• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227529.338729.3529.30-1248,079-0.02%
2025/01/201528.52124.328.5628.60-109.346,802-0.23% 大賣/鉅額交易
2025/01/176928.647028.3528.10-146,6810.00%
2025/01/1616228.71160.528.7328.701.546,4050.00% 大買/大賣/
2025/01/1534928.6833428.4428.351546,2130.03% 大買/大賣/
2025/01/1419928.14193.628.4628.755.445,7090.01% 大買/大賣/
2025/01/132427.229527.2427.30-7144,958-0.16%
2025/01/1035.527.453527.2427.450.544,7010.00%
2025/01/0915027.81179.727.7027.50-29.744,194-0.07% 大買/大賣/
2025/01/08727.691227.5727.60-543,712-0.01%
2025/01/073327.072327.1027.101043,4530.02%
2025/01/0615.226.499.126.9927.156.143,4540.01%
2025/01/031025.898.925.8025.701.143,2970.00%
2025/01/02826.23526.0526.00343,6000.01%
2024/12/311026.361026.3826.400.144,3010.00%
2024/12/30426.84426.9526.60044,4090.00%
2024/12/275026.8035.426.8026.8014.744,6690.03%
2024/12/2616027.11111.526.9726.7048.544,4810.11% 大買/大賣/
2024/12/2516227.4915427.3227.40844,1590.02% 大買/大賣/
2024/12/2427.227.495127.7327.20-23.844,037-0.05%
2024/12/234228.1723.428.2127.8518.643,8050.04%
2024/12/2016428.97286.228.4228.10-122.243,578-0.28% 大買/大賣/鉅額交易
2024/12/1929329.0322129.4029.257243,0720.17% 大買/大賣/
2024/12/18122.429.146429.1529.2558.442,5090.14% 大買/
2024/12/17188.828.00189.328.2828.45-0.541,6330.00% 大買/大賣/
2024/12/1613828.2516827.7327.80-3041,268-0.07% 大買/大賣/
2024/12/1322628.5620128.5428.552540,6250.06% 大買/大賣/
2024/12/1213728.77130.128.3628.256.940,1960.02% 大買/大賣/
2024/12/116028.8239.228.9628.7020.839,5500.05%
2024/12/10130.328.78176.728.6228.20-46.438,578-0.12% 大買/大賣/
2024/12/0919028.92161.628.3828.3528.437,8200.08% 大買/大賣/
2024/12/0628.129.815529.6729.25-26.937,283-0.07%
2024/12/05500.731.52302.331.1130.50198.436,7060.54% 大買/大賣/鉅額交易
2024/12/0468.328.65136.429.2830.35-68.133,031-0.21% 大賣/
2024/12/033327.9136.128.0027.60-3.131,114-0.01%
2024/12/0214428.43112.127.9027.5031.930,8740.10% 大買/大賣/
2024/11/2910927.9586.528.0828.3522.629,6160.08% 大買/
2024/11/28203.327.77213.528.0027.75-10.228,360-0.04% 大買/大賣/
2024/11/2791.128.2780.328.2527.3010.825,4890.04%
2024/11/2620328.62208.628.7928.50-5.624,047-0.02% 大買/大賣/
2024/11/2536227.61301.427.7228.0060.721,6290.28% 大買/大賣/
2024/11/22257.425.84375.426.6327.30-11818,401-0.64% 大買/大賣/鉅額交易
2024/11/211923.88161.124.5724.85-142.115,208-0.93% 大賣/鉅額交易
2024/11/201622.9431.623.0822.60-15.614,277-0.11%
2024/11/192722.46122.5022.552613,7780.19%
2024/11/182522.6910.122.3122.2514.913,8330.11%
2024/11/151823.541823.3123.30013,7970.00%
2024/11/141823.693323.8523.15-1513,810-0.11%
2024/11/13522.50123.2523.35413,5940.03%
2024/11/121622.582122.6522.50-513,492-0.04%
2024/11/111323.171123.5923.05213,5050.01%
2024/11/0842.124.0027.623.6823.2014.513,5160.11%
2024/11/0714324.628424.7624.305913,3350.44% 大買/
2024/11/061823.733023.9823.95-1212,702-0.09%
2024/11/05722.642022.2322.60-1311,920-0.11%
2024/11/041621.87221.7321.551412,1180.12%
2024/11/01522.34222.7522.75312,0200.02%
2024/10/30521.65521.5521.55011,8990.00%
2024/10/29121.70121.8021.80011,9600.00%
2024/10/281221.96921.9321.95312,0940.02%
2024/10/25322.15122.1022.40212,2450.02%
2024/10/243222.403622.3022.10-412,499-0.03%
2024/10/231523.482023.0022.85-512,481-0.04%
2024/10/224723.1430.123.1723.0016.912,3980.14%
2024/10/211222.451322.6022.90-112,340-0.01%
2024/10/18521.70721.5421.50-212,369-0.02%
2024/10/17521.65922.0821.90-412,613-0.03%
2024/10/1612.121.36221.4021.8010.112,6940.08%
2024/10/15121.65222.0521.40-112,918-0.01%
2024/10/141421.718.121.7621.605.913,1010.05%
2024/10/116222.265921.8721.80313,3830.02%
2024/10/094823.237122.7222.50-2314,149-0.16%
2024/10/08127.424.0410423.3523.1023.414,2490.16% 大買/大賣/
2024/10/073023.863024.0024.40014,2040.00%
2024/10/041622.521422.7322.60213,9310.01%
2024/10/0110922.7010922.6922.65014,1410.00% 大買/大賣/
2024/09/30521.1000.0021.10514,3810.03%
2024/09/27621.33121.4021.40514,9120.03%
2024/09/267.121.5600.0021.207.115,2140.05%
2024/09/25221.88522.2021.85-315,708-0.02%
2024/09/24722.461722.0222.00-1015,968-0.06%
2024/09/232522.732222.6722.55316,2880.02%
2024/09/201223.09523.1022.80716,7380.04%
2024/09/1900.00722.4522.60-717,629-0.04%
2024/09/18522.60322.3022.30218,1360.01%
2024/09/162122.754122.6022.60-2018,740-0.11%
2024/09/13722.422222.8322.75-1519,402-0.08%
2024/09/12822.20222.3322.30620,3760.03%
2024/09/111822.112522.0522.00-721,398-0.03%
2024/09/103022.603522.7322.10-522,222-0.02%
2024/09/092622.294122.6722.15-1522,335-0.07%
2024/09/0611122.883322.3922.107823,0800.34% 大買/
2024/09/051022.452223.0423.10-1223,236-0.05%
2024/09/04621.25121.7521.00524,2500.02%
2024/09/034123.673023.0322.701125,7370.04%
2024/09/02523.22423.5823.20127,0350.00%
2024/08/30323.101823.1923.00-1530,142-0.05%
2024/08/2900.00222.4022.65-231,496-0.01%
2024/08/285.523.00622.9822.65-0.532,6800.00%
2024/08/26123.0000.0022.80137,7910.00%
2024/08/2300.00422.2822.65-439,125-0.01%
2024/08/22322.7200.0022.55340,8660.01%
2024/08/21822.8100.0022.80842,7420.02%
2024/08/201123.30123.3023.201044,9960.02%
2024/08/19323.1000.0022.90348,3940.01%
2024/08/161322.921722.9122.80-451,231-0.01%
2024/08/15422.13322.2222.15152,0490.00%
2024/08/14722.281422.5921.85-752,099-0.01%
2024/08/133222.62322.6022.252952,3620.06%
2024/08/12622.352422.4222.45-1852,421-0.03%
2024/08/093021.862022.0321.651052,3820.02%
2024/08/08921.732221.5721.50-1352,696-0.02%
2024/08/07620.711321.7921.85-752,719-0.01%
2024/08/064619.153719.6919.90952,8070.02%
2024/08/051221.0113720.8320.80-12552,989-0.24% 大賣/鉅額交易
2024/08/02623.71623.3023.10053,5020.00%
2024/08/01324.20124.1524.20253,6310.00%
2024/07/311423.39224.1523.701253,7180.02%
2024/07/30622.732522.7123.10-1953,877-0.04%
2024/07/29523.532222.7122.30-1753,709-0.03%
2024/07/2600.00123.2023.55-153,5700.00%
2024/07/23224.25324.0024.05-153,6720.00%
2024/07/22423.93224.0023.90253,6440.00%
2024/07/191224.6511.124.6224.600.953,4710.00%
2024/07/188.225.19725.2525.051.253,2290.00%
2024/07/171525.879.325.9525.905.752,9920.01%
2024/07/162526.344226.3225.90-1752,954-0.03%
2024/07/152026.155026.3226.25-3052,785-0.06%
2024/07/125326.427826.7526.45-2552,564-0.05%
2024/07/119926.937026.9526.852952,2910.06%
2024/07/102725.811926.0126.00851,5140.02%
2024/07/092025.4913.125.4325.55751,3680.01%
2024/07/085726.2232.126.1225.652551,3940.05%
2024/07/0534.126.184926.3026.15-14.950,943-0.03%
2024/07/049925.814325.7925.755650,6830.11%
2024/07/031526.224626.1826.40-3150,211-0.06%
2024/07/023725.723325.5725.35449,8200.01%
2024/07/019725.938226.2825.801549,6480.03%
2024/06/284225.452125.6925.702149,5910.04%
2024/06/275825.235525.6625.50349,9960.01%
2024/06/2639.325.39725.2125.1032.350,1820.06%
2024/06/255325.8311.125.2725.4041.950,0870.08%
2024/06/243027.538527.3826.95-5549,090-0.11%
2024/06/213827.343227.6927.80648,8660.01%
2024/06/205727.038127.4627.45-2448,692-0.05%
2024/06/197427.496227.0526.601248,0370.02%
2024/06/185827.4038.127.5927.4019.947,0020.04%
2024/06/1744.126.937327.1027.00-28.946,160-0.06%
2024/06/146926.2863.225.9225.805.845,3280.01%
2024/06/1370.126.2639.426.2426.4530.744,8750.07%
2024/06/126727.9175.527.6127.50-8.544,116-0.02%
2024/06/1120928.285027.5227.2515943,6710.36% 大買/鉅額交易
2024/06/0714127.95224.128.3829.25-83.142,736-0.19% 大買/大賣/
2024/06/06219.127.4413627.3027.3583.141,5090.20% 大買/大賣/
2024/06/0525827.7526828.0727.90-1040,207-0.02% 大買/大賣/
2024/06/0412027.1664.127.2826.505638,1710.15% 大買/
2024/06/0371.126.225926.2726.7012.139,6060.03%
2024/05/316626.335926.2125.80739,3440.02%
2024/05/3043227.9638227.5825.855038,9280.13% 大買/大賣/
2024/05/296525.8212826.5827.65-6335,492-0.18% 大賣/
2024/05/289825.5285.825.4725.1512.234,5670.04%
2024/05/2724424.87177.324.7824.2566.733,7400.20% 大買/大賣/
2024/05/248225.02149.624.8525.90-67.632,349-0.21% 大賣/
2024/05/23283.524.57321.124.6824.75-37.630,231-0.12% 大買/大賣/
2024/05/22146.422.41267.823.1623.70-121.427,289-0.44% 大買/大賣/鉅額交易
2024/05/2149.120.53329.520.8721.55-280.424,903-1.13% 大賣/鉅額交易
2024/05/201319.801919.6119.60-624,137-0.02%
2024/05/173819.8418819.8519.80-15024,733-0.61% 大賣/鉅額交易
2024/05/161919.483819.5319.45-1925,065-0.08%
2024/05/151319.3135.119.3019.25-22.125,893-0.09%
2024/05/14180.119.7018519.3019.20-525,923-0.02% 大買/大賣/
2024/05/13123.119.4810219.7019.5521.125,4790.08% 大買/大賣/
2024/05/108519.143619.2619.404925,2980.19%
2024/05/0923319.643519.8619.1519825,0660.79% 大買/鉅額交易
2024/05/0821.519.613119.4919.70-9.624,452-0.04%
2024/05/07618.70818.7918.70-223,851-0.01%
2024/05/0610.518.621118.4718.40-0.523,6580.00%
2024/05/031318.482218.8518.50-923,475-0.04%
2024/05/02217.9000.0018.10223,1850.01%
2024/04/30818.4300.0018.20823,1580.03%
2024/04/29118.501018.5018.50-923,017-0.04%
2024/04/26117.50117.5517.50022,8590.00%
2024/04/25117.4500.0017.35122,8540.00%
2024/04/241417.719.117.8017.804.922,8410.02%
2024/04/23117.00117.1517.15022,8520.00%
2024/04/221517.28617.0116.90922,8410.04%
2024/04/19417.6410817.3317.70-10422,844-0.46% 大賣/鉅額交易
2024/04/18218.28518.4018.15-322,748-0.01%
2024/04/171018.527.218.6818.502.822,7740.01%
2024/04/1628.217.60217.8017.9026.222,7710.12%
2024/04/15918.84518.9318.50422,6330.02%
2024/04/124019.533819.4619.30222,6780.01%
2024/04/11218.781018.7518.65-822,334-0.04%
2024/04/10718.991019.1518.90-322,284-0.01%
2024/04/09918.86619.0719.05322,2200.01%
2024/04/08718.771318.5518.50-622,011-0.03%
2024/04/032319.162118.9818.90221,8790.01%
2024/04/025019.4631.119.4519.3018.921,7290.09%
2024/04/0198.119.67100.519.8320.05-2.421,214-0.01%
2024/03/291718.572718.7518.70-1020,485-0.05%
2024/03/281918.492318.5118.15-419,945-0.02%
2024/03/2700.00318.1318.10-319,583-0.02%
2024/03/261318.261717.9917.95-419,556-0.02%
2024/03/251218.50918.1918.40319,4580.02%
2024/03/223117.36417.3017.502719,3800.14%
2024/03/21217.25417.2017.30-219,416-0.01%
2024/03/201016.99317.2516.95719,5120.04%
2024/03/194.117.60717.6017.35-2.919,547-0.01%
2024/03/18217.48217.4817.65019,9560.00%
2024/03/15817.731817.6517.45-1019,928-0.05%
2024/03/14917.781317.9317.70-419,964-0.02%
2024/03/133917.951917.8917.902019,8130.10%
2024/03/123318.18518.4418.352819,5290.14%
2024/03/1115619.2221018.8318.70-5419,084-0.28% 大買/大賣/
2024/03/08193.219.7321318.7118.75-19.818,736-0.11% 大買/大賣/
2024/03/07429.221.7141020.2920.0019.217,6820.11% 大買/大賣/
2024/03/0630719.87316.621.4221.50-9.614,861-0.06% 大買/大賣/
2024/03/0556519.24587.419.5419.55-22.313,947-0.16% 大買/大賣/
2024/03/04100.819.02918.7418.6091.812,9760.71%
2024/03/019.118.71218.8518.557.112,7300.06%
2024/02/2978.118.72152.318.9319.10-74.212,721-0.58% 大賣/
2024/02/277918.0669.217.8317.759.812,0940.08%
2024/02/261217.664517.5717.65-3311,846-0.28%
2024/02/2376.217.558017.8117.80-3.812,086-0.03%
2024/02/222417.432017.7117.55411,8380.03%
2024/02/211617.24817.1917.10811,5770.07%
2024/02/206517.723617.5317.152911,8810.24%
2024/02/198016.769016.8017.20-1011,745-0.09%
2024/02/162116.254316.2416.55-2211,485-0.19%
2024/02/15315.02115.1015.70210,8110.02%
2024/02/05214.5000.0014.50210,9460.02%
2024/02/020.114.40714.2714.25-711,240-0.06%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章