0.00	11	21.15	21.10	-11	541	-2.03%
2023/08/07	2	21.03	0	0.00	21.20	2	609	0.33%
2023/08/04	5	21.00	0.1	21.25	21.00	4.9	612	0.80%
2023/08/02	2	21.15	0	0.00	21.00	2	613	0.33%
2023/08/01	5	21.54	0	0.00	21.40	5	633	0.79%
2023/07/31	1	21.90	5	21.85	21.70	-4	644	-0.62%
2023/07/28	5	21.92	0	0.00	21.85	5	667	0.75%
2023/07/25	2	21.95	0	0.00	21.95	2	723	0.28%
2023/07/24	1	21.45	0	0.00	21.45	1	731	0.14%
2023/07/17	0	0.00	10.1	21.70	21.65	-10.1	721	-1.40%
2023/07/14	0	0.00	10	21.75	21.55	-10	710	-1.41%
2023/07/07	0	0.00	1	22.50	22.35	-1	673	-0.15%
2023/07/06	1	23.00	0	0.00	23.00	1	673	0.15%
2023/07/05	0	0.00	1	22.90	22.85	-1	678	-0.15%
2023/07/04	0	0.00	0.1	23.05	23.05	-0.1	674	-0.02%
2023/06/30	3	22.95	3	23.10	23.10	0	670	0.00%
2023/06/29	1	23.50	0	0.00	23.15	1	663	0.15%
2023/06/28	1	23.95	0	0.00	23.45	1	657	0.15%
2023/06/27	2	23.35	0	0.00	23.85	2	652	0.31%
2023/06/26	2	24.48	0	0.00	24.45	2	633	0.32%
2023/06/21	1	24.30	0	0.00	24.35	1	625	0.16%
2023/06/19	0	0.00	2	24.35	24.40	-2	615	-0.32%
2023/06/16	0	0.00	0.1	24.60	24.60	-0.1	611	-0.01%
2023/06/15	0	0.00	0	24.90	24.80	0	606	-0.01%
2023/06/08	0	0.00	4	25.23	25.10	-4	579	-0.69%
2023/06/07	3.2	25.17	12	25.17	25.10	-8.8	569	-1.54%
2023/06/06	2	25.60	0	0.00	25.80	2	557	0.36%
2023/06/05	0	0.00	2.6	25.22	25.15	-2.6	548	-0.48%
2023/06/02	0.2	24.20	0	24.20	24.45	0.2	521	0.04%
2023/06/01	0	0.00	2	24.05	24.15	-2	512	-0.39%
2023/05/31	0	0.00	2	24.03	24.15	-2	512	-0.39%
2023/05/30	0.1	23.50	0	0.00	23.65	0.1	499	0.01%
2023/05/24	0	0.00	1	23.35	23.55	-1	483	-0.21%
2023/05/23	1	23.45	1	23.50	23.45	0	479	0.00%
2023/05/22	0.2	23.65	0	0.00	23.80	0.2	476	0.04%
2023/05/19	2	23.25	0	0.00	22.85	2	466	0.43%
2023/05/18	0	0.00	17	23.37	23.30	-17	455	-3.73%
2023/05/17	0	0.00	0	23.60	23.60	0	445	0.00%
2023/05/15	0	0.00	0.3	22.95	22.80	-0.3	415	-0.07%
2023/05/12	0	0.00	6	22.72	22.75	-6	401	-1.50%
2023/05/11	0	0.00	6	22.72	22.40	-6	390	-1.54%
2023/05/10	0	0.00	8	21.88	22.10	-8	344	-2.32%
2023/05/09	0	0.00	2	21.85	21.70	-2	342	-0.58%
2023/05/08	21	22.73	0.1	22.20	22.05	20.9	334	6.26%
2023/05/05	0.2	22.55	4	22.40	22.40	-3.8	313	-1.22%
2023/05/04	0	0.00	0.1	22.80	22.95	-0.1	301	-0.02%
2023/05/03	1.1	22.35	0	0.00	22.15	1.1	277	0.40%
2023/05/02	45	21.97	42.1	22.17	22.00	2.9	263	1.10%
2023/04/28	1	21.75	4	21.60	21.40	-3	236	-1.27%
2023/04/27	1	20.90	2.1	21.01	21.40	-1.1	215	-0.52%
2023/04/26	2	20.25	0	0.00	20.85	2	202	0.99%
2023/04/25	1	20.60	15.1	20.88	20.60	-14.1	200	-7.02%
2023/04/20	0	0.00	4	20.20	20.15	-4	192	-2.08%
2023/04/19	5	20.25	2	20.20	20.25	3	192	1.56%
2023/04/18	5	20.30	0	0.00	20.15	5	189	2.64%
2023/04/17	0	0.00	5	20.45	20.50	-5	189	-2.64%
2023/04/13	1	20.05	0	0.00	20.15	1	184	0.54%
2023/04/12	5	20.05	0	0.00	20.15	5	186	2.68%
2023/04/11	0.1	19.95	5	20.15	20.05	-4.9	187	-2.62%
2023/04/10	0.1	19.95	0	0.00	19.95	0.1	188	0.03%
2023/04/07	7	19.74	0	0.00	19.75	7	187	3.73%
2023/04/06	2	19.75	0	0.00	19.80	2	198	1.01%
2023/03/22	0	19.65	10	19.65	19.65	-10	374	-2.66%
2023/03/15	0	0.00	0.1	19.65	19.60	-0.1	404	-0.01%
2023/03/08	0	0.00	8	19.99	20.00	-8	403	-1.98%
2023/03/06	0.1	19.90	0	0.00	20.00	0.1	400	0.01%
2023/03/02	8	19.90	0	0.00	20.05	8	401	1.99%
2023/02/08	5	19.95	0	0.00	20.00	5	398	1.25%
2023/02/03	0	0.00	4	19.85	19.80	-4	393	-1.02%
2023/02/02	5	19.60	0	0.00	19.65	5	387	1.29%
2023/01/30	0	0.00	5	19.50	19.50	-5	385	-1.30%
2023/01/12	1	19.40	0	0.00	19.50	1	384	0.26%
2023/01/11	5	19.60	0	0.00	19.55	5	390	1.28%
2023/01/10	5	19.70	0	0.00	19.60	5	388	1.29%
2023/01/03	5	19.60	0	0.00	19.75	5	388	1.29%
2022/12/30	0	0.00	6	19.70	19.75	-6	385	-1.55%
2022/12/28	0	0.00	15	19.88	19.65	-15	381	-3.94%
2022/12/27	3	19.70	0	0.00	19.50	3	375	0.80%
2022/12/26	6	19.78	0	0.00	19.75	6	371	1.62%
2022/12/23	5	19.30	0	0.00	19.40	5	360	1.39%
2022/12/20	0	0.00	8	19.25	19.15	-8	356	-2.25%
2022/12/19	10	19.81	2	19.75	19.65	8	350	2.28%
2022/12/16	10	19.28	0	0.00	19.25	10	329	3.04%
2022/12/14	0	0.00	10	20.30	19.15	-10	308	-3.25%
2022/12/13	5	18.70	0	0.00	18.70	5	197	2.54%
2022/12/12	0	0.00	15	18.77	18.50	-15	190	-7.86%
2022/12/07	10	18.35	0	0.00	18.40	10	178	5.60%
2022/12/06	1	17.90	0	0.00	18.00	1	175	0.57%
2022/12/01	10	18.29	0	0.00	18.25	10	175	5.69%
2022/09/28	1	17.70	0	0.00	17.25	1	194	0.51%
2022/09/23	1	18.40	0	0.00	18.30	1	199	0.50%
2022/09/16	0	0.00	10	18.75	18.75	-10	229	-4.36%
2022/08/23	0	0.00	3	18.70	18.25	-3	221	-1.35%
2022/08/16	3	18.00	0	0.00	18.00	3	222	1.35%
2022/07/26	0	0.00	1	18.00	18.00	-1	314	-0.32%
2022/07/20	0	0.00	1	17.35	17.35	-1	507	-0.20%
2022/07/05	2	17.20	0	0.00	17.15	2	1,019	0.20%
2022/07/01	2	17.15	0	0.00	16.75	2	1,015	0.20%
2022/06/28	1	17.95	1	18.00	18.05	0	1,004	0.00%
2022/06/24	1	19.05	0	0.00	19.05	1	992	0.10%
2022/06/01	0	0.00	2	19.50	19.50	-2	1,004	-0.20%
2022/05/31	5	19.55	0	0.00	19.55	5	1,005	0.50%
2022/05/30	1	19.50	1	19.70	19.80	0	1,008	0.00%
2022/05/12	4	18.80	1	18.90	18.65	3	1,041	0.29%
2022/05/10	1	19.30	0	0.00	19.30	1	1,039	0.10%
2022/05/09	8	19.33	0	0.00	19.25	8	1,038	0.77%
2022/05/06	2	20.25	0	0.00	20.25	2	1,010	0.20%
2022/05/04	2	20.25	15	20.30	20.25	-13	999	-1.30%
2022/05/03	7	20.63	0	0.00	20.55	7	987	0.71%
2022/04/29	4	21.13	0	0.00	20.90	4	975	0.41%
2022/04/28	11	21.25	0	0.00	21.10	11	959	1.15%
2022/04/27	5	21.50	0	0.00	21.70	5	930	0.54%
2022/04/26	0	0.00	1	21.70	20.95	-1	867	-0.12%
2022/04/25	31	23.39	27	23.27	22.00	4	781	0.51%
2022/04/22	2	22.08	34.5	22.14	22.30	-32.5	463	-7.00%
2022/04/18	0	0.00	11	20.15	20.30	-11	318	-3.45%
2022/04/13	0	0.00	0.1	19.65	19.75	-0.1	317	-0.02%
2022/04/08	0.1	19.85	0	0.00	19.90	0.1	318	0.02%
2022/03/30	0	0.00	0	20.15	19.95	0	321	-0.01%
2022/03/28	0	0.00	1	20.05	20.00	-1	327	-0.31%
2022/03/22	0	0.00	7	20.10	20.10	-7	330	-2.12%
2022/03/03	0	0.00	10	20.20	20.25	-10	323	-3.09%
2022/03/01	0	0.00	5	20.10	20.20	-5	320	-1.56%
2022/02/25	0	0.00	12	19.83	20.00	-12	306	-3.92%
2022/02/24	0	0.00	11	19.69	19.50	-11	291	-3.78%
2022/02/21	10	19.69	0	0.00	19.70	10	275	3.63%
2022/02/16	0	0.00	13	19.61	19.65	-13	275	-4.72%
2022/02/11	0	0.00	8	19.80	19.75	-8	277	-2.88%
2022/02/09	1	19.55	0	0.00	19.60	1	267	0.37%
2022/01/21	0	0.00	19	19.21	19.05	-19	275	-6.90%
2022/01/20	0	0.00	17	19.21	19.30	-17	271	-6.26%
2022/01/18	2	19.38	0	0.00	19.35	2	270	0.74%
2022/01/11	0	0.00	14	19.59	19.50	-14	270	-5.18%
2022/01/10	0	0.00	0	19.70	19.95	0	257	0.00%
2022/01/05	7	19.55	0	0.00	19.45	7	238	2.94%
2021/12/28	0	0.00	13	19.40	19.45	-13	236	-5.50%
2021/12/15	10	19.20	0	0.00	19.20	10	224	4.45%
2021/12/10	0	0.00	10	19.43	19.45	-10	227	-4.40%
2021/12/03	0	0.00	3	18.95	18.95	-3	221	-1.36%
2021/11/30	2	19.15	0	0.00	19.10	2	225	0.89%
2021/11/24	18	19.33	0	0.00	19.30	18	215	8.35%
2021/11/17	1	19.15	0	0.00	19.15	1	219	0.46%
2021/11/05	0	0.00	2	19.55	19.55	-2	235	-0.85%
2021/11/03	0	0.00	0.1	19.45	19.60	-0.1	238	-0.02%
2021/11/02	0	0.00	0.1	19.50	19.50	-0.1	243	-0.05%
2021/11/01	0	0.00	6	19.50	19.50	-6	244	-2.46%
2021/10/27	0	0.00	2	19.25	19.20	-2	257	-0.78%
2021/10/26	0	0.00	8	19.20	19.20	-8	260	-3.07%
2021/10/25	0	0.00	1	19.20	19.20	-1	264	-0.38%
2021/10/22	0	0.00	4	19.09	19.10	-4	267	-1.50%
2021/10/20	0	0.00	7	19.20	19.15	-7	273	-2.56%
2021/10/19	0	0.00	15	19.20	19.15	-15	277	-5.41%
2021/10/18	0	0.00	4	19.10	19.25	-4	283	-1.41%
2021/10/15	0	0.00	15	18.83	18.95	-15	283	-5.29%
2021/10/14	0	0.00	15	18.83	18.85	-15	298	-5.03%
2021/10/13	0	0.00	25	18.74	18.70	-25	299	-8.34%
2021/10/12	0	0.00	5	18.70	18.75	-5	299	-1.67%
2021/10/08	0	0.00	8	18.70	18.85	-8	304	-2.63%
2021/10/05	2	18.35	0	0.00	18.45	2	329	0.61%
2021/10/01	2	18.55	0	0.00	18.55	2	332	0.60%
2021/09/29	0	0.00	2	18.90	18.95	-2	358	-0.56%
2021/09/16	0	0.00	2	18.80	18.80	-2	401	-0.50%
2021/09/08	0	0.00	23	18.87	18.50	-23	465	-4.94%
2021/08/23	1	17.60	0	0.00	17.65	1	790	0.13%
2021/08/18	14	17.54	0	0.00	17.55	14	846	1.65%
2021/08/17	4	17.60	0	0.00	17.60	4	866	0.46%
2021/08/16	7	17.86	1	17.95	17.90	6	891	0.67%
2021/08/09	0	0.00	19	19.09	19.10	-19	1,468	-1.29%
2021/08/06	0	0.00	1	19.20	19.15	-1	1,755	-0.06%
2021/08/02	0	19.90	0	0.00	19.90	0	2,093	0.00%
2021/07/19	16	19.76	0	0.00	19.75	16	2,264	0.71%
2021/07/15	1	19.40	0	0.00	19.65	1	2,315	0.04%
2021/07/12	0.1	19.70	0	0.00	19.70	0.1	2,713	0.00%
2021/06/25	2	20.30	0	0.00	20.15	2	2,737	0.07%
2021/06/24	0	0.00	1	19.90	20.30	-1	2,735	-0.04%
2021/06/23	2	20.00	2	20.13	20.00	0	2,718	0.00%
2021/06/21	3	20.00	0	0.00	19.95	3	2,709	0.11%
2021/06/18	0	0.00	2	20.25	20.25	-2	2,698	-0.07%
2021/06/16	8	20.33	1	20.35	20.30	7	2,700	0.26%
2021/06/15	1	20.30	4	20.45	20.35	-3	2,696	-0.11%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/09	2	20.78	0	0.00	20.70	2	2,693	0.07%
2021/06/08	1	21.40	0	0.00	21.35	1	2,678	0.04%
2021/06/07	16	21.87	13	22.11	22.00	3	2,648	0.11%
2021/06/04	6.1	21.20	0	0.00	21.20	6.1	2,543	0.24%
2021/06/02	0	0.00	3	20.95	20.95	-3	2,532	-0.12%
2021/05/31	10	20.35	5	20.42	20.50	5	2,507	0.20%
2021/05/28	10	20.72	6	20.50	20.55	4	2,488	0.16%
2021/05/27	16.2	20.60	0	0.00	20.65	16.2	2,485	0.65%
2021/05/26	2.1	20.49	0	0.00	20.35	2.1	2,486	0.08%
2021/05/25	60	20.35	10	20.34	20.30	50	2,488	2.01%
2021/05/24	12	20.70	9	20.47	20.50	3	2,493	0.12%
2021/05/21	1	20.60	1	20.35	20.55	0	2,494	0.00%
2021/05/20	11	20.98	4	20.49	20.40	7	2,539	0.28%
2021/05/19	72	20.38	1	21.10	20.50	71	2,540	2.79%
2021/05/18	21	21.96	18.1	21.63	21.60	2.9	2,492	0.12%
2021/05/17	8	22.58	39	22.76	23.35	-31	2,344	-1.32%
2021/05/14	48.1	21.79	53	22.49	21.25	-4.9	2,091	-0.23%
2021/05/13	36	23.32	2	23.20	23.40	34	1,806	1.88%
2021/05/12	5	21.03	11	20.62	21.30	-6	1,673	-0.36%
2021/05/11	11	19.42	27	19.58	19.40	-16	1,477	-1.08%
2021/05/07	0.1	19.75	0	0.00	19.60	0.1	1,464	0.01%
2021/05/06	0	0.00	2	19.45	19.55	-2	1,465	-0.14%
2021/05/04	26	19.32	0	0.00	19.30	26	1,446	1.80%
2021/04/26	0	0.00	2	20.90	20.55	-2	1,329	-0.15%
2021/04/23	12	20.50	12	20.50	20.60	0	1,320	0.00%
2021/04/22	0	0.00	7	20.25	20.40	-7	1,314	-0.53%
2021/04/21	0	0.00	5	20.50	20.40	-5	1,281	-0.39%
2021/04/19	1	19.35	1	20.10	20.40	0	1,211	0.00%
2021/04/16	39	19.06	2	19.25	19.10	37	1,145	3.23%
2021/04/13	2	19.00	0	0.00	18.70	2	897	0.22%
2021/04/12	22	18.90	0	0.00	19.15	22	889	2.47%
2021/04/09	1	18.85	0	0.00	18.80	1	873	0.11%
2021/04/08	0	0.00	1	18.85	18.80	-1	876	-0.11%
2021/04/06	0.1	18.75	0	0.00	18.80	0.1	885	0.01%
2021/03/26	8	18.70	0	0.00	18.70	8	910	0.88%
2021/03/24	0.1	18.75	3	18.80	18.75	-2.9	915	-0.31%
2021/03/18	0.1	19.00	0	0.00	18.90	0.1	899	0.01%
2021/03/16	0	0.00	4	18.80	19.05	-4	901	-0.44%
2021/03/12	5	18.51	0	0.00	18.50	5	898	0.56%
2021/02/23	0	0.00	3	18.35	18.40	-3	789	-0.38%
2021/02/22	0	0.00	5	18.39	18.20	-5	758	-0.66%
2021/02/04	0	0.00	2	16.55	16.65	-2	633	-0.32%
2021/02/01	10	16.25	0	0.00	16.35	10	670	1.49%
2021/01/28	10	16.55	0	0.00	16.55	10	748	1.34%
2021/01/22	7	16.50	0	0.00	16.40	7	783	0.89%
2021/01/20	10	16.50	0	0.00	16.75	10	798	1.25%
2021/01/19	0	0.00	1	16.80	16.80	-1	849	-0.12%
2021/01/15	20	16.63	0	0.00	16.60	20	869	2.30%
2021/01/13	3	17.30	0	0.00	17.30	3	859	0.35%
2021/01/07	0	0.00	1	17.85	17.60	-1	841	-0.12%
2021/01/05	2	17.35	18	17.40	17.50	-16	803	-1.99%
2021/01/04	1	17.40	0	0.00	17.35	1	802	0.12%
2020/12/30	18	17.50	0	0.00	17.40	18	794	2.27%
2020/12/29	0	0.00	1	17.20	17.15	-1	782	-0.13%
2020/12/25	10	17.10	0	0.00	17.10	10	782	1.28%
2020/12/24	0	0.00	1	17.10	17.05	-1	783	-0.13%
2020/12/23	1	17.60	0	0.00	17.05	1	783	0.13%
2020/12/18	2	16.85	2	16.80	16.90	0	976	0.00%
2020/12/16	0	0.00	1	16.80	16.75	-1	1,016	-0.10%
2020/12/08	3	17.00	0	0.00	16.90	3	1,117	0.27%
2020/11/20	0	0.00	1	17.35	17.25	-1	1,195	-0.08%
2020/11/19	0	0.00	5	17.35	17.30	-5	1,197	-0.42%
2020/11/13	1	17.55	3	17.30	17.35	-2	1,266	-0.16%
2020/11/12	0	0.00	1	17.40	17.20	-1	1,268	-0.08%
2020/11/11	0	0.00	5	17.50	17.45	-5	1,261	-0.40%
2020/11/09	0	0.00	8	17.90	17.90	-8	1,293	-0.62%
2020/11/06	10	18.30	9	18.00	18.20	1	1,379	0.07%
2020/11/03	1	17.70	0	0.00	17.65	1	1,327	0.08%
2020/10/28	0	0.00	26	17.12	17.20	-26	1,439	-1.81%
2020/10/27	0	0.00	5	17.50	17.30	-5	1,465	-0.34%
2020/10/26	0	0.00	10	17.28	17.10	-10	1,441	-0.69%
2020/10/23	0	0.00	3	16.80	16.85	-3	1,501	-0.20%
2020/10/21	0	0.00	20	16.45	16.50	-20	1,577	-1.27%
2020/10/16	0	0.00	139	16.24	16.20	-139	1,709	-8.13%	大賣/鉅額交易
2020/10/13	0	0.00	1	16.45	16.50	-1	2,017	-0.05%
2020/10/08	0	0.00	2	16.40	16.50	-2	2,493	-0.08%
2020/09/25	10	15.95	0	0.00	16.10	10	3,500	0.29%
2020/09/24	30	16.88	0	0.00	16.65	30	3,536	0.85%
2020/09/23	1	17.95	43	18.13	17.85	-42	3,489	-1.20%
2020/09/22	0	0.00	3	17.50	17.80	-3	3,350	-0.09%
2020/09/21	0	0.00	13	17.45	17.40	-13	3,338	-0.39%
2020/09/18	16	17.43	0	0.00	17.45	16	3,356	0.48%
2020/09/17	33	17.55	14	17.52	17.55	19	3,374	0.56%
2020/09/16	1	17.30	0	0.00	17.30	1	3,371	0.03%
2020/09/15	2	17.10	0	0.00	17.25	2	3,394	0.06%
2020/09/14	3	17.10	0	0.00	17.00	3	3,446	0.09%
2020/09/10	0	0.00	5	17.01	17.00	-5	3,755	-0.13%
2020/09/09	0	0.00	7	16.80	16.80	-7	3,754	-0.19%
2020/09/08	15	16.83	0	0.00	16.85	15	3,783	0.40%
2020/09/07	1	16.70	3	16.68	16.65	-2	3,772	-0.05%
2020/09/04	11	16.81	0	0.00	16.65	11	3,884	0.28%
2020/09/03	34	16.90	0	0.00	16.95	34	3,863	0.88%
2020/08/31	1	16.65	0	0.00	16.55	1	3,873	0.03%
2020/08/26	1	16.60	0	0.00	16.70	1	3,875	0.03%
2020/08/25	1	16.35	0	0.00	16.35	1	3,880	0.03%
2020/08/20	13	15.79	3	16.20	15.65	10	3,874	0.26%
2020/08/19	5	16.70	4	16.90	16.65	1	3,859	0.03%
2020/08/13	2	16.65	0	0.00	17.00	2	3,913	0.05%
2020/08/12	5	16.25	4	16.15	16.95	1	3,882	0.03%
2020/08/11	7	17.41	34	17.79	17.40	-27	3,798	-0.71%
2020/08/07	0	0.00	1	18.20	18.00	-1	3,780	-0.03%
2020/08/06	0	0.00	14	18.11	18.20	-14	3,771	-0.37%
2020/08/05	14	18.47	3	18.45	18.35	11	3,761	0.29%
2020/08/04	1	17.90	51	18.00	17.85	-50	3,705	-1.35%
2020/08/03	0	0.00	2	18.10	18.00	-2	3,713	-0.05%
2020/07/30	2	17.55	23	17.57	17.70	-21	3,898	-0.54%
2020/07/29	58	17.49	1	17.50	17.55	57	3,894	1.46%
2020/07/28	0	0.00	9	16.52	16.45	-9	3,901	-0.23%
2020/07/27	5	16.44	4	16.49	16.30	1	3,870	0.03%
2020/07/24	6	17.19	1	17.05	17.30	5	3,836	0.13%
2020/07/23	2	17.63	6	17.44	17.40	-4	3,810	-0.10%
2020/07/22	8	18.06	6	17.94	17.75	2	3,769	0.05%
2020/07/21	3	17.60	0	0.00	17.50	3	3,714	0.08%
2020/07/20	2	17.43	2	17.23	17.35	0	3,668	0.00%
2020/07/17	15	18.21	166	17.87	17.70	-151	3,585	-4.21%	大賣/鉅額交易
2020/07/16	13	19.22	9	19.04	19.20	4	3,410	0.12%
2020/07/15	122	19.11	14	18.72	18.55	108	3,242	3.33%	大買/鉅額交易
2020/07/14	96	21.18	1	19.65	18.55	95	2,943	3.23%
2020/07/13	23	20.60	6	20.60	20.60	17	2,695	0.63%
2020/07/10	36	18.09	42	18.55	18.75	-6	2,648	-0.23%
2020/07/09	6	17.05	18	16.96	17.05	-12	2,321	-0.52%
2020/07/08	1	15.25	5	15.57	15.50	-4	2,179	-0.18%
2020/07/07	0	0.00	6	14.80	14.70	-6	2,119	-0.28%
2020/07/06	6	15.30	0	0.00	15.15	6	2,103	0.29%
2020/06/22	0	0.00	6	15.16	15.25	-6	1,878	-0.32%
2020/06/18	7	15.78	6	15.81	15.60	1	1,773	0.06%
2020/06/17	4	15.05	0	0.00	15.10	4	1,598	0.25%
2020/06/16	60	14.36	0	0.00	14.40	60	1,460	4.11%
2020/06/15	1	14.40	0	0.00	14.35	1	1,474	0.07%
2020/06/12	0	0.00	1	14.10	14.10	-1	1,445	-0.07%
2020/06/11	6	14.30	2	14.20	14.25	4	1,443	0.28%
2020/06/09	30	14.22	0	0.00	14.25	30	1,363	2.20%
2020/06/04	0	0.00	1	14.00	14.00	-1	1,408	-0.07%
2020/06/03	0	0.00	7	13.98	13.95	-7	1,540	-0.45%
2020/06/01	0	0.00	10	13.90	13.95	-10	1,610	-0.62%
2020/05/29	15	13.90	0	0.00	13.90	15	1,616	0.93%
2020/05/27	4	13.93	0	0.00	13.95	4	1,654	0.24%
2020/05/25	2	14.20	0	0.00	14.70	2	1,680	0.12%
2020/05/22	6	13.88	0	0.00	13.75	6	1,665	0.36%
2020/05/21	1	13.90	1	13.95	13.90	0	1,753	0.00%
2020/05/19	0	0.00	7	13.81	13.75	-7	1,884	-0.37%
2020/05/18	1	14.05	0	0.00	13.95	1	1,879	0.05%
2020/05/15	7	13.65	0	0.00	13.65	7	1,876	0.37%
2020/05/14	3	13.70	0	0.00	13.65	3	1,881	0.16%
2020/05/13	0	0.00	10	13.80	13.85	-10	1,915	-0.52%
2020/05/12	10	13.68	0	0.00	13.85	10	1,919	0.52%
2020/05/08	4	14.15	0	0.00	14.00	4	1,905	0.21%
2020/05/07	2	14.95	0	0.00	14.55	2	1,882	0.11%
2020/05/06	9	14.52	18	15.03	14.70	-9	1,900	-0.47%
2020/05/05	4	13.85	0	0.00	13.90	4	1,715	0.23%
2020/05/04	25	14.11	22	13.82	13.55	3	1,709	0.18%
2020/04/20	0	0.00	2	12.85	12.75	-2	1,947	-0.10%
2020/04/17	4	12.79	0	0.00	12.75	4	1,944	0.21%
2020/04/14	5	12.45	0	0.00	12.60	5	1,834	0.27%
2020/03/27	0	0.00	25	12.03	11.90	-25	1,784	-1.40%
2020/03/26	1	11.50	1	11.70	11.95	0	1,777	0.00%
2020/03/24	15	11.62	0	0.00	11.60	15	1,766	0.85%
2020/03/23	10	11.39	0	0.00	11.40	10	1,763	0.57%
2020/03/17	0	0.00	2	11.80	11.80	-2	1,689	-0.12%
2020/03/16	0	0.00	6	12.40	12.35	-6	1,673	-0.36%
2020/03/13	19	11.99	4	12.00	12.20	15	1,655	0.91%
2020/03/12	0	0.00	5	13.15	13.10	-5	1,617	-0.31%
2020/03/11	5	14.20	6	14.13	14.05	-1	1,584	-0.06%
2020/03/10	2	14.18	3	14.32	14.20	-1	1,554	-0.06%
2020/03/09	13	15.55	6	14.92	14.80	7	1,518	0.46%
2020/03/06	0	0.00	1	15.00	15.00	-1	1,377	-0.07%
2020/03/04	0	0.00	9	14.75	14.80	-9	1,289	-0.70%
2020/03/03	5	14.68	0	0.00	14.65	5	1,269	0.39%
2020/03/02	6	14.90	0	0.00	14.85	6	1,248	0.48%
2020/02/27	0	0.00	11	14.56	14.50	-11	1,218	-0.90%
2020/02/26	9	14.72	0	0.00	14.40	9	1,174	0.77%
2020/02/25	12	15.08	11	15.10	14.60	1	1,164	0.09%
2020/02/24	4	15.13	76	15.11	14.95	-72	1,109	-6.49%
2020/02/21	8	14.85	2	15.10	14.80	6	1,000	0.60%
2020/02/19	0	0.00	15	14.10	14.05	-15	852	-1.76%
2020/02/14	51	14.12	6	14.19	13.85	45	811	5.54%
2020/02/13	0	0.00	10	13.85	13.70	-10	769	-1.30%
2020/02/12	2	13.85	2	13.90	13.85	0	756	0.00%
2020/02/10	20	14.20	0	0.00	14.10	20	735	2.72%
2020/02/07	27	14.49	0	0.00	14.40	27	716	3.77%
2020/02/06	1	13.85	2	13.98	13.90	-1	649	-0.15%
2020/02/05	4	14.35	36	14.39	14.25	-32	613	-5.22%
2020/02/04	7	14.51	6	14.70	14.75	1	585	0.17%
2020/02/03	3	14.65	1	14.75	15.25	2	521	0.38%
2020/01/31	31	15.29	5	15.10	14.00	26	406	6.40%
2020/01/30	17	14.90	0	0.00	14.90	17	265	6.41%
2020/01/06	0	0.00	1	13.45	13.30	-1	188	-0.53%
2019/11/22	0	0.00	0.2	13.50	13.50	-0.2	135	-0.14%
2019/11/21	1	13.60	1	13.45	13.30	0	117	0.00%
2019/07/30	0	0.00	1	13.10	13.10	-1	203	-0.49%
2019/07/09	0	0.00	0	13.20	13.15	0	193	-0.01%
2019/07/02	0	0.00	5	13.20	13.20	-5	193	-2.59%
2019/06/27	0	0.00	1	13.05	13.05	-1	193	-0.52%
2019/06/18	0	0.00	2.1	13.40	13.40	-2.1	196	-1.06%
2019/05/06	0	0.00	2	12.95	12.95	-2	263	-0.76%
2019/03/28	1	13.35	0	0.00	13.45	1	269	0.37%
2019/03/12	0	0.00	14	13.21	13.25	-14	249	-5.62%
2019/03/08	4	13.18	0	0.00	13.15	4	255	1.56%
2019/03/07	2	13.15	17	13.30	13.40	-15	278	-5.38%
2019/03/06	8	13.23	0	0.00	13.15	8	267	3.00%
2019/03/05	2	13.25	3	13.25	13.20	-1	265	-0.38%
2019/03/04	3	13.20	0	0.00	13.25	3	262	1.14%
2019/02/27	0	0.00	4	13.40	13.30	-4	259	-1.54%
2019/02/25	4	13.30	0	0.00	13.30	4	253	1.58%
2019/02/18	0	0.00	9	13.55	13.65	-9	205	-4.38%
2019/01/11	10	12.60	0	0.00	12.60	10	136	7.34%
2019/01/03	16	12.40	0	0.00	12.40	16	122	13.10%
2018/11/28	0	0.00	2	12.40	12.40	-2	124	-1.60%
2018/08/09	0	0.00	4	13.80	13.80	-4	477	-0.84%
2018/07/18	5	14.00	0	0.00	13.90	5	561	0.89%
2018/07/17	2	14.10	0	0.00	14.05	2	569	0.35%
2018/07/13	7	14.53	0	0.00	14.55	7	561	1.25%
2018/07/11	3	13.30	0	0.00	13.25	3	445	0.67%
2018/07/05	2	13.30	0	0.00	13.15	2	505	0.40%
2018/06/19	0	0.00	5	14.25	14.20	-5	866	-0.58%
2018/06/12	0	0.00	2	14.30	14.25	-2	867	-0.23%
2018/06/04	0	0.00	3	14.50	14.40	-3	849	-0.35%
2018/05/28	0	0.00	1	14.15	14.05	-1	793	-0.13%
2018/05/23	1	14.50	0	0.00	14.25	1	785	0.13%
2018/05/08	0	0.00	5	14.50	14.55	-5	769	-0.65%
2018/05/07	5	14.70	10	14.60	14.70	-5	766	-0.65%
2018/05/03	10	14.55	0	0.00	14.45	10	725	1.38%
2018/04/19	3	14.40	0	0.00	14.35	3	738	0.41%
2018/04/10	0	0.00	3	15.95	14.75	-3	685	-0.44%
2018/04/09	3	15.85	0	0.00	15.85	3	661	0.45%
2018/03/30	5	14.55	1	14.45	14.35	4	447	0.89%
2018/03/29	3	14.65	17	14.71	14.75	-14	436	-3.21%
2018/02/26	0	0.00	29	13.80	13.90	-29	474	-6.11%
2018/01/23	0	0.00	2	14.00	13.95	-2	462	-0.43%
2018/01/22	0	0.00	1	14.15	14.05	-1	458	-0.22%
2018/01/19	0	0.00	1	14.30	14.05	-1	454	-0.22%
2018/01/15	1	14.05	0	0.00	14.15	1	403	0.25%
2018/01/03	0	0.00	4	14.55	14.50	-4	365	-1.10%
2018/01/02	2	14.48	0	0.00	14.30	2	316	0.63%