中化生 (1762)-元大-大雅券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.50
漲跌
▲0.55
漲幅
+1.17%
成交量
236張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	47.25	0	0.00	47.50	0	261	0.00%
2024/05/24	2	46.90	0	0.00	46.85	2	267	0.75%
2024/05/13	5	46.75	0	0.00	46.70	5	282	1.77%
2024/05/10	0	0.00	1	46.95	47.30	-1	285	-0.35%
2024/05/09	0.2	46.45	0	0.00	46.20	0.2	283	0.08%
2024/05/06	0	0.00	1	46.35	46.50	-1	285	-0.35%
2024/05/03	2	45.95	0	0.00	46.00	2	285	0.70%
2024/04/25	1	45.00	0	0.00	44.90	1	293	0.34%
2024/04/19	0	44.25	0	0.00	43.80	0	309	0.00%
2024/04/18	0	45.55	0	0.00	45.70	0	308	0.00%
2024/04/11	1	47.50	1	47.65	47.65	0	309	0.00%
2024/03/22	0	49.83	0	0.00	49.45	0	281	0.00%
2024/03/21	1	50.20	3	50.00	50.10	-2	285	-0.70%
2024/03/18	0	49.35	0	0.00	49.20	0	282	0.00%
2024/03/07	1	49.05	0	0.00	49.30	1	307	0.33%
2024/03/05	1	49.80	0	0.00	49.80	1	321	0.31%
2024/03/04	0	0.00	1	49.50	49.60	-1	329	-0.30%
2024/02/29	0	50.30	0	0.00	50.70	0	421	0.00%
2024/02/26	0	50.10	1	50.50	50.60	-1	425	-0.23%
2024/02/23	2	49.95	0	0.00	49.90	2	425	0.47%
2024/02/15	0	0.00	0.2	49.95	49.85	-0.2	439	-0.05%
2024/01/30	0	51.99	0	0.00	51.50	0	442	0.00%
2024/01/17	1	52.20	0	0.00	51.40	1	444	0.23%
2024/01/10	1	54.60	0	0.00	54.50	1	439	0.23%
2024/01/09	1	55.50	0	0.00	56.10	1	435	0.23%
2023/12/29	3	57.40	0	0.00	57.40	3	447	0.67%
2023/12/28	0	57.30	0	0.00	57.10	0	452	0.00%
2023/12/27	4	56.70	0	0.00	56.90	4	456	0.88%
2023/12/22	5	56.50	0	0.00	56.70	5	462	1.08%
2023/12/21	10	56.85	0	0.00	56.80	10	462	2.16%
2023/12/18	0	0.00	1	57.50	57.40	-1	475	-0.21%
2023/12/14	0	56.40	0	0.00	56.20	0	486	0.00%
2023/12/08	2	58.15	0	0.00	58.10	2	487	0.41%
2023/12/07	0	0.00	5	58.70	58.00	-5	490	-1.02%
2023/12/06	0	0.00	1	59.20	58.60	-1	495	-0.20%
2023/12/04	0	0.00	7	59.96	60.30	-7	487	-1.44%
2023/12/01	0	0.00	5	59.50	59.30	-5	475	-1.05%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/29	8	58.90	0	0.00	59.00	8	467	1.71%
2023/11/28	16	59.56	10	59.13	59.20	6	466	1.29%
2023/11/27	14	61.47	4	61.58	61.30	10	438	2.28%
2023/11/24	5	58.46	0	0.00	57.90	5	384	1.30%
2023/11/21	2	57.15	0	0.00	57.10	2	380	0.53%
2023/11/07	1	55.30	0	0.00	55.10	1	423	0.24%
2023/10/30	1	54.30	0	0.00	54.50	1	496	0.20%
2023/10/20	0	0.00	1	53.20	53.00	-1	571	-0.17%
2023/10/19	1	53.50	0	0.00	53.80	1	581	0.17%
2023/10/13	0	56.80	0	0.00	55.90	0	631	0.00%
2023/10/04	0	0.00	3	57.00	57.20	-3	825	-0.36%
2023/09/08	0	60.70	0	0.00	60.20	0	1,246	0.00%
2023/09/05	3	62.10	0	0.00	61.30	3	1,387	0.22%
2023/08/31	5	62.00	0	0.00	61.90	5	1,429	0.35%
2023/08/30	0	0.00	1	63.10	62.60	-1	1,440	-0.07%
2023/08/18	2	63.60	0	0.00	63.60	2	1,653	0.12%
2023/08/14	0	0.00	1	65.30	65.60	-1	1,812	-0.06%
2023/08/10	3	69.13	1	68.60	68.40	2	1,928	0.10%
2023/08/08	0	0.00	1	71.00	71.50	-1	2,011	-0.05%
2023/08/07	2	72.10	0	0.00	72.40	2	2,204	0.09%
2023/08/02	0	0.00	1	73.00	72.80	-1	2,342	-0.04%
2023/07/31	1	73.90	3	74.23	73.60	-2	2,435	-0.08%
2023/07/28	4	76.38	0	0.00	76.20	4	2,494	0.16%
2023/07/26	0	0.00	1	76.10	76.10	-1	2,535	-0.04%
2023/07/24	1	77.00	0	0.00	77.00	1	2,647	0.04%
2023/07/20	0	0.00	1	79.50	79.50	-1	2,674	-0.04%
2023/07/18	1	78.50	0	0.00	78.00	1	2,749	0.04%
2023/07/17	2	80.80	0	0.00	80.30	2	2,781	0.07%
2023/07/13	1	79.50	0	0.00	78.50	1	2,858	0.03%
2023/07/12	0	0.00	2	77.90	78.40	-2	2,936	-0.07%
2023/07/11	3	81.87	0	0.00	81.30	3	2,978	0.10%
2023/07/10	3	90.20	1	89.80	90.30	2	2,984	0.07%
2023/07/05	1	93.00	1	96.10	93.20	0	3,116	0.00%
2023/07/04	2	95.45	2	95.05	94.80	0	3,142	0.00%
2023/06/30	2	93.40	1	92.60	92.40	1	3,197	0.03%
2023/06/29	0.2	91.60	1	91.70	91.80	-0.8	3,324	-0.02%
2023/06/28	1	90.70	0	0.00	91.80	1	3,426	0.03%
2023/06/27	1	88.80	0	0.00	89.30	1	3,426	0.03%
2023/06/20	0	0.00	4	87.08	86.50	-4	3,479	-0.11%
2023/06/16	1	86.60	0	0.00	86.60	1	3,523	0.03%
2023/06/15	2	85.25	0	0.00	85.70	2	3,528	0.06%
2023/06/13	1	85.00	0	0.00	84.30	1	3,625	0.03%
2023/06/12	0	0.00	6	84.85	84.00	-6	3,707	-0.16%
2023/06/09	2	93.00	3	92.47	92.80	-1	3,877	-0.03%
2023/06/08	10	88.65	10	87.70	87.70	0	3,955	0.00%
2023/06/07	5	89.90	5	89.50	89.50	0	3,957	0.00%
2023/06/05	0	0.00	6	90.00	89.40	-6	4,084	-0.15%
2023/06/02	0	0.00	0	88.60	87.60	0	4,115	0.00%
2023/06/01	0	88.40	0	0.00	89.10	0	4,153	0.00%
2023/05/30	1	89.20	0	0.00	89.00	1	4,266	0.02%
2023/05/29	0	0.00	9	91.90	91.80	-9	4,227	-0.21%
2023/05/26	0	0.00	18	91.50	90.70	-18	4,223	-0.43%
2023/05/25	1	94.00	29	93.21	92.80	-28	4,228	-0.66%
2023/05/23	5	95.08	1	95.40	95.00	4	4,221	0.09%
2023/05/19	3	93.50	3	92.60	92.50	0	4,184	0.00%
2023/05/17	3	99.90	3	99.50	98.50	0	4,100	0.00%
2023/05/16	1	97.50	5	96.16	96.60	-4	4,034	-0.10%
2023/05/15	2	91.90	2	92.75	93.00	0	4,009	0.00%
2023/05/12	5	95.20	1	94.90	93.80	4	4,028	0.10%
2023/05/11	5	95.20	1	94.90	94.90	4	3,951	0.10%
2023/05/10	1	98.10	4	101.58	102.50	-3	3,756	-0.08%
2023/05/08	5	95.90	1	97.80	95.90	4	3,622	0.11%
2023/05/05	1	98.50	0	0.00	98.60	1	3,581	0.03%
2023/05/04	0	0.00	1	97.80	98.10	-1	3,529	-0.03%
2023/05/02	1	95.50	0	0.00	95.70	1	3,432	0.03%
2023/04/28	1	95.10	0	0.00	95.60	1	3,399	0.03%
2023/04/27	6	90.63	2	92.20	91.80	4	3,319	0.12%
2023/04/21	0	0.00	1	86.80	87.40	-1	3,228	-0.03%
2023/04/20	0	0.00	1	91.50	90.20	-1	3,164	-0.03%
2023/04/19	2	94.55	3	94.37	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	1	93.10	94.40	-1	3,086	-0.03%
2023/04/17	1	91.80	0	0.00	93.10	1	3,038	0.03%
2023/04/14	6	89.70	7	90.60	91.50	-1	2,955	-0.03%
2023/04/13	8	88.11	0	0.00	88.00	8	2,870	0.28%
2023/04/12	13	84.77	10	83.10	84.00	3	2,795	0.11%
2023/04/11	5	81.60	0	0.00	81.80	5	2,768	0.18%
2023/04/10	1	82.60	0	0.00	82.70	1	2,797	0.04%
2023/04/07	1	82.70	0	0.00	82.60	1	2,905	0.03%
2023/04/06	2	81.45	12	80.40	81.40	-10	3,029	-0.33%
2023/03/31	0	0.00	30	78.40	78.70	-30	2,966	-1.01%
2023/03/30	1	79.00	1	78.80	79.00	0	2,938	0.00%
2023/03/29	1	81.30	3	81.40	82.00	-2	2,798	-0.07%
2023/03/28	1	80.10	0	0.00	76.00	1	2,695	0.04%
2023/03/27	5	74.50	5	75.24	78.00	0	2,699	0.00%
2023/03/24	25	73.36	1	73.40	73.40	24	2,715	0.88%
2023/03/23	0	72.40	1	72.70	71.90	-1	2,720	-0.04%
2023/03/22	0	0.00	39.2	71.17	72.50	-39.2	2,770	-1.41%
2023/03/21	35	72.08	0	0.00	72.10	35	2,918	1.20%
2023/03/20	8	71.79	6	71.05	71.20	2	2,996	0.07%
2023/03/17	3	70.83	1	71.10	71.30	2	2,982	0.07%
2023/03/16	8	71.14	1	70.90	71.20	7	2,943	0.24%
2023/03/15	5.1	73.30	6	73.15	72.90	-1	2,856	-0.03%
2023/03/14	41.1	73.57	20	72.79	70.50	21.1	2,755	0.77%
2023/03/13	1	69.60	8	71.39	71.40	-7	2,502	-0.28%
2023/03/10	1	65.10	1	66.10	65.80	0	2,381	0.00%
2023/03/09	0	0.00	3	66.77	67.10	-3	2,359	-0.13%
2023/03/08	22	68.91	10	68.41	67.90	12	2,326	0.52%
2023/03/07	16	75.83	15	76.20	75.10	1	2,199	0.05%
2023/03/06	1	74.60	1	74.40	75.10	0	2,149	0.00%
2023/03/03	1	73.50	7	72.91	73.00	-6	2,080	-0.29%
2023/03/02	4	71.40	17	71.29	72.10	-13	1,991	-0.65%
2023/02/24	0	0.00	2	69.30	67.80	-2	1,905	-0.10%
2023/02/23	0	0.00	10	69.16	69.00	-10	1,889	-0.53%
2023/02/22	0	0.00	2	68.10	67.90	-2	1,859	-0.11%
2023/02/20	0	0.00	6	67.22	67.00	-6	1,832	-0.33%
2023/02/17	0	0.00	4	66.80	66.80	-4	1,814	-0.22%
2023/02/16	1	66.70	0	0.00	67.00	1	1,810	0.06%
2023/02/15	0	0.00	1	66.60	66.40	-1	1,805	-0.06%
2023/02/14	3	66.90	0	0.00	65.70	3	1,785	0.17%
2023/02/13	1	66.10	0	0.00	66.20	1	1,783	0.06%
2023/02/10	13	67.00	8	66.73	65.50	5	1,746	0.29%
2023/02/09	0	0.00	5	64.70	64.20	-5	1,684	-0.30%
2023/02/07	4	64.48	0	0.00	63.90	4	1,672	0.24%
2023/02/06	2	63.80	0	0.00	63.80	2	1,666	0.12%
2023/02/03	1	63.30	1	64.00	62.80	0	1,654	0.00%
2023/01/12	0	0.00	1	60.70	60.30	-1	1,625	-0.06%
2023/01/11	1	60.60	0	0.00	60.40	1	1,614	0.06%
2023/01/10	6	62.35	0	0.00	61.90	6	1,584	0.38%
2023/01/06	7	63.56	0	0.00	62.70	7	1,564	0.45%
2023/01/03	5	63.90	4	64.83	64.10	1	1,528	0.07%
2022/12/30	1	65.10	1	65.00	65.60	0	1,511	0.00%
2022/12/29	1	64.60	1	64.90	65.40	0	1,495	0.00%
2022/12/28	8	67.28	0	0.00	65.30	8	1,457	0.55%
2022/12/27	27	67.61	0	0.00	68.90	27	1,346	2.00%
2022/12/26	20	68.03	15	69.38	69.80	5	1,200	0.42%
2022/12/23	10	62.80	11	63.79	63.50	-1	1,015	-0.10%
2022/12/22	3	61.40	1	62.80	62.80	2	993	0.20%
2022/12/21	0	0.00	1	60.90	61.30	-1	977	-0.10%
2022/12/20	1	61.00	1	61.20	60.80	0	962	0.00%
2022/12/19	4	65.40	3	63.10	62.60	1	928	0.11%
2022/12/16	2	64.70	3	65.53	64.00	-1	849	-0.12%
2022/12/15	3	61.07	0	0.00	61.10	3	749	0.40%
2022/12/14	3	63.10	5	62.32	62.50	-2	726	-0.28%
2022/12/13	6	65.07	6	65.37	65.10	0	661	0.00%
2022/12/12	9	64.58	13	64.93	64.40	-4	485	-0.82%
2022/12/09	0	0.00	1	59.80	59.90	-1	385	-0.26%
2022/12/05	1	60.30	0	0.00	60.40	1	392	0.25%
2022/12/02	1	59.20	0	0.00	59.10	1	390	0.26%
2022/11/17	1	57.70	0	0.00	58.00	1	573	0.17%
2022/11/10	0	0.00	2	54.50	54.80	-2	647	-0.31%
2022/11/09	1	53.50	0	0.00	53.60	1	655	0.15%
2022/11/04	1	51.60	0	0.00	51.90	1	670	0.15%
2022/09/01	2	60.10	1	62.10	60.30	1	822	0.12%
2022/08/31	5	62.40	7	62.85	61.50	-2	807	-0.25%
2022/08/26	0	61.80	0	0.00	60.80	0	750	0.00%
2022/08/25	1	62.20	1	61.40	62.30	0	736	0.00%
2022/08/24	1	61.40	1	62.00	61.50	0	704	0.00%
2022/08/23	0	60.00	0	0.00	59.40	0	672	0.00%
2022/08/22	1	61.70	5	60.28	60.00	-4	664	-0.60%
2022/08/19	0	0.00	1	60.30	60.50	-1	638	-0.16%
2022/08/18	10	59.90	10	61.24	60.70	0	630	0.00%
2022/08/17	1	60.30	1	60.00	60.20	0	616	0.00%
2022/08/16	1	58.00	1	57.70	57.90	0	615	0.00%
2022/08/12	0	0.00	2	55.80	55.80	-2	618	-0.32%
2022/08/10	3	58.20	3	58.20	58.20	0	641	0.00%
2022/08/05	1	56.30	0	0.00	56.30	1	660	0.15%
2022/08/04	1	55.90	0	0.00	56.00	1	821	0.12%
2022/08/02	1	58.40	5	58.00	57.60	-4	842	-0.47%
2022/08/01	0	60.00	0	0.00	59.20	0	853	0.00%
2022/07/29	1	59.90	0	0.00	60.00	1	867	0.12%
2022/07/28	0	0.00	6	60.20	59.80	-6	872	-0.69%
2022/07/27	16	60.78	4	62.13	61.20	12	877	1.37%
2022/07/25	1	57.30	1	57.40	56.60	0	803	0.00%
2022/07/19	0	0.00	2	55.40	55.70	-2	949	-0.21%
2022/07/15	0	0.00	1	54.10	53.80	-1	1,173	-0.09%
2022/07/13	0	0.00	6	54.30	54.30	-6	1,347	-0.45%
2022/07/08	3	54.30	3	54.20	54.20	0	1,920	0.00%
2022/07/07	1	52.40	0	0.00	53.10	1	1,938	0.05%
2022/07/05	9	53.34	1	53.50	53.40	8	2,073	0.39%
2022/06/13	1	56.20	1	56.40	56.40	0	2,116	0.00%
2022/06/08	3	62.63	3	62.50	62.40	0	2,093	0.00%
2022/06/07	1	61.60	0	0.00	61.70	1	2,086	0.05%
2022/06/02	0	0.00	2	60.70	60.90	-2	2,101	-0.10%
2022/05/31	0	0.00	3	60.73	61.00	-3	2,108	-0.14%
2022/05/30	0	0.00	0	60.00	60.70	0	2,107	0.00%
2022/05/27	1	60.20	1	60.50	60.00	0	2,103	0.00%
2022/05/26	1	59.80	4	59.90	59.80	-3	2,098	-0.14%
2022/05/25	0	0.00	2	60.55	60.30	-2	2,095	-0.10%
2022/05/20	3	59.83	0	0.00	59.20	3	2,064	0.15%
2022/05/19	2	59.70	2	58.35	59.80	0	2,056	0.00%
2022/05/18	3	58.90	7	59.06	58.90	-4	2,039	-0.20%
2022/05/17	0	0.00	4	57.70	57.90	-4	2,014	-0.20%
2022/05/16	1	59.10	1	58.00	57.80	0	2,008	0.00%
2022/05/13	3	57.27	3	58.14	58.60	0	1,995	0.00%
2022/05/12	19	58.87	7	58.26	56.70	12	1,978	0.61%
2022/05/11	0	0.00	1	57.50	59.10	-1	1,823	-0.05%
2022/05/10	1	53.90	2	53.65	53.80	-1	1,802	-0.06%
2022/05/09	2	54.95	10	54.13	54.30	-8	1,793	-0.45%
2022/05/06	3	56.67	9	56.68	56.20	-6	1,777	-0.34%
2022/05/05	4	58.53	4	58.18	58.00	0	1,760	0.00%
2022/05/04	2	59.40	6	58.25	58.40	-4	1,748	-0.23%
2022/05/03	5	60.24	8	60.33	59.40	-3	1,735	-0.17%
2022/04/29	1	60.50	3	60.80	60.60	-2	1,726	-0.12%
2022/04/28	6	61.15	3	61.24	60.20	3	1,712	0.17%
2022/04/27	6	61.23	4	62.40	62.40	2	1,687	0.12%
2022/04/26	16	62.20	9	62.74	61.70	7	1,662	0.42%
2022/04/25	4	65.83	6	65.15	62.50	-2	1,626	-0.12%
2022/04/22	6.1	68.27	2	68.35	66.90	4	1,548	0.26%
2022/04/21	7	67.43	16	66.76	67.60	-9	1,470	-0.61%
2022/04/20	15	66.80	3	67.13	66.70	12	1,327	0.91%
2022/04/19	4	64.77	4	64.28	66.20	0	1,254	0.00%
2022/04/18	28.1	68.55	17	68.76	67.20	11.1	1,170	0.94%
2022/04/15	7	67.14	7	66.59	64.60	0	892	0.00%
2022/04/14	9	63.29	7.2	64.39	64.00	1.8	705	0.26%
2022/04/13	2	59.05	0	0.00	59.70	2	614	0.33%
2022/04/12	0	59.80	1	60.00	58.70	-1	595	-0.16%
2022/04/11	1	58.00	0	58.30	61.70	1	548	0.18%
2022/04/08	1	56.10	0	0.00	56.10	1	457	0.22%
2022/04/01	1	53.30	0	0.00	53.50	1	441	0.23%
2022/03/25	0	55.60	0	0.00	54.30	0	428	0.00%
2022/03/23	0	53.50	0	0.00	53.60	0	357	0.00%
2022/03/10	0	53.30	0	0.00	52.80	0	413	0.00%
2022/03/03	0	57.30	0	0.00	56.70	0	440	0.01%
2022/02/24	1	56.50	0	0.00	56.30	1	466	0.21%
2022/02/11	2	61.05	1	61.80	61.60	1	528	0.19%
2022/02/07	0	0.00	3	62.40	62.60	-3	592	-0.51%
2022/01/26	1	60.60	0	0.00	60.90	1	609	0.16%
2022/01/25	0	61.80	0	0.00	60.90	0	614	0.00%
2022/01/13	0	0.00	2	65.85	65.90	-2	674	-0.30%
2022/01/10	0	66.00	0	0.00	65.50	0	685	0.00%
2021/12/28	0	0.00	4	64.40	64.40	-4	845	-0.47%
2021/12/23	0	0.00	1	65.00	64.80	-1	888	-0.11%
2021/12/17	0.1	66.10	3	65.30	65.30	-3	974	-0.30%
2021/12/08	1	68.30	0	0.00	68.40	1	1,139	0.09%
2021/12/03	0	0.00	1	67.50	67.90	-1	1,305	-0.08%
2021/12/02	0	0.00	1	66.10	65.90	-1	1,363	-0.07%
2021/11/30	0	0.00	2	64.00	63.80	-2	1,548	-0.13%
2021/11/29	3	65.30	3	64.60	63.40	0	1,626	0.00%
2021/11/22	1	62.10	0	0.00	62.50	1	2,004	0.05%
2021/11/19	1	62.70	0	0.00	62.10	1	2,009	0.05%
2021/11/17	1	61.90	0	0.00	62.00	1	2,019	0.05%
2021/11/12	0	0.00	4	62.00	61.70	-4	2,104	-0.19%
2021/11/11	2	59.15	1	59.70	60.00	1	2,125	0.05%
2021/11/09	6	61.28	1	60.70	61.40	5	2,150	0.23%
2021/11/08	0	0.00	5	65.00	65.40	-5	2,146	-0.23%
2021/11/05	5	65.80	0	0.00	65.40	5	2,180	0.23%
2021/11/03	1	67.00	0	0.00	66.80	1	2,174	0.05%
2021/10/13	0	0.00	13	68.43	66.90	-13	2,119	-0.61%
2021/10/12	1	70.80	0	0.00	70.40	1	2,076	0.05%
2021/10/08	3	79.70	0	0.00	78.20	3	2,024	0.15%
2021/10/04	0	0.00	1	76.80	78.00	-1	2,013	-0.05%
2021/09/27	1	81.90	1	81.20	81.50	0	1,967	0.00%
2021/09/23	0	0.00	8	80.40	79.50	-8	1,953	-0.41%
2021/09/17	0	79.10	0	0.00	79.60	0	1,990	0.00%
2021/09/16	7	79.81	0	0.00	79.10	7	1,991	0.35%
2021/09/15	2	79.45	0	0.00	80.00	2	1,981	0.10%
2021/09/14	0	0.00	15.1	81.97	81.20	-15.1	1,966	-0.77%
2021/09/13	4	81.30	3	81.77	82.70	1	1,960	0.05%
2021/09/10	13	80.73	0	81.00	80.50	13	1,919	0.68%
2021/09/09	0	0.00	6	77.65	79.00	-6	1,848	-0.32%
2021/09/08	7	77.21	9	76.07	75.80	-2	1,792	-0.11%
2021/09/07	6	80.45	2	76.95	80.70	4	1,751	0.23%
2021/09/06	5	83.50	5	81.80	77.00	0	1,707	0.00%
2021/09/03	0	0.00	1	82.00	80.10	-1	1,585	-0.06%
2021/09/02	5	83.18	6	79.85	80.00	-1	1,551	-0.06%
2021/09/01	10	79.81	9	78.84	81.20	1	1,486	0.07%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/27	5	71.50	0	0.00	71.80	5	1,243	0.40%
2021/08/18	1	67.10	2	68.15	70.80	-1	1,215	-0.08%
2021/08/17	1	69.40	1	69.50	67.40	0	1,181	0.00%
2021/08/12	0	0.00	2	65.70	67.90	-2	1,217	-0.16%
2021/08/11	2	63.90	3	65.20	64.20	-1	1,233	-0.08%
2021/08/09	2	63.80	0	0.00	64.10	2	1,470	0.14%
2021/07/30	0	0.00	1	60.80	61.00	-1	1,833	-0.05%
2021/07/29	0	0.00	1	61.10	61.40	-1	1,882	-0.05%
2021/07/26	0	0.00	5	61.70	61.80	-5	2,342	-0.21%
2021/07/23	1	61.70	0	0.00	61.60	1	2,352	0.04%
2021/07/22	1	61.60	2	61.95	61.80	-1	2,378	-0.04%
2021/07/20	3	64.70	2	65.20	62.80	1	2,485	0.04%
2021/07/13	2	63.10	0	0.00	64.00	2	2,552	0.08%
2021/07/12	0	0.00	2	65.25	65.00	-2	2,545	-0.08%
2021/07/09	1	63.10	0	0.00	62.90	1	2,536	0.04%
2021/07/08	1	63.20	0	0.00	63.50	1	2,549	0.04%
2021/07/06	1	63.70	0	0.00	63.70	1	2,607	0.04%
2021/06/29	0	0.00	1	67.00	67.90	-1	2,639	-0.04%
2021/06/28	1	65.70	8	67.48	68.00	-7	2,616	-0.27%
2021/06/22	0	0.00	2.1	64.59	65.10	-2.1	2,609	-0.08%
2021/06/21	1	62.40	0	0.00	62.50	1	2,582	0.04%
2021/06/18	0	0.00	10	65.00	64.70	-10	2,568	-0.39%
2021/06/17	0	0.00	2	65.00	64.70	-2	2,570	-0.08%
2021/06/15	0.1	65.00	0	0.00	65.60	0.1	2,584	0.00%
2021/06/11	0	0.00	3	65.77	64.30	-3	2,556	-0.12%
2021/06/10	0	0.00	5	65.50	65.50	-5	2,535	-0.20%
2021/06/04	3	64.80	6	65.15	64.10	-3	2,470	-0.12%
2021/06/03	10	65.04	5	64.94	65.50	5	2,445	0.20%
2021/06/02	1	63.80	4	64.65	64.40	-3	2,443	-0.12%
2021/06/01	0	0.00	10	63.10	64.30	-10	2,436	-0.41%
2021/05/31	0	0.00	9	63.08	62.90	-9	2,422	-0.37%
2021/05/28	2	63.80	0	0.00	64.00	2	2,385	0.08%
2021/05/27	13	63.99	5	63.90	64.10	8	2,377	0.34%
2021/05/26	0	63.90	0	0.00	63.20	0	2,367	0.00%
2021/05/25	1	62.83	0	0.00	62.90	1	2,374	0.04%
2021/05/24	7	65.27	10	65.66	64.00	-3	2,372	-0.13%
2021/05/21	4	62.85	4	63.20	63.10	0	2,349	0.00%
2021/05/20	11	64.31	2	65.55	62.90	9	2,371	0.38%
2021/05/19	11	63.66	15	64.41	62.80	-4	2,332	-0.17%
2021/05/18	41	62.94	33	63.37	63.90	8	2,271	0.35%
2021/05/17	13	63.97	14	64.09	65.30	-1	2,144	-0.05%
2021/05/14	1	59.50	6	60.18	59.40	-5	2,003	-0.25%
2021/05/13	120	63.34	114	59.40	58.20	6	1,967	0.30%	大買/大賣/
2021/05/12	9	62.16	9	62.99	61.70	0	1,831	0.00%
2021/05/11	7	59.53	0	0.00	59.00	7	1,706	0.41%
2021/05/07	0	0.00	1	64.30	63.80	-1	1,660	-0.06%
2021/05/06	3	63.57	5	63.30	64.00	-2	1,646	-0.12%
2021/05/05	2	66.90	4	66.58	65.80	-2	1,601	-0.12%
2021/05/04	18	68.93	12	70.38	67.20	6	1,561	0.38%
2021/05/03	1	68.30	1	68.50	67.80	0	1,278	0.00%
2021/04/29	0	0.00	1	65.20	64.90	-1	1,187	-0.08%
2021/04/28	2	64.95	0	0.00	65.20	2	1,187	0.17%
2021/04/27	0	0.00	3	67.23	67.30	-3	1,187	-0.25%
2021/04/26	1	64.90	3	64.40	64.50	-2	1,104	-0.18%
2021/04/23	0	0.00	1	62.70	63.00	-1	1,089	-0.09%
2021/04/22	2	62.80	1	63.70	62.30	1	1,094	0.09%
2021/04/21	1	62.50	0	0.00	62.60	1	1,075	0.09%
2021/04/19	3	63.40	3	63.53	63.30	0	1,092	0.00%
2021/04/16	0	0.00	2	61.05	61.00	-2	1,057	-0.19%
2021/04/15	1	60.40	1	60.70	60.50	0	1,052	0.00%
2021/04/14	2	59.20	1	59.90	59.90	1	1,048	0.10%
2021/04/12	1	63.00	4	62.25	61.90	-3	1,019	-0.29%
2021/04/09	1	61.90	1	60.50	62.00	0	981	0.00%
2021/04/08	0	0.00	1	60.20	60.40	-1	942	-0.11%
2021/04/07	0	0.00	5	59.64	60.00	-5	929	-0.54%
2021/04/06	0	0.00	3	57.97	57.90	-3	911	-0.33%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/26	1	59.00	0	0.00	58.60	1	981	0.10%
2021/03/25	4	60.63	7	60.59	59.20	-3	1,008	-0.30%
2021/03/24	2	59.00	0	0.00	58.60	2	990	0.20%
2021/03/23	0	60.00	0	0.00	58.00	0	977	0.00%
2021/03/22	1	58.30	0	0.00	57.70	1	981	0.10%
2021/03/19	2	58.85	6	59.68	59.00	-4	979	-0.41%
2021/03/18	1	57.00	0	0.00	57.80	1	955	0.10%
2021/03/16	3	56.83	0	0.00	56.80	3	968	0.31%
2021/03/15	1	57.40	0	0.00	57.40	1	992	0.10%
2021/03/11	0	58.90	0	0.00	57.40	0	1,029	0.00%
2021/03/08	4	57.73	1	58.60	58.20	3	1,053	0.28%
2021/03/05	2	57.00	2	57.85	57.30	0	1,047	0.00%
2021/03/04	1	58.50	0	0.00	58.50	1	1,045	0.10%
2021/03/02	2	60.60	0	0.00	59.50	2	1,074	0.19%
2021/02/25	1	60.00	1	60.20	59.90	0	1,099	0.00%
2021/02/24	0	0.00	1	58.10	58.90	-1	1,087	-0.09%
2021/02/23	0	0.00	2	57.40	57.20	-2	1,094	-0.18%
2021/02/22	4	60.15	3	59.40	59.40	1	1,110	0.09%
2021/02/19	1	56.70	5	56.26	56.70	-4	1,088	-0.37%
2021/02/18	2	54.75	2	55.10	55.20	0	1,091	0.00%
2021/02/04	1	54.30	1	55.20	54.50	0	1,189	0.00%
2021/02/02	0	0.00	5	53.20	53.40	-5	1,442	-0.35%
2021/01/27	1	54.20	0	0.00	54.50	1	1,835	0.05%
2021/01/26	1	54.80	0	0.00	54.20	1	1,844	0.05%
2021/01/25	1	54.90	1	55.10	55.00	0	1,865	0.00%
2021/01/22	1	53.60	4	52.90	53.20	-3	1,846	-0.16%
2021/01/13	0	0.00	1	57.10	56.00	-1	1,920	-0.05%
2021/01/12	0	0.00	5	58.60	58.40	-5	1,928	-0.26%
2021/01/11	1	58.60	0	0.00	57.60	1	1,955	0.05%
2021/01/07	0	0.00	1	59.80	59.90	-1	2,010	-0.05%
2021/01/06	1	60.30	0	0.00	59.70	1	2,028	0.05%
2021/01/05	1	61.00	0	0.00	60.80	1	2,039	0.05%
2020/12/30	2	61.50	0	0.00	61.50	2	2,175	0.09%
2020/12/22	1	64.80	3	62.47	64.00	-2	3,425	-0.06%
2020/12/21	1	62.40	1	63.30	62.80	0	3,708	0.00%
2020/12/18	0	0.00	1	61.20	61.50	-1	3,743	-0.03%
2020/12/16	0	0.00	3	60.33	60.60	-3	3,939	-0.08%
2020/12/11	0	0.00	2	60.70	60.80	-2	4,284	-0.05%
2020/12/10	0	0.00	3	62.20	62.40	-3	4,324	-0.07%
2020/12/09	4	63.43	1	63.60	62.30	3	4,374	0.07%
2020/12/08	0	0.00	3	62.83	62.90	-3	4,447	-0.07%
2020/12/07	0	0.00	1	61.50	61.20	-1	4,523	-0.02%
2020/12/04	1	62.60	1	63.30	62.20	0	4,927	0.00%
2020/12/03	4	62.25	2	62.35	62.50	2	5,371	0.04%
2020/12/02	1	62.70	0	0.00	62.60	1	5,410	0.02%
2020/11/30	1	63.60	2	63.40	63.10	-1	5,452	-0.02%
2020/11/27	1	62.90	0	0.00	63.50	1	5,441	0.02%
2020/11/25	3	62.97	4	63.38	63.20	-1	5,426	-0.02%
2020/11/24	2	62.45	0	0.00	62.20	2	5,427	0.04%
2020/11/23	1	64.00	1	63.30	63.30	0	5,417	0.00%
2020/11/20	4	64.13	1	64.00	64.00	3	5,429	0.06%
2020/11/19	0	0.00	3	64.30	64.40	-3	5,411	-0.06%
2020/11/18	2	63.30	2	63.65	63.40	0	5,382	0.00%
2020/11/17	3	63.77	0	0.00	63.30	3	5,381	0.06%
2020/11/16	1	64.00	1	64.40	64.10	0	5,397	0.00%
2020/11/13	3	63.73	4	64.08	64.90	-1	5,402	-0.02%
2020/11/12	12	64.53	9	64.10	64.40	3	5,417	0.06%
2020/11/11	0	0.00	5	67.12	67.00	-5	5,498	-0.09%
2020/11/10	25	68.26	8	67.40	65.10	17	5,454	0.31%
2020/11/09	9	72.98	9	72.93	72.00	0	5,309	0.00%
2020/11/06	20	69.82	18	70.19	70.50	2	5,189	0.04%
2020/11/05	4	67.63	16	69.28	70.40	-12	5,116	-0.23%
2020/11/04	3	63.73	2	63.90	64.10	1	4,983	0.02%
2020/11/03	2	63.75	2	63.60	63.80	0	5,031	0.00%
2020/11/02	2	62.20	4	63.63	63.60	-2	5,040	-0.04%
2020/10/28	2	63.00	2	62.00	61.90	0	5,087	0.00%
2020/10/27	5	62.70	4	62.85	62.80	1	5,092	0.02%
2020/10/23	2	62.80	2	63.00	63.20	0	5,142	0.00%
2020/10/22	1	61.10	1	60.90	61.00	0	5,146	0.00%
2020/10/21	6	60.72	17	60.90	61.20	-11	5,169	-0.21%
2020/10/20	7	62.36	5	62.54	61.60	2	5,166	0.04%
2020/10/19	6	61.87	3	61.73	62.50	3	5,153	0.06%
2020/10/16	5	64.38	1.1	65.60	62.80	4	5,130	0.08%
2020/10/15	1	66.30	1.1	65.02	65.10	-0.1	5,105	0.00%
2020/10/14	1	67.10	1	66.70	66.70	0	5,119	0.00%
2020/10/13	1	67.20	1	66.90	66.90	0	5,178	0.00%
2020/10/12	2	66.90	1	67.00	67.30	1	5,186	0.02%
2020/10/08	6	69.87	6	67.98	68.20	0	5,195	0.00%
2020/10/07	0	0.00	5	69.80	70.00	-5	5,188	-0.10%
2020/10/06	6.1	70.89	6	70.50	70.00	0.1	5,181	0.00%
2020/10/05	13	71.09	10	71.21	70.50	3	5,175	0.06%
2020/09/30	2	65.85	0	0.00	67.60	2	5,077	0.04%
2020/09/29	14	67.80	9	67.24	66.60	5	5,077	0.10%
2020/09/28	22	69.78	19	68.84	67.80	3	5,108	0.06%
2020/09/25	73	74.78	69	73.94	67.80	4	4,899	0.08%
2020/09/24	9	71.00	17.1	72.34	75.30	-8.1	4,373	-0.18%
2020/09/23	2	68.15	3	68.20	68.50	-1	4,135	-0.02%
2020/09/22	1	67.10	5	66.80	66.90	-4	4,149	-0.10%
2020/09/21	2	68.75	6	68.63	68.80	-4	4,218	-0.09%
2020/09/18	4	68.65	9	67.73	66.50	-5	4,289	-0.12%
2020/09/17	7	67.59	9	67.13	66.70	-2	4,257	-0.05%
2020/09/16	1.1	65.84	24	65.71	66.60	-23	4,243	-0.54%
2020/09/15	29	64.81	0	0.00	65.50	29	4,263	0.68%
2020/09/14	1	63.80	0	0.00	63.60	1	4,368	0.02%
2020/09/11	2	64.25	0	0.00	63.70	2	4,731	0.04%
2020/09/10	6	65.75	7	66.20	66.00	-1	5,103	-0.02%
2020/09/09	11	67.94	7	67.03	66.40	4	5,336	0.07%
2020/09/08	16	63.90	25	64.85	66.50	-9	5,054	-0.18%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	2	53.00	12	52.34	55.00	-10	4,718	-0.21%
2020/09/03	4	52.20	0	0.00	52.20	4	4,749	0.08%
2020/09/02	0	0.00	6	52.70	52.80	-6	4,837	-0.12%
2020/09/01	6	53.00	6	53.00	53.00	0	4,910	0.00%
2020/08/28	12	54.95	0	0.00	54.40	12	5,006	0.24%
2020/08/27	1	53.70	12	54.40	53.30	-11	5,081	-0.22%
2020/08/26	1	53.80	1	54.50	54.40	0	5,222	0.00%
2020/08/24	3	51.97	15	52.40	52.40	-12	5,447	-0.22%
2020/08/19	1	54.30	4	55.20	54.50	-3	5,977	-0.05%
2020/08/18	2	56.40	6	56.53	55.10	-4	6,137	-0.07%
2020/08/17	3	56.77	1	56.00	56.10	2	6,488	0.03%
2020/08/14	12	53.50	2	55.50	55.50	10	6,455	0.15%
2020/08/13	0	0.00	50	50.78	50.50	-50	6,638	-0.75%
2020/08/12	0	0.00	1	51.70	51.60	-1	6,976	-0.01%
2020/08/11	0	0.00	4	52.13	52.30	-4	7,345	-0.05%
2020/08/10	2	53.90	7	53.26	52.80	-5	7,626	-0.07%
2020/08/07	7	55.23	3	54.87	55.30	4	8,375	0.05%
2020/08/06	54	53.97	4	53.98	53.40	50	8,907	0.56%
2020/08/05	0	0.00	5	53.24	53.90	-5	9,403	-0.05%
2020/08/04	3	53.10	3	53.63	53.10	0	9,750	0.00%
2020/08/03	4	53.70	5	53.76	54.60	-1	9,916	-0.01%
2020/07/31	1	51.50	3	51.80	51.90	-2	10,124	-0.02%
2020/07/30	3	51.47	1	52.00	51.30	2	10,576	0.02%
2020/07/29	6	51.97	3	50.90	51.10	3	10,997	0.03%
2020/07/28	3	48.70	4	49.30	49.00	-1	11,050	-0.01%
2020/07/27	2	49.23	4	49.40	49.10	-2	11,196	-0.02%
2020/07/24	4	51.73	7	51.87	50.70	-3	11,218	-0.03%
2020/07/23	8	53.29	4	53.48	52.70	4	11,300	0.04%
2020/07/22	3	55.10	4	55.35	54.70	-1	11,393	-0.01%
2020/07/21	9	54.84	6	55.05	54.40	3	11,515	0.03%
2020/07/20	5	54.96	5	54.54	54.70	0	11,657	0.00%
2020/07/17	10	54.42	33	53.45	54.70	-23	11,658	-0.20%
2020/07/16	2	57.65	1	57.70	57.10	1	11,677	0.01%
2020/07/15	20	57.15	5	57.62	56.80	15	11,867	0.13%
2020/07/14	4	59.15	0	0.00	58.50	4	11,836	0.03%
2020/07/13	2	60.10	4	60.73	60.50	-2	11,811	-0.02%
2020/07/10	14	59.74	2	60.70	59.60	12	11,811	0.10%
2020/07/09	16	60.21	19	61.42	61.70	-3	11,791	-0.03%
2020/07/08	5	61.54	10	61.24	61.10	-5	11,766	-0.04%
2020/07/07	11	60.45	18	60.87	60.00	-7	11,771	-0.06%
2020/07/06	12	63.26	9	63.11	62.80	3	11,720	0.03%
2020/07/03	7	64.41	3	64.90	63.80	4	11,665	0.03%
2020/07/02	5	64.50	3	64.70	64.10	2	11,586	0.02%
2020/07/01	0	0.00	5	64.48	64.60	-5	11,526	-0.04%
2020/06/30	20	64.21	9	64.74	64.70	11	11,454	0.10%
2020/06/29	12	64.04	24	64.76	64.00	-12	11,302	-0.11%
2020/06/24	19	63.48	11	63.78	61.70	8	11,117	0.07%
2020/06/23	7	61.89	8	62.26	63.00	-1	10,970	-0.01%
2020/06/22	10	62.32	15	62.26	62.20	-5	10,938	-0.05%
2020/06/19	13	64.33	14	63.86	61.90	-1	10,866	-0.01%
2020/06/18	24	65.85	57	65.90	65.70	-33	10,728	-0.31%
2020/06/17	20	62.69	102	63.29	64.00	-82	10,354	-0.79%	大賣/
2020/06/16	26	59.52	24	59.35	59.10	2	9,904	0.02%
2020/06/15	0	0.00	18	58.41	58.50	-18	9,604	-0.19%
2020/06/12	1	53.10	1	53.60	53.20	0	9,489	0.00%
2020/06/11	18	54.46	3	53.43	52.40	15	9,469	0.16%
2020/06/10	30	57.32	6	56.80	56.40	24	9,414	0.25%
2020/06/09	23	55.89	38	57.02	57.40	-15	9,370	-0.16%
2020/06/08	5	55.40	1	54.70	55.30	4	9,393	0.04%
2020/06/05	1	54.80	1	55.50	56.10	0	9,411	0.00%
2020/06/04	12	54.68	13	54.73	55.00	-1	9,527	-0.01%
2020/06/03	23	55.05	17	55.45	55.00	6	9,854	0.06%
2020/06/02	5	55.88	4	56.45	54.80	1	9,892	0.01%
2020/06/01	5	58.60	39	59.13	58.50	-34	9,767	-0.35%
2020/05/29	7	57.64	9	57.99	57.80	-2	9,708	-0.02%
2020/05/28	71	58.49	18	57.84	57.80	53	9,568	0.55%
2020/05/27	48	60.09	19	59.76	58.00	29	9,431	0.31%
2020/05/26	35	65.23	33	64.58	63.70	2	9,256	0.02%
2020/05/25	20	65.65	26	66.09	64.70	-6	9,045	-0.07%
2020/05/22	38	66.11	19	66.69	65.30	19	8,968	0.21%
2020/05/21	12	62.15	21	62.41	63.00	-9	8,622	-0.10%
2020/05/20	21	62.90	55	63.01	61.90	-34	8,530	-0.40%
2020/05/19	43	65.71	29	64.46	63.10	14	8,291	0.17%
2020/05/18	50	67.48	129	67.71	66.20	-79	7,945	-0.99%	大賣/
2020/05/15	20	65.57	20	66.16	64.00	0	7,574	0.00%
2020/05/14	239	70.08	158	68.55	66.30	81	7,296	1.11%	大買/大賣/
2020/05/13	65	64.53	112	65.57	69.00	-47	6,520	-0.72%	大賣/
2020/05/12	106	61.89	143	61.45	62.80	-37	5,937	-0.62%	大買/大賣/
2020/05/11	104	57.35	77	57.13	58.00	27	5,425	0.50%	大買/
2020/05/08	112	60.05	15	58.18	55.60	97	5,073	1.91%	大買/
2020/05/07	41	61.54	58	61.79	61.70	-17	4,883	-0.35%
2020/05/06	77	65.31	31	64.83	61.00	46	4,632	0.99%
2020/05/05	43	60.08	33	60.82	61.30	10	4,183	0.24%
2020/05/04	7	53.96	4	55.30	55.80	3	3,806	0.08%
2020/04/30	2	50.80	59	50.80	50.80	-57	3,720	-1.53%
2020/04/28	0	0.00	3	46.15	46.00	-3	3,579	-0.08%
2020/04/27	3	44.27	11	44.13	44.40	-8	3,556	-0.22%
2020/04/24	15	42.16	11	42.25	42.00	4	3,479	0.11%
2020/04/23	11	47.51	8	46.64	45.90	3	3,346	0.09%
2020/04/22	1	43.75	0	0.00	44.80	1	3,181	0.03%
2020/04/21	0	0.00	16	45.22	44.70	-16	3,139	-0.51%
2020/04/20	62	44.16	19	44.37	44.35	43	3,039	1.41%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	0	0.00	1	36.60	37.90	-1	2,774	-0.04%
2020/04/14	1	37.40	3	37.08	37.15	-2	2,740	-0.07%
2020/04/10	4	36.64	3	36.73	35.60	1	2,646	0.04%
2020/04/09	0	0.00	2	35.00	34.90	-2	2,576	-0.08%
2020/04/08	0	0.00	3	33.77	34.15	-3	2,516	-0.12%
2020/04/01	0	0.00	1	32.30	32.30	-1	2,453	-0.04%
2020/03/31	1	31.85	1	32.15	31.85	0	2,440	0.00%
2020/03/27	3	32.67	8	31.87	31.60	-5	2,438	-0.21%
2020/03/26	3	30.60	6	30.18	31.50	-3	2,392	-0.13%
2020/03/25	6	29.44	10	29.00	29.05	-4	2,360	-0.17%
2020/03/24	10	29.00	0	0.00	28.70	10	2,351	0.43%
2020/03/23	1	28.10	2	28.45	28.85	-1	2,331	-0.04%
2020/03/20	2	27.55	2	27.53	27.25	0	2,284	0.00%
2020/03/18	2	30.98	5	30.41	29.10	-3	2,262	-0.13%
2020/03/17	1	31.00	0	0.00	30.65	1	2,236	0.04%
2020/03/16	8	34.78	16	34.85	34.05	-8	2,200	-0.36%
2020/03/13	22	34.36	5	34.15	34.15	17	2,154	0.79%
2020/03/12	13	38.39	4	40.16	37.90	9	2,116	0.43%
2020/03/11	1	42.60	2	43.43	42.10	-1	1,993	-0.05%
2020/03/10	42	46.63	16	44.71	43.55	26	1,900	1.37%
2020/03/09	12	47.74	27	48.27	48.30	-15	1,724	-0.87%
2020/03/06	4	42.44	30	42.81	44.35	-26	1,344	-1.93%
2020/03/04	2	40.53	2	40.20	40.20	0	1,186	0.00%
2020/03/03	0	0.00	7	39.24	39.05	-7	1,149	-0.61%
2020/03/02	2	39.70	1	39.40	39.45	1	1,182	0.08%
2020/02/27	0	0.00	17	39.86	40.00	-17	1,185	-1.43%
2020/02/26	12	39.90	0	0.00	39.50	12	1,159	1.03%
2020/02/25	19	40.83	14	40.62	40.10	5	1,145	0.44%
2020/02/24	24	39.53	2	39.48	39.05	22	1,043	2.11%
2020/02/21	3	38.30	5	38.20	38.20	-2	993	-0.20%
2020/02/18	0	0.00	10	38.05	38.00	-10	980	-1.02%
2020/02/17	10	38.80	10	39.10	38.50	0	984	0.00%
2020/02/14	14	37.73	4	37.95	37.80	10	973	1.03%
2020/02/12	10	37.30	0	0.00	37.20	10	983	1.02%
2020/02/11	5	37.70	0	0.00	37.50	5	984	0.51%
2020/02/10	5	37.99	0	0.00	37.85	5	988	0.51%
2020/02/07	0	0.00	4	38.55	37.90	-4	989	-0.40%
2020/02/05	6	37.73	6	37.38	38.40	0	986	0.00%
2020/02/04	3	37.12	10	36.06	36.75	-7	944	-0.74%
2020/02/03	6	37.31	7	38.15	36.40	-1	943	-0.11%
2020/01/31	8	39.01	0	0.00	37.45	8	951	0.84%
2020/01/30	27	41.41	6	41.45	41.45	21	926	2.27%
2020/01/20	0	0.00	1	36.50	37.70	-1	869	-0.12%
2020/01/14	0	0.00	1	35.10	35.15	-1	831	-0.12%
2020/01/08	0	0.00	5	34.80	34.30	-5	863	-0.58%
2020/01/07	5	34.25	3	34.20	34.35	2	860	0.23%
2019/12/17	1	35.50	1	35.25	35.25	0	914	0.00%
2019/12/13	1	36.25	0	0.00	35.60	1	912	0.11%
2019/12/11	1	35.75	1	35.35	35.50	0	898	0.00%
2019/12/10	2	35.70	2	35.50	35.65	0	901	0.00%
2019/12/06	0	0.00	2	35.20	35.00	-2	999	-0.20%
2019/12/05	2	35.10	0	0.00	35.10	2	1,014	0.20%
2019/11/28	1	36.85	0	0.00	36.65	1	1,123	0.09%
2019/11/27	2	37.58	3	37.80	37.15	-1	1,122	-0.09%
2019/11/26	0	0.00	1	36.95	37.00	-1	1,086	-0.09%
2019/11/22	0	0.00	10	36.20	36.15	-10	1,070	-0.93%
2019/11/20	3	35.10	3	35.50	35.00	0	1,067	0.00%
2019/11/19	10	34.73	0	0.00	34.75	10	1,077	0.93%
2019/11/15	0	0.00	1	34.55	34.40	-1	1,220	-0.08%
2019/11/14	2	35.05	2	34.70	34.70	0	1,228	0.00%
2019/11/13	2	35.95	2	36.70	35.50	0	1,224	0.00%
2019/11/06	1	36.80	0	0.00	36.80	1	1,219	0.08%
2019/11/05	1	36.15	2	36.55	36.45	-1	1,218	-0.08%
2019/11/01	1	37.55	29	37.66	37.50	-28	1,197	-2.34%
2019/10/31	4	36.95	1	37.30	36.85	3	1,175	0.26%
2019/10/30	5	36.94	1	37.25	37.10	4	1,144	0.35%
2019/10/29	1	35.20	1	35.45	35.65	0	1,094	0.00%
2019/10/28	3	34.90	4	34.58	34.80	-1	1,103	-0.09%
2019/10/25	3	34.10	6	33.85	33.85	-3	1,106	-0.27%
2019/10/24	3	34.15	0	0.00	34.35	3	1,134	0.26%
2019/10/22	0	0.00	1	33.45	33.40	-1	1,176	-0.09%
2019/10/18	0	0.00	1	34.20	34.15	-1	1,216	-0.08%
2019/10/17	2	34.70	3	34.73	34.75	-1	1,238	-0.08%
2019/10/16	2	34.13	1	34.20	34.00	1	1,280	0.08%
2019/10/15	0	0.00	1	33.80	33.85	-1	1,297	-0.08%
2019/10/14	0	0.00	1	33.60	33.40	-1	1,338	-0.07%
2019/10/09	3	33.65	2	33.65	33.20	1	1,402	0.07%
2019/10/08	2	33.25	1	33.30	33.25	1	1,435	0.07%
2019/10/02	2	32.80	0	0.00	33.00	2	1,923	0.10%
2019/09/27	1	33.00	6	32.38	32.20	-5	2,030	-0.25%
2019/09/24	0	0.00	3	33.25	33.10	-3	2,314	-0.13%
2019/09/23	0	0.00	2	32.30	32.20	-2	2,344	-0.09%
2019/09/19	2	32.15	0	0.00	32.05	2	2,365	0.08%
2019/09/18	0	0.00	6	31.95	32.10	-6	2,362	-0.25%
2019/09/16	1	31.80	0	0.00	32.15	1	2,353	0.04%
2019/09/11	12	33.05	22	33.10	32.80	-10	2,333	-0.43%
2019/09/10	8	34.56	3	36.00	34.95	5	2,282	0.22%
2019/09/06	3	34.52	0	0.00	34.55	3	2,201	0.14%
2019/09/05	30	36.21	2	35.85	35.25	28	2,185	1.28%
2019/09/04	6	34.58	0	0.00	35.95	6	2,141	0.28%
2019/09/03	0	0.00	4	34.03	33.70	-4	2,086	-0.19%
2019/08/28	10	33.80	0	0.00	33.60	10	2,069	0.48%
2019/08/26	4	32.95	0	0.00	33.20	4	2,047	0.20%
2019/08/23	0	0.00	1	33.60	33.60	-1	2,038	-0.05%
2019/08/21	1	35.10	25	34.20	34.30	-24	2,024	-1.19%
2019/08/20	8	33.40	8	33.60	34.90	0	1,974	0.00%
2019/08/19	0	0.00	3	31.60	31.75	-3	1,876	-0.16%
2019/08/16	10	30.00	0	0.00	30.10	10	1,866	0.54%
2019/08/15	12	29.51	1	29.25	29.25	11	1,870	0.59%
2019/08/14	10	31.40	0	0.00	30.95	10	1,848	0.54%
2019/08/06	1	30.10	12	31.07	31.35	-11	1,800	-0.61%
2019/08/02	3	32.10	0	0.00	31.55	3	1,783	0.17%
2019/07/31	2	33.15	0	0.00	32.95	2	1,766	0.11%
2019/07/30	7	33.05	0	0.00	32.45	7	1,751	0.40%
2019/07/24	0	0.00	1	35.90	35.95	-1	1,602	-0.06%
2019/07/23	0	0.00	6	37.34	37.40	-6	1,571	-0.38%
2019/07/22	3	36.68	0	0.00	36.60	3	1,545	0.19%
2019/07/19	2	37.78	0	0.00	37.65	2	1,516	0.13%
2019/07/18	5	38.30	10	38.38	38.20	-5	1,489	-0.34%
2019/07/17	7	37.76	0	0.00	37.65	7	1,432	0.49%
2019/07/16	1	38.35	6	38.43	38.10	-5	1,404	-0.36%
2019/07/15	6	39.18	13	39.42	38.75	-7	1,356	-0.52%
2019/07/12	12	39.82	6	39.85	40.00	6	1,286	0.47%
2019/07/11	12	39.45	0	0.00	39.25	12	1,236	0.97%
2019/07/10	11	39.08	7	38.80	39.50	4	1,178	0.34%
2019/07/09	6	39.80	5	39.96	39.25	1	1,094	0.09%
2019/07/08	3	38.23	44	37.99	38.50	-41	861	-4.76%
2019/07/05	0	0.00	6	35.52	35.50	-6	736	-0.81%
2019/07/04	11	34.48	7	34.99	35.20	4	672	0.59%
2019/07/03	4	34.11	8	35.12	34.55	-4	625	-0.64%
2019/07/02	13	34.12	9	34.17	34.65	4	527	0.76%
2019/07/01	1	30.45	5	31.46	31.90	-4	387	-1.03%
2019/06/28	0	0.00	1	28.90	29.10	-1	299	-0.33%
2019/06/27	0	0.00	1	27.80	27.85	-1	252	-0.40%
2019/06/21	0	0.00	5	26.35	26.10	-5	223	-2.24%
2019/06/14	4	26.13	0	0.00	26.20	4	220	1.81%
2019/06/12	5	26.35	0	0.00	26.30	5	219	2.28%
2019/06/03	0	0.00	1	25.55	25.80	-1	216	-0.46%
2019/05/31	1	25.90	0	0.00	25.70	1	216	0.46%
2019/05/14	0	0.00	10	24.30	23.90	-10	209	-4.77%
2019/04/11	3	25.20	0	0.00	25.60	3	204	1.47%
2019/04/09	10	25.65	0	0.00	25.45	10	197	5.06%
2019/03/25	0	25.55	0	0.00	24.40	0	181	0.00%
2019/03/22	0	25.50	1	25.00	24.95	-1	180	-0.55%
2019/03/05	1	24.75	0	0.00	24.80	1	178	0.56%
2019/02/25	0	0.00	5	25.00	24.90	-5	177	-2.82%
2019/02/21	1	25.20	0	0.00	25.30	1	177	0.56%
2019/02/18	5	25.69	1	25.15	25.30	4	200	2.00%
2019/02/15	2	24.55	0	0.00	24.40	2	186	1.07%
2019/01/11	0	0.00	2	23.60	23.80	-2	207	-0.96%
2019/01/10	0	0.00	2	23.80	23.80	-2	207	-0.96%
2019/01/08	0	0.00	2	24.10	24.10	-2	201	-0.99%
2019/01/07	1	23.50	0	0.00	23.40	1	197	0.51%
2018/12/13	0	0.00	1	22.80	22.80	-1	214	-0.47%
2018/12/04	2	23.10	0	0.00	23.15	2	219	0.91%
2018/12/03	1	22.80	0	0.00	22.85	1	219	0.46%
2018/11/26	0	0.00	1	22.35	22.35	-1	208	-0.48%
2018/11/21	0	0.00	1	22.20	22.50	-1	205	-0.49%
2018/11/16	6	22.22	0	0.00	22.05	6	197	3.04%
2018/11/02	1	20.70	1	20.65	20.70	0	216	0.00%
2018/09/14	0	0.00	3	24.35	24.30	-3	311	-0.96%
2018/08/13	2	25.20	0	0.00	24.70	2	310	0.64%
2018/08/08	0	0.00	12	28.30	28.50	-12	268	-4.46%
2018/08/07	9	29.07	7	29.15	28.70	2	251	0.79%
2018/08/06	0	0.00	1	28.35	28.35	-1	177	-0.56%
2018/07/16	0	0.00	2	25.60	25.65	-2	138	-1.44%
2018/07/12	0	0.00	1	25.40	25.60	-1	137	-0.73%
2018/05/29	1	24.20	0	0.00	24.20	1	160	0.62%
2018/05/14	0	0.00	2	25.00	25.00	-2	149	-1.34%
2018/04/10	1	26.60	0	0.00	26.60	1	178	0.56%
2018/03/30	0	0.00	1	26.55	26.30	-1	158	-0.63%
2018/03/27	0	0.00	1	25.45	25.50	-1	146	-0.68%
2018/03/19	0	25.35	0	0.00	25.10	0	145	0.00%
2018/03/13	0	25.80	0	0.00	24.75	0	166	0.00%
2018/02/12	4	23.20	0	0.00	23.20	4	362	1.10%
2018/02/07	3	23.65	0	0.00	23.30	3	417	0.72%
2018/01/18	0	26.90	0	0.00	26.55	0	396	0.00%
2018/01/17	5	26.67	0	0.00	26.70	5	394	1.27%
2018/01/16	0	0.00	31	27.01	27.25	-31	390	-7.93%