富喬 (1815)-元大-大雅券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.15
漲跌
▲0.90
漲幅
+3.71%
成交量
109,261張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	98	25.52	85.8	25.47	25.15	12.2	34,567	0.04%
2024/05/27	244	24.87	177.3	24.78	24.25	66.7	33,740	0.20%	大買/大賣/
2024/05/24	82	25.02	149.6	24.85	25.90	-67.6	32,349	-0.21%	大賣/
2024/05/23	283.5	24.57	321.1	24.68	24.75	-37.6	30,231	-0.12%	大買/大賣/
2024/05/22	146.4	22.41	267.8	23.16	23.70	-121.4	27,289	-0.44%	大買/大賣/鉅額交易
2024/05/21	49.1	20.53	329.5	20.87	21.55	-280.4	24,903	-1.13%	大賣/鉅額交易
2024/05/20	13	19.80	19	19.61	19.60	-6	24,137	-0.02%
2024/05/17	38	19.84	188	19.85	19.80	-150	24,733	-0.61%	大賣/鉅額交易
2024/05/16	19	19.48	38	19.53	19.45	-19	25,065	-0.08%
2024/05/15	13	19.31	35.1	19.30	19.25	-22.1	25,893	-0.09%
2024/05/14	180.1	19.70	185	19.30	19.20	-5	25,923	-0.02%	大買/大賣/
2024/05/13	123.1	19.48	102	19.70	19.55	21.1	25,479	0.08%	大買/大賣/
2024/05/10	85	19.14	36	19.26	19.40	49	25,298	0.19%
2024/05/09	233	19.64	35	19.86	19.15	198	25,066	0.79%	大買/鉅額交易
2024/05/08	21.5	19.61	31	19.49	19.70	-9.6	24,452	-0.04%
2024/05/07	6	18.70	8	18.79	18.70	-2	23,851	-0.01%
2024/05/06	10.5	18.62	11	18.47	18.40	-0.5	23,658	0.00%
2024/05/03	13	18.48	22	18.85	18.50	-9	23,475	-0.04%
2024/05/02	2	17.90	0	0.00	18.10	2	23,185	0.01%
2024/04/30	8	18.43	0	0.00	18.20	8	23,158	0.03%
2024/04/29	1	18.50	10	18.50	18.50	-9	23,017	-0.04%
2024/04/26	1	17.50	1	17.55	17.50	0	22,859	0.00%
2024/04/25	1	17.45	0	0.00	17.35	1	22,854	0.00%
2024/04/24	14	17.71	9.1	17.80	17.80	4.9	22,841	0.02%
2024/04/23	1	17.00	1	17.15	17.15	0	22,852	0.00%
2024/04/22	15	17.28	6	17.01	16.90	9	22,841	0.04%
2024/04/19	4	17.64	108	17.33	17.70	-104	22,844	-0.46%	大賣/鉅額交易
2024/04/18	2	18.28	5	18.40	18.15	-3	22,748	-0.01%
2024/04/17	10	18.52	7.2	18.68	18.50	2.8	22,774	0.01%
2024/04/16	28.2	17.60	2	17.80	17.90	26.2	22,771	0.12%
2024/04/15	9	18.84	5	18.93	18.50	4	22,633	0.02%
2024/04/12	40	19.53	38	19.46	19.30	2	22,678	0.01%
2024/04/11	2	18.78	10	18.75	18.65	-8	22,334	-0.04%
2024/04/10	7	18.99	10	19.15	18.90	-3	22,284	-0.01%
2024/04/09	9	18.86	6	19.07	19.05	3	22,220	0.01%
2024/04/08	7	18.77	13	18.55	18.50	-6	22,011	-0.03%
2024/04/03	23	19.16	21	18.98	18.90	2	21,879	0.01%
2024/04/02	50	19.46	31.1	19.45	19.30	18.9	21,729	0.09%
2024/04/01	98.1	19.67	100.5	19.83	20.05	-2.4	21,214	-0.01%
2024/03/29	17	18.57	27	18.75	18.70	-10	20,485	-0.05%
2024/03/28	19	18.49	23	18.51	18.15	-4	19,945	-0.02%
2024/03/27	0	0.00	3	18.13	18.10	-3	19,583	-0.02%
2024/03/26	13	18.26	17	17.99	17.95	-4	19,556	-0.02%
2024/03/25	12	18.50	9	18.19	18.40	3	19,458	0.02%
2024/03/22	31	17.36	4	17.30	17.50	27	19,380	0.14%
2024/03/21	2	17.25	4	17.20	17.30	-2	19,416	-0.01%
2024/03/20	10	16.99	3	17.25	16.95	7	19,512	0.04%
2024/03/19	4.1	17.60	7	17.60	17.35	-2.9	19,547	-0.01%
2024/03/18	2	17.48	2	17.48	17.65	0	19,956	0.00%
2024/03/15	8	17.73	18	17.65	17.45	-10	19,928	-0.05%
2024/03/14	9	17.78	13	17.93	17.70	-4	19,964	-0.02%
2024/03/13	39	17.95	19	17.89	17.90	20	19,813	0.10%
2024/03/12	33	18.18	5	18.44	18.35	28	19,529	0.14%
2024/03/11	156	19.22	210	18.83	18.70	-54	19,084	-0.28%	大買/大賣/
2024/03/08	193.2	19.73	213	18.71	18.75	-19.8	18,736	-0.11%	大買/大賣/
2024/03/07	429.2	21.71	410	20.29	20.00	19.2	17,682	0.11%	大買/大賣/
2024/03/06	307	19.87	316.6	21.42	21.50	-9.6	14,861	-0.06%	大買/大賣/
2024/03/05	565	19.24	587.4	19.54	19.55	-22.3	13,947	-0.16%	大買/大賣/
2024/03/04	100.8	19.02	9	18.74	18.60	91.8	12,976	0.71%
2024/03/01	9.1	18.71	2	18.85	18.55	7.1	12,730	0.06%
2024/02/29	78.1	18.72	152.3	18.93	19.10	-74.2	12,721	-0.58%	大賣/
2024/02/27	79	18.06	69.2	17.83	17.75	9.8	12,094	0.08%
2024/02/26	12	17.66	45	17.57	17.65	-33	11,846	-0.28%
2024/02/23	76.2	17.55	80	17.81	17.80	-3.8	12,086	-0.03%
2024/02/22	24	17.43	20	17.71	17.55	4	11,838	0.03%
2024/02/21	16	17.24	8	17.19	17.10	8	11,577	0.07%
2024/02/20	65	17.72	36	17.53	17.15	29	11,881	0.24%
2024/02/19	80	16.76	90	16.80	17.20	-10	11,745	-0.09%
2024/02/16	21	16.25	43	16.24	16.55	-22	11,485	-0.19%
2024/02/15	3	15.02	1	15.10	15.70	2	10,811	0.02%
2024/02/05	2	14.50	0	0.00	14.50	2	10,946	0.02%
2024/02/02	0.1	14.40	7	14.27	14.25	-7	11,240	-0.06%
2024/02/01	40.1	14.63	2	14.60	14.55	38.1	11,806	0.32%
2024/01/31	0	0.00	1	14.65	14.65	-1	13,007	-0.01%
2024/01/29	0.1	14.85	10	14.78	14.85	-10	16,248	-0.06%
2024/01/26	1	14.60	1	14.40	14.40	0	17,749	0.00%
2024/01/25	0.1	14.65	0	0.00	14.50	0.1	18,945	0.00%
2024/01/23	1	14.60	0	0.00	14.70	1	19,809	0.01%
2024/01/22	1	14.65	11	14.54	14.70	-10	20,175	-0.05%
2024/01/19	0	0.00	2	14.40	14.40	-2	20,316	-0.01%
2024/01/18	12	14.24	2	14.15	14.05	10	20,619	0.05%
2024/01/17	2	14.35	0	0.00	14.20	2	21,008	0.01%
2024/01/16	1	14.40	0	0.00	14.50	1	21,150	0.00%
2024/01/15	30	14.64	12	14.59	14.70	18	21,172	0.09%
2024/01/12	3	14.68	0	0.00	14.70	3	21,193	0.01%
2024/01/11	7	15.00	6	14.98	15.00	1	21,331	0.00%
2024/01/10	10	14.60	7	14.56	14.65	3	21,839	0.01%
2024/01/09	2	15.03	3	14.95	14.90	-1	22,077	0.00%
2024/01/08	25	15.19	30	14.98	14.90	-5	22,383	-0.02%
2024/01/05	7	15.60	1	15.60	15.40	6	22,668	0.03%
2024/01/04	89	15.74	1	16.05	15.70	88	22,910	0.38%
2024/01/03	54	15.81	8	15.99	15.95	46	23,241	0.20%
2024/01/02	2	15.70	1	15.65	15.75	1	23,555	0.00%
2023/12/29	5	15.79	3	15.67	15.65	2	24,677	0.01%
2023/12/28	7	15.72	2	15.75	15.70	5	25,052	0.02%
2023/12/27	6	15.88	3	16.05	15.85	3	26,143	0.01%
2023/12/26	5	15.84	0	0.00	15.90	5	27,277	0.02%
2023/12/25	7	15.71	0	0.00	15.60	7	27,719	0.03%
2023/12/22	1	15.85	0	0.00	15.75	1	28,070	0.00%
2023/12/21	1	15.85	1	15.85	15.85	0	29,221	0.00%
2023/12/20	14	15.71	1	15.55	16.10	13	29,835	0.04%
2023/12/19	56	16.10	6	16.05	16.05	50	29,725	0.17%
2023/12/18	4	16.60	2	16.60	16.70	2	29,512	0.01%
2023/12/15	6	17.53	46.1	17.12	16.90	-40.1	29,470	-0.14%
2023/12/14	49	17.71	24	17.50	17.50	25	29,626	0.08%
2023/12/13	6	17.33	104	17.47	17.30	-98	29,449	-0.33%	大賣/
2023/12/11	2	16.43	14	16.32	16.60	-12	28,815	-0.04%
2023/12/08	21	15.96	3	15.80	15.90	18	28,449	0.06%
2023/12/07	2	16.28	2	16.20	16.15	0	28,249	0.00%
2023/12/06	0	0.00	0.1	16.41	16.45	-0.1	28,170	0.00%
2023/12/05	0	0.00	1.1	16.35	16.20	-1.1	28,100	0.00%
2023/12/04	16	16.76	0	0.00	16.70	16	27,955	0.06%
2023/12/01	2	16.85	6.1	16.87	16.80	-4.1	27,854	-0.01%
2023/11/30	18.2	16.96	8	16.96	16.90	10.1	27,796	0.04%
2023/11/29	0.1	17.10	0	0.00	17.00	0.1	27,799	0.00%
2023/11/28	6	17.05	3	17.05	17.00	3	27,820	0.01%
2023/11/27	39.2	17.07	13	17.10	16.90	26.2	27,708	0.09%
2023/11/24	86.1	17.70	51	17.87	17.35	35.1	27,310	0.13%
2023/11/22	18	17.57	40	17.69	17.80	-22	26,697	-0.08%
2023/11/21	48.1	17.73	30	17.68	17.45	18.1	26,274	0.07%
2023/11/20	29	17.38	37	17.48	17.60	-8	25,943	-0.03%
2023/11/17	58.1	17.18	70.1	17.31	17.10	-12	25,629	-0.05%
2023/11/16	82	17.83	85	17.73	17.60	-3	25,102	-0.01%
2023/11/15	31	17.10	83	17.16	16.85	-52	24,494	-0.21%
2023/11/14	34	17.47	25	17.54	17.25	9	24,061	0.04%
2023/11/13	48	17.58	27.1	17.61	17.50	20.9	23,797	0.09%
2023/11/10	27	17.88	36	17.96	17.85	-9	23,475	-0.04%
2023/11/09	56	18.21	76	18.23	18.00	-20	23,155	-0.09%
2023/11/08	74.2	18.95	54	19.31	18.65	20.2	22,550	0.09%
2023/11/07	59.1	19.68	73.1	19.92	20.05	-14.1	21,376	-0.07%
2023/11/06	17	19.40	124.3	19.72	20.10	-107.3	19,591	-0.55%	大賣/鉅額交易
2023/11/03	80	18.64	94	18.41	18.30	-14	18,201	-0.08%
2023/11/02	52	17.72	284.1	17.84	18.45	-232	16,724	-1.39%	大賣/鉅額交易
2023/11/01	44	16.11	143	15.81	16.80	-99	15,569	-0.64%	大賣/
2023/10/31	92	17.40	41.2	17.30	16.85	50.8	15,105	0.34%
2023/10/30	61	17.22	54	16.92	17.15	7	14,863	0.05%
2023/10/27	21	16.89	18	16.80	16.45	3	14,678	0.02%
2023/10/26	79	17.16	28	17.01	16.85	51	15,175	0.34%
2023/10/25	16.1	16.62	25	17.00	17.00	-8.9	15,654	-0.06%
2023/10/24	28.1	15.92	18	15.95	16.00	10.1	15,633	0.06%
2023/10/23	4	15.56	4	15.50	15.45	0	15,534	0.00%
2023/10/20	40	15.22	345	14.88	15.40	-305	15,676	-1.95%	大賣/鉅額交易
2023/10/19	20	15.30	19	15.46	15.30	1	15,536	0.01%
2023/10/18	60	15.95	54	15.98	15.35	6	15,377	0.04%
2023/10/17	87	17.24	24	17.21	17.00	63	14,881	0.42%
2023/10/16	53	17.92	11.3	17.86	17.85	41.7	14,547	0.29%
2023/10/13	23	17.78	13	17.76	17.80	10	14,190	0.07%
2023/10/12	12	17.69	19	17.40	17.30	-7	13,699	-0.05%
2023/10/11	89.5	17.65	63	17.51	17.40	26.5	13,402	0.20%
2023/10/06	50	18.20	92.4	18.20	18.00	-42.4	13,036	-0.32%
2023/10/05	211	18.61	110.7	18.36	18.25	100.3	12,622	0.79%	大買/大賣/
2023/10/04	159	17.70	166.4	17.75	18.10	-7.4	11,474	-0.06%	大買/大賣/
2023/10/03	269.5	18.39	272.1	18.26	18.15	-2.6	11,078	-0.02%	大買/大賣/
2023/10/02	215	17.69	88.3	17.81	18.15	126.7	9,968	1.27%	大買/鉅額交易
2023/09/28	47	16.62	73.3	16.55	16.50	-26.3	8,793	-0.30%
2023/09/27	127	15.76	47.5	15.72	16.25	79.5	8,305	0.96%	大買/
2023/09/26	55.7	16.32	60.4	16.20	15.35	-4.7	7,907	-0.06%
2023/09/25	47.1	16.00	71	16.15	16.40	-23.9	6,728	-0.35%
2023/09/22	25	15.29	29	15.33	15.30	-4	6,055	-0.07%
2023/09/21	35	15.20	17.1	15.14	15.45	17.9	5,909	0.30%
2023/09/20	19	14.96	72	14.86	14.90	-53	5,729	-0.92%
2023/09/19	14	15.39	17	15.28	15.15	-3	5,659	-0.05%
2023/09/18	5	14.37	35	14.36	14.70	-30	5,341	-0.56%
2023/09/15	15.5	13.91	5	13.75	13.75	10.5	5,252	0.20%
2023/09/14	1	13.95	1.9	13.90	13.85	-0.9	5,279	-0.02%
2023/09/12	0	0.00	1	13.65	13.65	-1	5,789	-0.02%
2023/09/11	16.8	13.68	0	0.00	13.70	16.8	6,115	0.27%
2023/09/08	91	14.04	1	14.10	14.00	90	6,104	1.47%
2023/09/07	7	14.03	2	14.55	14.00	5	6,156	0.08%
2023/09/06	16	14.63	22	14.53	14.45	-6	6,268	-0.10%
2023/09/05	16	14.23	6	14.30	14.30	10	6,443	0.16%
2023/09/04	11	14.20	7	14.11	14.10	4	6,445	0.06%
2023/09/01	9	13.99	20.1	14.03	13.90	-11.1	6,487	-0.17%
2023/08/31	10	13.45	12	13.30	13.30	-2	6,578	-0.03%
2023/08/30	17	13.25	14	13.46	13.50	3	6,672	0.04%
2023/08/29	5	13.00	0	0.00	13.00	5	6,602	0.08%
2023/08/28	3	12.87	0	0.00	12.85	3	6,590	0.05%
2023/08/25	0	0.00	1	13.10	13.15	-1	6,574	-0.02%
2023/08/24	7	13.42	6	13.40	13.40	1	6,564	0.02%
2023/08/23	0.1	13.30	5	13.25	13.30	-4.9	6,554	-0.08%
2023/08/22	5	13.35	6	13.09	13.10	-1	6,548	-0.02%
2023/08/18	10.1	13.57	9	13.29	13.25	1.1	6,527	0.02%
2023/08/17	6	13.52	3	13.42	13.60	3	6,478	0.05%
2023/08/16	3	13.00	2	12.85	12.95	1	6,439	0.02%
2023/08/15	2	13.13	1	13.15	13.15	1	6,429	0.02%
2023/08/11	12	13.64	15	13.30	13.30	-3	6,366	-0.05%
2023/08/10	0	0.00	2	13.80	13.80	-2	6,314	-0.03%
2023/08/09	2	14.10	1	14.15	14.05	1	6,263	0.02%
2023/08/08	2	14.65	3	14.55	14.55	-1	6,195	-0.02%
2023/08/07	18	14.79	18	14.85	14.85	0	6,125	0.00%
2023/08/04	16	14.68	12	14.87	14.95	4	6,057	0.07%
2023/08/02	21	15.23	21	14.80	14.75	0	5,986	0.00%
2023/08/01	28	15.46	33.2	15.46	15.45	-5.2	5,812	-0.09%
2023/07/31	251	15.88	333	15.84	15.40	-82	5,603	-1.46%	大買/大賣/
2023/07/28	455	15.40	358.5	15.52	15.70	96.5	4,896	1.97%	大買/大賣/
2023/07/27	302	14.81	260.6	14.51	14.80	41.4	4,056	1.02%	大買/大賣/
2023/07/26	46	13.82	50	14.03	13.80	-4	3,641	-0.11%
2023/07/25	26	14.01	2.3	13.90	14.25	23.7	3,526	0.67%
2023/07/24	0	0.00	1	13.40	13.20	-1	3,292	-0.03%
2023/07/21	6	13.08	35	13.06	13.10	-29	3,258	-0.89%
2023/07/20	53	13.37	9	13.20	13.40	44	3,226	1.36%
2023/07/18	4	12.65	0	0.00	12.65	4	3,082	0.13%
2023/07/17	2	12.65	3.3	12.93	12.95	-1.3	3,057	-0.04%
2023/07/13	1	12.80	0	12.90	12.70	1	3,029	0.03%
2023/07/12	4	12.93	0	0.00	12.85	4	3,005	0.13%
2023/07/10	5	13.02	45	13.08	12.95	-40	2,976	-1.34%
2023/07/07	1	13.25	1	13.20	13.25	0	2,934	0.00%
2023/07/06	3	13.67	0	0.00	13.65	3	2,898	0.10%
2023/07/05	0	0.00	1	13.65	13.65	-1	2,878	-0.03%
2023/07/04	10	13.75	1	13.60	13.65	9	2,863	0.31%
2023/06/30	2	13.48	62	13.42	13.55	-60	2,792	-2.15%
2023/06/28	1	13.35	0	0.00	13.35	1	2,766	0.04%
2023/06/27	0	0.00	1	13.60	13.35	-1	2,751	-0.04%
2023/06/26	0	0.00	1	13.55	13.45	-1	2,716	-0.04%
2023/06/21	3	13.95	23	13.90	13.95	-20	2,669	-0.75%
2023/06/20	1	13.80	1	13.70	13.65	0	2,639	0.00%
2023/06/19	25.5	14.00	17	13.88	13.85	8.5	2,604	0.33%
2023/06/16	42	14.78	8	14.41	14.30	34	2,527	1.35%
2023/06/15	30	13.38	61	14.62	14.65	-31	2,095	-1.48%
2023/06/14	20	13.35	0	0.00	13.35	20	1,764	1.13%
2023/06/13	1	13.40	0	0.00	13.45	1	1,774	0.06%
2023/06/12	33.2	14.00	21	13.75	13.85	12.2	1,721	0.71%
2023/06/09	26	14.02	6	13.86	13.95	20	1,563	1.28%
2023/06/07	0	0.00	2.1	13.43	13.50	-2.1	1,277	-0.16%
2023/06/06	4.1	13.52	5	13.39	13.40	-0.9	1,162	-0.08%
2023/06/05	5	12.68	28	12.89	12.95	-23	961	-2.39%
2023/05/30	2	12.20	0	0.00	12.10	2	920	0.22%
2023/05/23	0	0.00	1	12.20	12.20	-1	933	-0.11%
2023/05/22	1	12.25	0	0.00	12.20	1	936	0.11%
2023/05/17	0	0.00	0.2	11.95	11.85	-0.2	903	-0.02%
2023/05/15	0	0.00	0.1	11.85	11.80	-0.1	906	-0.01%
2023/05/11	0	0.00	1.1	11.71	11.65	-1.1	931	-0.12%
2023/05/10	0	0.00	2	11.85	11.80	-2	952	-0.21%
2023/05/08	0.1	12.05	0	0.00	11.95	0.1	971	0.01%
2023/04/27	1	11.65	0	0.00	11.70	1	1,106	0.09%
2023/04/21	2	11.80	1	11.90	11.75	1	1,135	0.09%
2023/04/20	20	12.09	0	0.00	12.10	20	1,141	1.75%
2023/04/19	0	0.00	1	12.25	12.20	-1	1,197	-0.08%
2023/04/14	1	12.20	0	0.00	12.15	1	1,260	0.08%
2023/04/07	0	0.00	0.1	12.20	11.95	-0.1	1,247	0.00%
2023/03/31	1	12.25	0	0.00	12.15	1	1,237	0.08%
2023/03/29	0.1	12.20	0	0.00	12.10	0.1	1,244	0.01%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/27	0	12.25	0	0.00	12.15	0	1,250	0.00%
2023/03/24	3	12.20	0	0.00	12.20	3	1,247	0.24%
2023/03/23	0	0.00	2	12.05	12.20	-2	1,248	-0.16%
2023/03/21	1	11.90	0	0.00	11.95	1	1,219	0.08%
2023/03/17	0	12.00	2	11.90	11.80	-2	1,202	-0.17%
2023/03/15	2	12.25	0	0.00	12.15	2	1,205	0.17%
2023/03/14	0	0.00	5.1	12.22	12.20	-5.1	1,189	-0.42%
2023/03/13	0	0.00	2	12.25	12.30	-2	1,190	-0.17%
2023/03/09	0.1	12.85	0	0.00	12.80	0.1	1,190	0.01%
2023/03/07	6	12.88	4	12.83	12.90	2	1,192	0.17%
2023/02/23	1	12.90	0	0.00	12.70	1	1,088	0.09%
2023/02/20	2	12.70	0	0.00	12.65	2	1,117	0.18%
2023/02/08	4	12.73	2	12.80	12.75	2	1,774	0.11%
2023/02/06	0.9	12.55	0	0.00	12.50	0.9	1,868	0.05%
2023/02/03	3	12.58	0	0.00	12.65	3	1,861	0.16%
2023/01/31	1	12.40	1	12.45	12.45	0	1,829	0.00%
2023/01/16	0	0.00	1	12.30	12.30	-1	1,733	-0.06%
2023/01/11	1	12.45	1	12.45	12.40	0	1,726	0.00%
2023/01/10	1	12.45	0	0.00	12.30	1	1,701	0.06%
2023/01/03	0	0.00	1	11.75	11.70	-1	1,627	-0.06%
2022/12/23	0	0.00	1	11.80	11.80	-1	1,734	-0.06%
2022/12/16	1	12.20	3	12.20	12.20	-2	1,873	-0.11%
2022/12/08	0	0.00	3	12.35	12.30	-3	1,940	-0.15%
2022/12/05	1	12.80	0	0.00	12.80	1	1,990	0.05%
2022/11/29	0	0.00	2	12.55	12.60	-2	2,081	-0.10%
2022/11/28	1	12.45	0	0.00	12.40	1	2,134	0.05%
2022/11/23	0	12.55	0	0.00	12.55	0	2,270	0.00%
2022/11/21	0	0.00	7	12.45	12.35	-7	2,479	-0.28%
2022/11/16	18	12.55	0	0.00	12.70	18	3,224	0.56%
2022/11/15	25	12.77	45	12.53	12.80	-20	3,479	-0.57%
2022/11/14	0.1	12.20	0	0.00	12.20	0.1	3,002	0.00%
2022/11/08	42	12.30	1	12.35	12.05	41	2,989	1.37%
2022/11/07	4	12.23	18	12.27	12.30	-14	2,983	-0.47%
2022/11/04	3	11.90	4	12.11	12.10	-1	2,971	-0.03%
2022/11/03	1	12.05	1	12.05	12.00	0	2,969	0.00%
2022/11/02	13	12.17	2	12.15	12.20	11	2,971	0.37%
2022/10/28	1	11.10	0	0.00	11.05	1	2,904	0.03%
2022/10/25	0	0.00	16	11.10	11.10	-16	2,911	-0.55%
2022/10/18	8	11.45	0	0.00	11.40	8	2,904	0.28%
2022/10/17	0	11.10	1	11.25	11.35	-1	2,904	-0.03%
2022/10/14	0	0.00	2	11.40	11.45	-2	2,898	-0.07%
2022/10/13	0	0.00	3.1	11.10	11.10	-3.1	2,895	-0.11%
2022/10/11	0	0.00	5.1	11.90	11.80	-5.1	2,857	-0.18%
2022/10/07	14	12.35	0	0.00	12.30	14	2,840	0.49%
2022/10/04	0.6	12.45	0	0.00	12.45	0.6	2,791	0.02%
2022/09/30	0.1	12.10	6	12.00	12.30	-5.9	2,791	-0.21%
2022/09/29	0.7	12.35	0	0.00	12.20	0.7	2,779	0.03%
2022/09/28	0	12.55	0	0.00	12.05	0	2,764	0.00%
2022/09/27	8	12.70	6	12.50	12.75	2	2,713	0.07%
2022/09/21	0	0.00	1	13.40	13.25	-1	2,661	-0.04%
2022/09/20	1	13.60	0	0.00	13.55	1	2,645	0.04%
2022/09/15	5	13.95	3	13.93	13.80	2	2,630	0.08%
2022/09/14	1	13.80	0	0.00	13.80	1	2,607	0.04%
2022/09/13	1	13.85	0	0.00	13.70	1	2,560	0.04%
2022/09/12	0	0.00	6	13.95	13.85	-6	2,549	-0.24%
2022/09/08	1	14.25	0	0.00	14.10	1	2,524	0.04%
2022/09/06	1	14.10	0	0.00	14.00	1	2,487	0.04%
2022/09/05	2	14.30	4	14.03	14.00	-2	2,440	-0.08%
2022/09/02	2	14.55	0	0.00	14.30	2	2,395	0.08%
2022/09/01	3	14.53	3	14.52	14.40	0	2,360	0.00%
2022/08/31	3	14.48	0	0.00	14.40	3	2,322	0.13%
2022/08/30	7	14.60	0	0.00	14.65	7	2,278	0.31%
2022/08/29	3	14.00	8	13.99	14.10	-5	2,221	-0.23%
2022/08/26	14	14.87	1	14.70	14.50	13	2,174	0.60%
2022/08/25	1.1	14.81	4.5	14.66	14.55	-3.4	2,019	-0.17%
2022/08/24	10	15.16	83	15.00	14.90	-73	1,928	-3.78%
2022/08/23	19	14.87	20	14.98	15.25	-1	1,757	-0.06%
2022/08/22	139	14.60	6	14.90	15.10	133	1,276	10.42%	大買/鉅額交易
2022/08/19	4.5	13.42	14	13.09	13.75	-9.5	990	-0.96%
2022/08/12	13	12.30	0	12.35	12.20	13	912	1.42%
2022/08/11	0	0.00	10	12.30	12.35	-10	916	-1.09%
2022/08/08	18	13.04	2	12.90	13.10	16	897	1.78%
2022/08/05	4	12.95	0	0.00	12.90	4	883	0.45%
2022/08/04	0	12.60	0	0.00	12.65	0	894	0.00%
2022/08/02	0	0.00	10	12.70	12.80	-10	959	-1.04%
2022/07/27	0	12.80	0	0.00	12.80	0	966	0.00%
2022/07/18	15	12.50	0	0.00	12.55	15	1,060	1.41%
2022/07/15	0	0.00	1	12.35	12.35	-1	1,068	-0.09%
2022/07/05	6	12.15	0	0.00	12.25	6	1,146	0.52%
2022/07/01	2	12.60	0	0.00	12.15	2	1,158	0.17%
2022/06/30	1	12.75	0	0.00	12.75	1	1,137	0.09%
2022/06/28	0	0.00	1	13.15	13.15	-1	1,137	-0.09%
2022/06/24	0	0.00	5	12.85	12.80	-5	1,154	-0.43%
2022/06/23	0	0.00	6	12.90	12.75	-6	1,155	-0.52%
2022/06/10	2	14.10	0	0.00	14.15	2	1,158	0.17%
2022/06/09	1	14.50	0	0.00	14.50	1	1,145	0.09%
2022/06/08	0	14.50	0	0.00	14.45	0	1,140	0.00%
2022/06/01	5	14.30	1	14.40	14.30	4	1,242	0.32%
2022/05/31	0	0.00	27	14.15	14.25	-27	1,241	-2.17%
2022/05/27	0	0.00	3.1	13.78	13.70	-3.1	1,220	-0.26%
2022/05/26	2	13.80	0.1	13.95	13.70	1.9	1,225	0.16%
2022/05/23	3	14.28	2	14.25	14.05	1	1,272	0.08%
2022/05/20	0	0.00	2.1	14.10	14.00	-2.1	1,227	-0.17%
2022/05/11	10	13.90	0	0.00	13.95	10	1,257	0.80%
2022/05/10	0	0.00	1	12.75	13.40	-1	1,211	-0.08%
2022/05/04	0	0.00	3	13.30	13.35	-3	1,301	-0.23%
2022/05/03	3	13.35	0	0.00	13.30	3	1,334	0.22%
2022/04/28	0	0.00	40	12.95	13.25	-40	1,533	-2.61%
2022/04/26	0	0.00	20	13.60	13.45	-20	1,507	-1.33%
2022/04/19	1	13.95	0	0.00	13.80	1	1,612	0.06%
2022/04/18	0	13.75	1	13.60	13.70	-1	1,713	-0.06%
2022/04/15	0	0.00	7	13.90	13.95	-7	1,731	-0.40%
2022/04/14	0	0.00	5	14.30	14.15	-5	1,801	-0.28%
2022/04/12	3	14.00	5	14.05	14.00	-2	1,840	-0.11%
2022/04/11	1	14.20	3	14.50	14.15	-2	1,838	-0.11%
2022/04/01	0	0.00	10	15.33	15.30	-10	2,043	-0.49%
2022/03/24	2	15.35	0	0.00	15.40	2	2,828	0.07%
2022/03/23	9	15.50	9	15.50	15.50	0	2,844	0.00%
2022/03/18	5	15.10	0	0.00	15.10	5	2,878	0.17%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/11	2	14.80	0	0.00	14.80	2	2,993	0.07%
2022/03/10	2	14.70	0	0.00	14.70	2	3,009	0.07%
2022/03/09	0	0.00	2	14.20	14.40	-2	3,008	-0.07%
2022/03/08	5	14.14	1	14.45	14.05	4	3,030	0.13%
2022/03/07	1	14.85	0	0.00	14.75	1	2,991	0.03%
2022/03/03	0	0.00	10	15.55	15.55	-10	3,027	-0.33%
2022/03/01	0	0.00	5	15.55	15.55	-5	3,106	-0.16%
2022/02/24	2	15.45	0	0.00	15.35	2	3,139	0.06%
2022/02/21	0	0.00	13	15.85	16.10	-13	3,222	-0.40%
2022/02/18	1	16.00	0	0.00	16.00	1	3,261	0.03%
2022/02/17	1	16.10	1	16.20	16.10	0	3,306	0.00%
2022/02/16	0	0.00	7	15.85	15.85	-7	3,344	-0.21%
2022/02/15	1	15.85	0	0.00	15.65	1	3,396	0.03%
2022/02/14	2	15.73	1	15.85	15.65	1	3,450	0.03%
2022/02/11	1	16.10	4	16.08	16.10	-3	3,542	-0.08%
2022/02/10	1	16.20	0	0.00	16.15	1	3,588	0.03%
2022/02/09	4	16.20	2	16.15	16.20	2	3,685	0.05%
2022/02/08	20	15.85	3	16.20	16.30	17	3,731	0.46%
2022/02/07	3	15.67	2	15.80	15.85	1	3,817	0.03%
2022/01/26	0	0.00	17	15.25	15.25	-17	3,840	-0.44%
2022/01/25	0	0.00	33	15.45	15.30	-33	3,894	-0.85%
2022/01/24	3	15.70	4	15.79	15.60	-1	3,948	-0.03%
2022/01/21	32	16.04	1	16.20	15.85	31	3,977	0.78%
2022/01/19	10	15.50	0	0.00	15.45	10	3,935	0.25%
2022/01/18	1	15.80	0	0.00	15.65	1	3,968	0.03%
2022/01/13	1	15.75	3	15.70	15.70	-2	3,988	-0.05%
2022/01/12	3	15.60	0	0.00	15.60	3	3,989	0.08%
2022/01/11	23	15.95	1	15.95	15.95	22	3,956	0.56%
2022/01/10	3	16.13	20	16.20	16.25	-17	3,875	-0.44%
2022/01/07	6	16.38	0	0.00	16.35	6	3,867	0.16%
2022/01/06	8	16.90	3	17.05	16.80	5	3,801	0.13%
2022/01/03	0	0.00	1	17.20	17.15	-1	3,926	-0.03%
2021/12/30	10	17.65	3	17.40	17.35	7	3,917	0.18%
2021/12/28	4	17.84	2	17.70	17.55	2	3,915	0.05%
2021/12/27	5.2	17.66	3	17.70	17.60	2.2	3,838	0.06%
2021/12/24	49	17.68	28	17.78	17.75	21	3,823	0.55%
2021/12/23	3	17.37	4	17.38	17.50	-1	3,647	-0.03%
2021/12/22	10	16.65	0	0.00	16.65	10	3,446	0.29%
2021/12/21	2	16.88	2	16.85	16.80	0	3,452	0.00%
2021/12/20	2	16.45	0	0.00	16.50	2	3,309	0.06%
2021/12/15	10	16.45	0	0.00	16.50	10	3,386	0.30%
2021/12/13	0	0.00	2	16.80	16.85	-2	3,396	-0.06%
2021/12/10	1	16.70	2	16.80	16.70	-1	3,421	-0.03%
2021/12/09	0	0.00	6	17.08	16.95	-6	3,564	-0.17%
2021/12/08	1	17.00	1	16.95	16.90	0	3,531	0.00%
2021/12/07	1	16.65	0	0.00	16.70	1	3,534	0.03%
2021/12/06	1	16.50	0	0.00	16.50	1	3,541	0.03%
2021/12/03	3	16.55	0	0.00	16.50	3	3,587	0.08%
2021/12/02	2	16.55	0	0.00	16.50	2	3,645	0.05%
2021/12/01	0	0.00	1	16.95	17.00	-1	3,734	-0.03%
2021/11/30	0	0.00	1.1	16.89	16.80	-1.1	3,812	-0.03%
2021/11/29	2	15.95	2	16.55	16.45	0	4,014	0.00%
2021/11/26	4	16.51	4	16.84	16.50	0	4,006	0.00%
2021/11/25	3	16.98	1	17.15	17.00	2	3,982	0.05%
2021/11/24	2	17.10	5	17.02	17.05	-3	4,026	-0.07%
2021/11/23	15	17.12	0	0.00	17.05	15	4,150	0.36%
2021/11/22	0	0.00	7	17.22	17.35	-7	4,173	-0.17%
2021/11/19	6	17.15	1	17.20	17.05	5	4,245	0.12%
2021/11/18	2	17.55	1.2	17.43	17.30	0.8	4,239	0.02%
2021/11/17	16	17.70	9	17.78	17.70	7	4,225	0.17%
2021/11/16	2	17.60	10	17.71	17.65	-8	4,243	-0.19%
2021/11/15	6	17.36	4.3	17.34	17.40	1.7	4,261	0.04%
2021/11/12	3	16.93	0	0.00	16.85	3	4,330	0.07%
2021/11/11	2	17.15	2	17.30	17.05	0	4,370	0.00%
2021/11/10	9	17.17	50	17.15	17.15	-41	4,484	-0.91%
2021/11/09	5	17.39	0	0.00	17.40	5	4,502	0.11%
2021/11/08	11	17.66	4	17.89	17.60	7	4,568	0.15%
2021/11/05	32	18.14	2	18.00	18.00	30	4,646	0.65%
2021/11/04	0	0.00	12	18.00	18.10	-12	4,774	-0.25%
2021/11/02	2	17.20	1	17.15	17.10	1	4,964	0.02%
2021/11/01	53	17.85	0	0.00	17.75	53	5,329	0.99%
2021/10/28	0	0.00	3	17.53	17.20	-3	5,445	-0.06%
2021/10/27	0	0.00	1	17.10	17.45	-1	5,501	-0.02%
2021/10/25	1	16.90	0	0.00	16.95	1	5,665	0.02%
2021/10/22	2	16.60	1	16.80	16.70	1	5,910	0.02%
2021/10/21	1	16.90	8	16.88	16.75	-7	6,125	-0.11%
2021/10/19	1	16.65	9	16.58	16.65	-8	6,633	-0.12%
2021/10/13	2	16.35	5	15.94	15.80	-3	9,817	-0.03%
2021/10/12	11	16.67	2	16.40	16.40	9	10,840	0.08%
2021/10/06	0	15.85	0	0.00	15.75	0	12,842	0.00%
2021/10/05	2	15.40	2	15.65	15.90	0	13,688	0.00%
2021/10/04	11	15.93	44	15.71	15.30	-33	14,065	-0.23%
2021/10/01	4.1	16.20	3	16.50	16.10	1.1	14,220	0.01%
2021/09/30	3	16.95	0	0.00	16.90	3	14,256	0.02%
2021/09/29	0	0.00	3	16.05	16.10	-3	14,340	-0.02%
2021/09/27	7	16.89	1	16.70	16.90	6	14,605	0.04%
2021/09/23	2	16.25	0	0.00	16.30	2	16,449	0.01%
2021/09/22	0	0.00	1	16.55	16.50	-1	16,610	-0.01%
2021/09/14	6	17.61	0	0.00	17.25	6	16,939	0.04%
2021/09/13	2	17.60	0	0.00	17.35	2	16,899	0.01%
2021/09/10	10	17.45	12	17.27	17.40	-2	17,022	-0.01%
2021/09/09	1	17.15	0	0.00	17.20	1	17,165	0.01%
2021/09/08	5	16.95	0	0.00	16.80	5	17,542	0.03%
2021/09/07	14	17.51	11	17.67	17.30	3	17,970	0.02%
2021/09/06	17	17.96	11	18.00	17.95	6	18,412	0.03%
2021/09/03	11	18.56	8	18.48	18.65	3	18,383	0.02%
2021/09/02	20	18.44	1	17.95	17.95	19	18,369	0.10%
2021/09/01	0	0.00	6	18.48	18.40	-6	18,229	-0.03%
2021/08/27	0	0.00	8	18.27	18.45	-8	18,560	-0.04%
2021/08/26	12	17.95	12	18.00	17.95	0	18,675	0.00%
2021/08/25	8	17.75	0	0.00	17.85	8	18,932	0.04%
2021/08/24	0	0.00	2	17.25	17.15	-2	19,399	-0.01%
2021/08/23	3	17.48	0	0.00	17.55	3	19,527	0.02%
2021/08/20	0	0.00	5	16.60	16.80	-5	19,654	-0.03%
2021/08/19	5	16.90	0	0.00	16.60	5	19,635	0.03%
2021/08/18	2	16.58	15	16.60	17.45	-13	19,653	-0.07%
2021/08/17	1	16.80	10	16.89	16.60	-9	19,759	-0.05%
2021/08/16	4	16.95	11	16.85	17.15	-7	19,891	-0.04%
2021/08/13	9	17.87	7.2	17.82	17.70	1.8	19,846	0.01%
2021/08/12	4	18.48	16	18.13	18.50	-12	19,825	-0.06%
2021/08/11	5.1	18.14	19	18.12	17.75	-14	19,934	-0.07%
2021/08/10	13.2	18.91	4	18.55	18.50	9.2	19,900	0.05%
2021/08/09	27	19.43	116	19.18	19.15	-89	19,943	-0.45%	大賣/
2021/08/06	4	20.33	2	20.25	20.25	2	19,949	0.01%
2021/08/05	120	20.53	39	20.45	20.30	81	19,989	0.41%	大買/
2021/08/04	4	20.18	40	20.08	20.05	-36	19,862	-0.18%
2021/08/03	6	20.21	21	20.20	20.35	-15	20,052	-0.07%
2021/08/02	45	19.98	9	20.05	19.90	36	20,683	0.17%
2021/07/30	10	19.84	3	19.97	19.55	7	20,729	0.03%
2021/07/29	4.1	19.23	5	19.10	19.45	-0.9	21,289	0.00%
2021/07/28	28	19.22	0	0.00	19.05	28	21,425	0.13%
2021/07/27	68.2	20.49	32.3	20.40	20.05	36	21,746	0.17%
2021/07/26	29	20.35	19	19.96	20.50	10	22,086	0.05%
2021/07/23	0	0.00	15	19.85	19.90	-15	22,585	-0.07%
2021/07/22	35	19.70	25	20.26	19.75	10	23,754	0.04%
2021/07/21	14.1	20.66	11	20.37	20.25	3.1	23,812	0.01%
2021/07/20	42.5	20.65	42	20.59	20.25	0.5	23,934	0.00%
2021/07/19	99.4	21.96	87	21.96	21.60	12.4	24,076	0.05%
2021/07/16	97	20.88	38.5	20.89	21.20	58.5	22,754	0.26%
2021/07/15	39.2	20.51	24	20.14	20.05	15.2	21,952	0.07%
2021/07/14	34.2	20.76	57.6	20.68	20.50	-23.5	22,085	-0.11%
2021/07/13	65.3	20.17	50.1	20.17	20.30	15.3	21,705	0.07%
2021/07/12	39	19.63	43.1	19.68	19.80	-4.1	21,564	-0.02%
2021/07/09	9.1	18.56	52.2	18.59	18.65	-43.2	21,327	-0.20%
2021/07/08	1	18.20	24	18.30	18.30	-23	21,891	-0.11%
2021/07/07	5	17.85	6	17.82	17.80	-1	22,305	0.00%
2021/07/06	2	18.13	2	18.13	18.00	0	22,345	0.00%
2021/07/05	6	18.07	12	18.08	17.90	-6	22,277	-0.03%
2021/07/02	4	17.63	9	17.94	17.75	-5	22,289	-0.02%
2021/07/01	124.2	18.66	93	18.00	17.95	31.2	22,217	0.14%	大買/
2021/06/30	125	18.84	196.6	18.96	19.10	-71.6	21,774	-0.33%	大買/大賣/
2021/06/29	8	17.71	12	17.81	17.40	-4	20,731	-0.02%
2021/06/28	1	17.35	0	0.00	17.45	1	20,543	0.00%
2021/06/25	13	17.64	1	17.45	17.35	12	20,572	0.06%
2021/06/24	2	17.80	35	17.59	17.80	-33	20,498	-0.16%
2021/06/23	0.8	17.10	2	17.15	17.10	-1.2	20,335	-0.01%
2021/06/22	11.1	17.30	0	0.00	16.80	11.1	20,331	0.05%
2021/06/21	7.1	16.72	1	17.25	17.30	6.1	20,393	0.03%
2021/06/18	12.1	17.51	0	0.00	17.25	12.1	20,451	0.06%
2021/06/17	24	17.83	9	17.73	17.60	15	20,516	0.07%
2021/06/16	57	18.25	25	17.50	17.60	32	20,182	0.16%
2021/06/15	12	18.17	42	18.24	18.90	-30	19,832	-0.15%
2021/06/11	1	17.60	3	17.50	17.50	-2	19,478	-0.01%
2021/06/09	2	17.45	10	17.50	17.35	-8	19,537	-0.04%
2021/06/08	17	17.55	10	17.55	17.60	7	19,508	0.04%
2021/06/07	3	16.73	17	17.12	17.20	-14	19,494	-0.07%
2021/06/04	3	17.28	66	17.70	17.20	-63	19,551	-0.32%
2021/06/03	70	17.56	4	17.45	17.60	66	19,543	0.34%
2021/06/02	73	17.21	82	17.54	17.35	-9	19,703	-0.05%
2021/06/01	67	17.31	60.2	17.39	17.30	6.8	19,431	0.03%
2021/05/31	12	16.60	4	17.25	17.30	8	18,922	0.04%
2021/05/28	0	0.00	3	15.80	15.75	-3	18,847	-0.02%
2021/05/27	4	15.03	3	15.05	15.00	1	18,863	0.01%
2021/05/26	0	0.00	4	15.15	15.20	-4	18,919	-0.02%
2021/05/25	4	15.14	2	15.10	15.00	2	18,877	0.01%
2021/05/24	19	14.70	28	14.67	14.50	-9	18,717	-0.05%
2021/05/21	3	14.23	2	14.33	14.30	1	18,654	0.01%
2021/05/20	0	0.00	9	14.00	13.80	-9	18,791	-0.05%
2021/05/19	11	14.60	1	14.40	14.30	10	18,771	0.05%
2021/05/18	2	13.80	1	13.85	13.85	1	18,580	0.01%
2021/05/17	1	13.25	38	13.07	12.60	-37	18,479	-0.20%
2021/05/14	8	14.01	0	0.00	13.85	8	18,270	0.04%
2021/05/13	6	14.22	18.1	14.21	14.30	-12.1	18,274	-0.07%
2021/05/12	12	14.92	16.8	15.37	14.70	-4.8	18,110	-0.03%
2021/05/11	15	16.75	303	16.62	16.25	-288	17,807	-1.62%	大賣/鉅額交易
2021/05/10	73	18.00	53	18.30	17.85	20	17,521	0.11%
2021/05/07	6.1	17.49	372	17.36	17.75	-366	16,779	-2.18%	大賣/鉅額交易
2021/05/06	57	17.57	35	17.75	17.65	22	16,665	0.13%
2021/05/05	62.1	17.46	52	17.52	17.40	10.1	15,975	0.06%
2021/05/04	19	17.46	123	17.55	17.65	-104	15,747	-0.66%	大賣/鉅額交易
2021/05/03	142.1	19.74	51	18.80	18.70	91.1	15,167	0.60%	大買/
2021/04/29	366	21.08	45	21.01	20.60	321	14,623	2.20%	大買/鉅額交易
2021/04/28	51.2	20.72	62.4	21.12	21.50	-11.2	13,783	-0.08%
2021/04/27	226	19.47	170	19.56	19.55	56	12,486	0.45%	大買/大賣/
2021/04/26	35	20.02	5	20.08	19.85	30	12,077	0.25%
2021/04/23	28.1	19.77	51	19.90	20.05	-23	11,698	-0.20%
2021/04/22	337	20.07	125	18.60	18.50	212	10,985	1.93%	大買/大賣/鉅額交易
2021/04/21	34	19.58	35	19.56	19.55	-1	10,504	-0.01%
2021/04/20	170	18.82	140	19.35	19.35	30	10,322	0.29%	大買/大賣/
2021/04/19	61	18.79	25	18.69	18.60	36	9,886	0.36%
2021/04/16	91	18.43	113	18.79	18.80	-22	9,570	-0.23%	大賣/
2021/04/15	140	17.31	122	17.59	17.65	18	8,716	0.21%	大買/大賣/
2021/04/14	234	16.32	123	16.82	17.80	111	8,193	1.35%	大買/大賣/鉅額交易
2021/04/13	75	16.48	338	16.86	16.20	-263	7,368	-3.57%	大賣/鉅額交易
2021/04/12	11	15.73	2.1	15.70	15.70	8.9	6,790	0.13%
2021/04/09	3	15.78	1	15.85	15.75	2	6,699	0.03%
2021/04/08	5	15.97	8	16.02	16.00	-3	6,641	-0.05%
2021/04/07	6	15.90	3	15.88	15.95	3	6,502	0.05%
2021/04/06	1	15.95	27	15.96	16.05	-26	6,540	-0.40%
2021/04/01	5	15.68	0	0.00	15.60	5	6,452	0.08%
2021/03/31	3	15.57	0	0.00	15.50	3	6,663	0.05%
2021/03/30	1	15.50	5	15.80	15.70	-4	6,813	-0.06%
2021/03/29	0	0.00	4	15.69	15.60	-4	6,931	-0.06%
2021/03/26	0	15.45	0	0.00	15.55	0	7,322	0.00%
2021/03/25	2	15.40	1	15.25	15.35	1	7,371	0.01%
2021/03/24	28	15.56	0	0.00	15.40	28	7,412	0.38%
2021/03/23	126	16.58	0	0.00	15.90	126	7,296	1.73%	大買/鉅額交易
2021/03/22	4	16.00	13	16.06	16.55	-9	7,130	-0.13%
2021/03/19	1	15.40	6	15.50	15.70	-5	6,955	-0.07%
2021/03/18	10	15.50	2	15.60	15.55	8	6,926	0.12%
2021/03/17	65	15.02	23	15.13	15.20	42	6,898	0.61%
2021/03/16	1	15.25	6.1	15.30	15.35	-5.1	6,830	-0.07%
2021/03/15	14	15.23	11	15.36	15.20	3	6,826	0.04%
2021/03/12	9	15.69	0	0.00	15.60	9	6,816	0.13%
2021/03/11	14	15.81	0	0.00	15.80	14	6,959	0.20%
2021/03/10	16	16.10	13	16.33	15.90	3	7,090	0.04%
2021/03/09	6	15.67	6	15.94	16.20	0	6,928	0.00%
2021/03/08	26	16.07	15	15.95	16.10	11	6,818	0.16%
2021/03/04	7	15.38	0	0.00	15.25	7	6,616	0.11%
2021/03/02	22	15.55	0	0.00	15.35	22	6,835	0.32%
2021/02/26	0	0.00	15	15.44	15.45	-15	6,738	-0.22%
2021/02/25	0	0.00	3	15.23	15.20	-3	6,730	-0.04%
2021/02/24	2	15.25	5	15.10	15.25	-3	6,896	-0.04%
2021/02/23	10	15.00	36	15.13	15.15	-26	7,074	-0.37%
2021/02/22	2	15.10	7	15.09	15.50	-5	7,203	-0.07%
2021/02/19	3	14.25	10	14.26	14.50	-7	7,129	-0.10%
2021/02/18	1	14.10	0	0.00	13.90	1	7,081	0.01%
2021/02/17	10	13.88	9	14.20	14.00	1	7,042	0.01%
2021/02/04	26	13.94	0	0.00	13.70	26	6,960	0.37%
2021/01/28	10	13.55	5	13.35	13.55	5	6,690	0.07%
2021/01/27	10	13.25	3	13.25	13.15	7	6,639	0.11%
2021/01/25	1	12.85	6	13.03	13.10	-5	6,596	-0.08%
2021/01/22	0	0.00	3	13.00	13.15	-3	6,589	-0.05%
2021/01/21	1	12.55	0	0.00	12.65	1	6,576	0.02%
2021/01/20	1	12.90	1	12.85	12.75	0	6,535	0.00%
2021/01/19	1	13.35	2	13.30	13.30	-1	6,467	-0.02%
2021/01/18	10	13.45	16	13.34	13.20	-6	6,453	-0.09%
2021/01/14	3	13.65	0	0.00	13.85	3	6,231	0.05%
2021/01/13	4	13.30	3	13.63	13.65	1	6,188	0.02%
2021/01/12	1	13.30	0	0.00	13.20	1	6,107	0.02%
2021/01/11	0	0.00	5	13.70	13.65	-5	6,038	-0.08%
2021/01/08	2	13.35	0	0.00	13.20	2	5,978	0.03%
2021/01/07	4	13.80	1	13.85	13.50	3	5,927	0.05%
2021/01/06	6	13.54	0	0.00	13.50	6	5,813	0.10%
2021/01/05	1	14.45	0	0.00	14.40	1	5,649	0.02%
2021/01/04	0	0.00	1	15.00	14.80	-1	5,587	-0.02%
2020/12/30	1	15.00	12	14.70	14.75	-11	5,549	-0.20%
2020/12/29	0	0.00	40	15.10	14.85	-40	5,498	-0.73%
2020/12/28	2	15.45	14	15.36	15.40	-12	5,360	-0.22%
2020/12/25	18	15.34	7	15.27	15.50	11	5,217	0.21%
2020/12/24	3	14.80	3	14.95	14.80	0	4,812	0.00%
2020/12/23	2	14.65	11	14.64	14.75	-9	4,628	-0.19%
2020/12/22	27	14.83	17	14.39	13.85	10	4,436	0.23%
2020/12/21	2	14.18	1.1	13.96	14.20	0.9	4,017	0.02%
2020/12/18	1	14.05	10	13.80	13.95	-9	3,947	-0.23%
2020/12/17	1	13.50	1	13.45	13.75	0	3,858	0.00%
2020/12/16	1	13.50	0	0.00	13.50	1	3,891	0.03%
2020/12/15	11	13.80	3	13.62	13.50	8	3,878	0.21%
2020/12/14	6	13.30	0	0.00	13.90	6	3,829	0.16%
2020/12/11	3	13.67	2	13.55	13.45	1	3,798	0.03%
2020/12/10	2	14.00	0	0.00	13.95	2	3,724	0.05%
2020/12/08	11	14.00	0	0.00	14.10	11	3,601	0.31%
2020/12/07	3	14.05	1	14.05	14.50	2	3,506	0.06%
2020/12/04	2	13.58	5	13.65	13.85	-3	3,347	-0.09%
2020/12/03	1	13.05	3.2	12.97	13.00	-2.2	3,162	-0.07%
2020/12/02	5	13.00	2	13.03	12.90	3	3,189	0.09%
2020/12/01	0	0.00	2	13.30	13.00	-2	3,129	-0.06%
2020/11/30	4	13.16	6	13.28	13.10	-2	3,062	-0.07%
2020/11/27	7	13.07	7	13.16	12.90	0	3,003	0.00%
2020/11/26	3	13.00	7	12.71	13.05	-4	2,870	-0.14%
2020/11/25	1	12.55	1	12.40	12.40	0	2,708	0.00%
2020/11/24	6	12.38	1	12.40	12.25	5	2,622	0.19%
2020/11/23	3	12.35	4	12.40	12.50	-1	2,535	-0.04%
2020/11/20	8	11.85	3	11.60	12.00	5	2,320	0.22%
2020/11/19	3	11.42	8	11.44	11.50	-5	2,083	-0.24%
2020/11/18	2	11.00	5	11.08	11.20	-3	1,788	-0.17%
2020/11/17	1	10.25	0	0.00	10.25	1	1,608	0.06%
2020/11/11	2	10.10	0	0.00	10.15	2	1,674	0.12%
2020/11/09	0	0.00	0	10.20	10.05	0	1,674	0.00%
2020/11/06	0	0.00	20	10.10	10.10	-20	1,688	-1.18%
2020/10/29	0	0.00	2	10.05	10.10	-2	1,759	-0.11%
2020/10/26	0	0.00	0	10.35	10.30	0	1,765	0.00%
2020/10/21	3	10.18	0	0.00	10.15	3	1,768	0.17%
2020/10/20	20	10.15	0	0.00	10.15	20	1,787	1.12%
2020/10/14	1	10.15	3	10.20	10.15	-2	1,987	-0.10%
2020/10/07	3	10.65	0	0.00	10.45	3	2,067	0.15%
2020/10/05	0	0.00	0.2	10.25	10.25	-0.2	2,044	-0.01%
2020/09/25	0	0.00	20	10.10	10.00	-20	2,191	-0.91%
2020/09/11	5	10.92	4	10.75	10.65	1	2,258	0.04%
2020/09/10	23	11.21	25	11.02	10.90	-2	2,297	-0.09%
2020/09/09	0	0.00	5	10.79	11.05	-5	2,253	-0.22%
2020/09/08	0	0.00	2	11.00	10.85	-2	2,214	-0.09%
2020/09/07	0	0.00	4	10.80	10.60	-4	2,172	-0.18%
2020/09/04	0	0.00	5	10.29	10.35	-5	2,163	-0.23%
2020/09/03	8	10.63	0	0.00	10.55	8	2,171	0.37%
2020/09/02	32	10.45	55	10.62	10.65	-23	2,172	-1.06%
2020/08/31	7	10.31	0	0.00	10.20	7	2,141	0.33%
2020/08/27	0	0.00	1	10.05	10.10	-1	2,125	-0.05%
2020/08/24	2	10.00	0	0.00	9.97	2	2,192	0.09%
2020/08/21	0	0.00	5	10.00	10.00	-5	2,248	-0.22%
2020/08/20	5	10.10	0	0.00	9.99	5	2,241	0.22%
2020/08/14	0	0.00	6	10.20	10.20	-6	2,182	-0.27%
2020/08/13	6	10.35	3	10.30	10.20	3	2,198	0.14%
2020/08/11	8	10.37	1	10.35	10.50	7	2,183	0.32%
2020/08/07	0	0.00	5	10.30	10.25	-5	2,142	-0.23%
2020/08/06	2	10.30	0	0.00	10.30	2	2,171	0.09%
2020/08/05	0	0.00	1	10.25	10.25	-1	2,168	-0.05%
2020/07/24	1	10.50	0	0.00	10.30	1	2,270	0.04%
2020/07/23	10	11.05	40	10.79	10.75	-30	2,269	-1.32%
2020/07/22	8	10.85	16	10.83	11.00	-8	2,365	-0.34%
2020/07/21	8	10.35	0	0.00	10.35	8	2,281	0.35%
2020/07/13	0	0.00	0.2	10.95	10.95	-0.2	2,193	-0.01%
2020/06/30	0	0.00	5	10.90	10.90	-5	2,347	-0.21%
2020/06/22	0	0.00	2	11.15	11.15	-2	2,322	-0.09%
2020/06/19	3	11.25	15	11.25	11.15	-12	2,357	-0.51%
2020/06/18	20	11.12	5	10.97	11.50	15	2,329	0.64%
2020/06/17	0	0.00	5	10.56	10.70	-5	2,197	-0.23%
2020/06/16	3	10.40	1	10.35	10.45	2	2,161	0.09%
2020/06/11	6	10.45	1	10.30	10.30	5	2,245	0.22%
2020/06/08	0	0.00	2	10.50	10.55	-2	2,270	-0.09%
2020/06/03	0	0.00	20	10.15	10.20	-20	2,186	-0.91%
2020/06/02	5	10.05	5	10.10	10.15	0	2,156	0.00%
2020/05/29	0	0.00	1	9.75	9.68	-1	2,059	-0.05%
2020/05/28	21	9.85	0	0.00	9.75	21	2,064	1.02%
2020/05/26	1	9.49	0	0.00	9.47	1	2,039	0.05%
2020/05/21	0	0.00	10	9.95	9.89	-10	2,033	-0.49%
2020/05/13	5	10.16	0	0.00	10.15	5	2,125	0.24%
2020/05/07	0	0.00	10	10.35	10.40	-10	2,176	-0.46%
2020/04/30	0	0.00	13	10.72	10.65	-13	2,137	-0.61%
2020/04/28	8	10.58	1	10.60	10.55	7	2,134	0.33%
2020/04/27	5	10.70	0	0.00	10.70	5	2,161	0.23%
2020/04/24	0	0.00	2	10.20	10.30	-2	2,049	-0.10%
2020/04/21	6	9.85	0	0.00	9.77	6	2,001	0.30%
2020/04/17	1	10.00	1	10.15	9.95	0	1,993	0.00%
2020/04/16	5	10.10	0	0.00	10.05	5	1,973	0.25%
2020/04/15	3	10.15	0	0.00	10.10	3	1,968	0.15%
2020/04/13	2	9.98	1	10.30	9.94	1	1,936	0.05%
2020/04/10	5	9.97	1	9.94	9.94	4	1,849	0.22%
2020/04/09	1	9.98	4	10.13	10.20	-3	1,814	-0.17%
2020/04/08	10	9.13	0	0.00	9.30	10	1,670	0.60%
2020/03/31	0	0.00	0	9.10	8.98	0	1,621	0.00%
2020/03/27	0	0.00	2	9.00	8.90	-2	1,657	-0.12%
2020/03/25	20	9.19	2	9.20	9.11	18	1,630	1.10%
2020/03/16	0	0.00	9	9.22	9.22	-9	1,576	-0.57%
2020/03/06	0	0.00	1	11.95	11.90	-1	1,975	-0.05%
2020/03/02	1	11.85	0	0.00	11.85	1	1,976	0.05%
2020/02/26	0	0.00	119	12.42	12.35	-119	1,948	-6.11%	大賣/鉅額交易
2020/02/24	0	0.00	11	12.15	12.25	-11	1,921	-0.57%
2020/02/20	0	0.00	40	12.46	12.50	-40	1,933	-2.07%
2020/02/14	19	12.50	0	0.00	12.40	19	1,922	0.99%
2020/01/31	0	0.00	20.2	11.21	11.30	-20.2	1,739	-1.16%
2020/01/30	3	11.37	0	0.00	11.25	3	1,736	0.17%
2020/01/13	0	0.00	10	12.60	12.45	-10	1,887	-0.53%
2020/01/06	0	0.00	30	12.60	12.60	-30	1,874	-1.60%
2019/12/30	0	0.00	1	12.95	12.95	-1	1,855	-0.05%
2019/12/27	1	12.90	0	0.00	12.95	1	1,853	0.05%
2019/12/24	1	12.75	0	0.00	12.80	1	1,876	0.05%
2019/12/20	3	12.83	0	0.00	12.95	3	1,890	0.16%
2019/12/18	31	13.10	2	13.03	12.85	29	1,895	1.53%
2019/12/16	1	12.65	0	0.00	12.55	1	1,812	0.06%
2019/12/12	20	12.93	0	0.00	12.70	20	1,841	1.09%
2019/12/09	5	13.30	1	13.20	13.20	4	1,782	0.22%
2019/12/06	9	13.32	5	13.49	13.40	4	1,775	0.23%
2019/12/04	5	12.10	0	0.00	12.00	5	1,500	0.33%
2019/12/02	1	12.40	0	0.00	12.35	1	1,534	0.07%
2019/11/27	0	0.00	1	12.80	12.70	-1	1,665	-0.06%
2019/11/22	0	0.00	2.1	12.70	12.70	-2.1	1,702	-0.12%
2019/11/19	0	0.00	1	12.60	12.60	-1	1,862	-0.05%
2019/11/11	0	0.00	1	13.30	13.10	-1	1,863	-0.05%
2019/11/07	0	0.00	2	13.75	13.75	-2	1,814	-0.11%
2019/11/01	0	0.00	3	13.85	13.90	-3	1,836	-0.16%
2019/10/30	3	14.02	0	0.00	14.05	3	1,855	0.16%
2019/10/23	1	14.50	0	0.00	14.25	1	1,904	0.05%
2019/10/17	2	13.90	0	0.00	13.85	2	2,176	0.09%
2019/10/16	20	13.85	0	0.00	13.75	20	2,177	0.92%
2019/10/09	0	0.00	20	13.90	13.80	-20	2,177	-0.92%
2019/10/08	21	13.90	0	0.00	13.90	21	2,177	0.96%
2019/10/03	0	0.00	2	14.03	14.00	-2	2,231	-0.09%
2019/10/02	1	14.30	0	0.00	14.10	1	2,231	0.04%
2019/10/01	0	0.00	1	14.00	13.90	-1	2,220	-0.05%
2019/09/25	2	14.40	0	0.00	14.40	2	2,189	0.09%
2019/09/24	10	14.55	0	0.00	14.55	10	2,191	0.46%
2019/09/20	0	0.00	1	14.55	14.55	-1	2,204	-0.05%
2019/09/19	1	14.55	0	0.00	14.50	1	2,230	0.04%
2019/09/18	1	14.60	11	14.75	14.60	-10	2,241	-0.45%
2019/09/17	5	14.78	0	0.00	14.70	5	2,254	0.22%
2019/09/16	5	14.46	20	14.58	14.40	-15	2,232	-0.67%
2019/09/12	2	14.60	0	0.00	14.55	2	2,256	0.09%
2019/09/11	5	14.55	0	0.00	14.60	5	2,273	0.22%
2019/09/10	13	14.53	0	0.00	14.60	13	2,280	0.57%
2019/09/06	6	15.20	2	15.45	15.15	4	2,239	0.18%
2019/09/05	20	14.95	0	0.00	14.80	20	2,104	0.95%
2019/09/02	0	0.00	136	15.05	15.15	-136	2,022	-6.73%	大賣/鉅額交易
2019/08/30	0	0.00	24	15.09	15.00	-24	1,985	-1.21%
2019/08/29	0	0.00	3	15.15	15.00	-3	1,935	-0.16%
2019/08/22	0	0.00	13	15.38	15.45	-13	1,866	-0.70%
2019/08/21	0	0.00	10	15.00	15.05	-10	1,732	-0.58%
2019/08/20	0	0.00	4	14.65	14.60	-4	1,709	-0.23%
2019/08/15	0	0.00	7	14.40	14.40	-7	1,691	-0.41%
2019/08/14	21	14.50	0	0.00	14.55	21	1,695	1.24%
2019/08/06	2	14.30	2	13.75	14.20	0	1,716	0.00%
2019/08/05	17	14.37	0	0.00	14.25	17	1,713	0.99%
2019/08/02	5	14.76	0	0.00	14.70	5	1,720	0.29%
2019/08/01	2	15.05	0	0.00	15.05	2	1,742	0.11%
2019/07/24	2	15.95	0	0.00	15.90	2	1,682	0.12%
2019/07/23	0	0.00	2	16.00	15.90	-2	1,684	-0.12%
2019/07/22	19	16.18	0	0.00	16.25	19	1,687	1.13%
2019/07/19	1	15.65	38	15.65	15.95	-37	1,571	-2.36%
2019/07/12	2	14.95	0	0.00	14.95	2	1,474	0.14%
2019/07/10	0	0.00	5	15.01	14.90	-5	1,549	-0.32%
2019/07/05	5	15.55	0	15.50	15.55	5	1,584	0.32%
2019/07/03	0	0.00	10	15.30	15.20	-10	1,804	-0.55%
2019/06/25	2	15.25	0	0.00	15.25	2	2,021	0.10%
2019/06/24	0	0.00	4	15.45	15.45	-4	2,036	-0.20%
2019/06/21	3	15.35	1	15.35	15.20	2	2,087	0.10%
2019/06/20	10	15.20	1	15.15	15.15	9	2,110	0.43%
2019/06/18	2	14.65	0	0.00	14.65	2	2,225	0.09%
2019/06/17	2	14.85	25	14.90	14.95	-23	2,248	-1.02%
2019/06/14	1	14.65	0	0.00	14.70	1	2,261	0.04%
2019/06/13	1	14.65	5	14.65	14.65	-4	2,372	-0.17%
2019/06/12	0	0.00	10	14.65	14.75	-10	2,428	-0.41%
2019/06/11	10	14.45	0	0.00	14.70	10	2,451	0.41%
2019/05/29	1	14.30	0	0.00	14.35	1	3,695	0.03%
2019/05/28	10	14.20	0	0.00	14.25	10	3,847	0.26%
2019/05/22	0	0.00	2	14.55	14.50	-2	4,401	-0.05%
2019/05/21	0	0.00	13	14.35	14.50	-13	4,494	-0.29%
2019/05/20	2	14.40	0	0.00	14.35	2	4,588	0.04%
2019/05/17	15	14.68	0	0.00	14.55	15	4,810	0.31%
2019/05/16	11	15.01	1	15.00	14.75	10	4,843	0.21%
2019/05/14	0	0.00	7	14.67	14.80	-7	4,933	-0.14%
2019/05/13	0	0.00	10	14.74	14.75	-10	5,000	-0.20%
2019/05/10	7	14.81	2	14.95	14.75	5	5,007	0.10%
2019/05/08	0	0.00	4	15.15	15.15	-4	5,043	-0.08%
2019/05/07	4	15.30	5	15.30	15.40	-1	5,154	-0.02%
2019/05/03	2	15.80	0	0.00	15.80	2	5,228	0.04%
2019/05/02	5	15.86	0	0.00	15.80	5	5,266	0.09%
2019/04/29	3	16.15	2	15.75	15.70	1	5,376	0.02%
2019/04/26	5	16.26	0	0.00	16.15	5	5,435	0.09%
2019/04/25	29	16.63	18	16.60	16.55	11	5,869	0.19%
2019/04/23	0	0.00	3	16.75	16.70	-3	5,996	-0.05%
2019/04/19	1	16.75	0	0.00	16.75	1	5,955	0.02%
2019/04/18	48	16.90	0	0.00	16.60	48	5,969	0.80%
2019/04/17	6	17.04	0	0.00	16.90	6	6,070	0.10%
2019/04/12	5	16.90	0	0.00	16.85	5	6,059	0.08%
2019/04/11	0	0.00	20	17.15	16.95	-20	6,038	-0.33%
2019/04/09	0	0.00	30	17.66	17.45	-30	5,961	-0.50%
2019/04/08	0	0.00	2	17.28	17.25	-2	5,792	-0.03%
2019/03/29	1	16.85	0	0.00	17.00	1	5,621	0.02%
2019/03/28	1	16.75	0.3	16.70	16.80	0.7	5,609	0.01%
2019/03/26	0	0.00	5	17.22	17.25	-5	5,591	-0.09%
2019/03/22	7	17.06	2	16.80	16.80	5	5,608	0.09%
2019/03/20	2	17.20	0	0.00	17.15	2	5,485	0.04%
2019/03/19	10	17.25	0	0.00	17.25	10	5,478	0.18%
2019/03/15	4	17.15	0	17.00	17.05	4	5,356	0.07%
2019/03/14	20	17.20	46	17.06	17.05	-26	5,335	-0.49%
2019/03/13	0	0.00	10	17.25	17.20	-10	5,387	-0.19%
2019/03/12	40	17.50	51	17.30	17.30	-11	5,382	-0.20%
2019/03/11	37	17.59	3	17.53	17.50	34	5,324	0.64%
2019/03/08	10	17.58	1	17.60	17.70	9	5,130	0.18%
2019/03/07	9	17.27	3	17.23	17.45	6	4,952	0.12%
2019/03/06	2	17.50	3	17.37	17.50	-1	4,694	-0.02%
2019/03/04	20	17.21	0	0.00	17.20	20	4,559	0.44%
2019/02/27	13	17.15	2	17.20	17.30	11	4,536	0.24%
2019/02/26	12	16.90	30	17.11	16.90	-18	4,455	-0.40%
2019/02/25	0	0.00	1	17.30	17.10	-1	4,736	-0.02%
2019/02/22	0	0.00	2	17.10	17.00	-2	4,708	-0.04%
2019/02/21	29	17.56	58	17.36	17.40	-29	4,642	-0.62%
2019/02/20	10	16.95	30	17.00	17.00	-20	4,370	-0.46%
2019/02/19	75	16.95	1	17.05	17.05	74	4,377	1.69%
2019/02/18	30	17.03	5	16.90	16.95	25	4,390	0.57%
2019/02/15	0	0.00	2	16.45	16.40	-2	4,188	-0.05%
2019/02/14	10	16.50	0	0.00	16.40	10	4,205	0.24%
2019/02/12	1	16.15	1	16.50	16.50	0	4,223	0.00%
2019/02/11	0	0.00	6	16.04	16.05	-6	4,605	-0.13%
2019/01/29	0	0.00	1	16.15	16.10	-1	4,686	-0.02%
2019/01/28	15	16.43	4	16.40	16.30	11	4,653	0.24%
2019/01/25	0	0.00	10	16.30	16.25	-10	4,598	-0.22%
2019/01/22	0	0.00	1	16.00	16.15	-1	4,643	-0.02%
2019/01/21	10	16.25	4	16.30	16.25	6	4,648	0.13%
2019/01/18	10	15.90	12	16.16	16.20	-2	4,708	-0.04%
2019/01/17	1	16.40	21	16.43	16.10	-20	4,661	-0.43%
2019/01/16	10	16.20	5	15.56	16.20	5	4,194	0.12%
2019/01/15	5	15.67	1	15.80	15.60	4	4,092	0.10%
2019/01/11	11	15.50	1	15.50	15.40	10	4,133	0.24%
2019/01/09	0	0.00	10	15.78	15.60	-10	4,163	-0.24%
2019/01/07	0	0.00	5	14.95	15.00	-5	4,012	-0.12%
2019/01/02	0	0.00	20	15.41	15.20	-20	4,197	-0.48%
2018/12/28	0	0.00	8	15.15	15.50	-8	4,221	-0.19%
2018/12/27	8	15.15	0	0.00	15.15	8	4,285	0.19%
2018/12/24	0	0.00	51	15.62	15.70	-51	4,513	-1.13%
2018/12/22	2	15.55	0	0.00	15.55	2	4,537	0.04%
2018/12/21	0	0.00	38	15.52	15.55	-38	4,645	-0.82%
2018/12/19	1	16.10	0	0.00	15.90	1	4,649	0.02%
2018/12/18	3	16.13	0	0.00	16.00	3	4,647	0.06%
2018/12/17	0	0.00	22	16.35	16.35	-22	4,579	-0.48%
2018/12/14	4	16.16	4	16.13	16.05	0	4,556	0.00%
2018/12/13	20	15.95	20	15.90	15.90	0	4,546	0.00%
2018/12/12	0	0.00	2	15.95	15.90	-2	4,684	-0.04%
2018/12/11	1	15.60	0	0.00	15.55	1	4,707	0.02%
2018/12/10	3	15.67	0	0.00	15.40	3	4,788	0.06%
2018/12/06	1	16.15	7	15.97	15.75	-6	4,785	-0.13%
2018/12/04	10	16.70	11	16.66	16.60	-1	4,732	-0.02%
2018/12/03	0	0.00	23	16.78	16.80	-23	4,739	-0.49%
2018/11/30	22	16.35	11	16.35	16.35	11	4,680	0.24%
2018/11/29	14	16.52	8	16.75	16.30	6	4,691	0.13%
2018/11/28	15	16.25	17	16.54	16.55	-2	4,629	-0.04%
2018/11/26	16	16.16	10	16.10	16.10	6	4,580	0.13%
2018/11/23	11	16.05	15	16.18	16.15	-4	4,564	-0.09%
2018/11/22	38	16.69	18	16.63	16.00	20	4,524	0.44%
2018/11/21	6	16.06	12	16.15	16.35	-6	4,230	-0.14%
2018/11/15	6	15.71	0	0.00	16.05	6	4,383	0.14%
2018/11/14	3	15.45	20	15.40	15.45	-17	4,296	-0.40%
2018/11/13	2	15.20	12	15.09	15.45	-10	4,290	-0.23%
2018/11/12	1	15.70	1	15.40	15.40	0	4,246	0.00%
2018/11/09	27	15.66	51	15.60	15.75	-24	4,234	-0.57%
2018/11/08	108	15.96	37	15.87	15.85	71	4,172	1.70%	大買/
2018/11/06	2	14.75	6	14.90	14.75	-4	3,838	-0.10%
2018/11/05	5	14.86	0	0.00	14.85	5	3,808	0.13%
2018/11/02	0	0.00	3	15.05	15.00	-3	3,869	-0.08%
2018/11/01	7	14.95	0	0.00	14.90	7	4,126	0.17%
2018/10/31	11	14.76	13	14.87	14.85	-2	4,115	-0.05%
2018/10/29	0	0.00	1	14.20	14.10	-1	4,281	-0.02%
2018/10/26	4	14.31	1	14.20	14.30	3	4,329	0.07%
2018/10/25	0	0.00	10	14.10	13.90	-10	4,371	-0.23%
2018/10/22	2	14.65	3	14.80	14.80	-1	4,795	-0.02%
2018/10/19	3	14.20	5	14.32	14.50	-2	4,891	-0.04%
2018/10/18	2	14.73	1	14.50	14.50	1	4,889	0.02%
2018/10/16	1	14.35	3	14.40	14.35	-2	4,870	-0.04%
2018/10/12	39	13.87	37	14.55	14.50	2	4,880	0.04%
2018/10/11	16	13.95	27	13.96	13.95	-11	4,801	-0.23%
2018/10/05	0	0.00	1	15.95	15.90	-1	4,931	-0.02%
2018/10/04	51	16.85	0	0.00	16.55	51	4,861	1.05%
2018/10/01	0	0.00	1	16.40	16.60	-1	4,643	-0.02%
2018/09/28	16	16.57	1	16.45	16.40	15	4,668	0.32%
2018/09/25	0	0.00	12	16.05	16.20	-12	4,636	-0.26%
2018/09/21	18	15.96	0	0.00	15.95	18	4,639	0.39%
2018/09/20	0	0.00	2	16.00	15.85	-2	4,654	-0.04%
2018/09/19	2	16.05	21	16.10	16.10	-19	4,668	-0.41%
2018/09/18	6	16.45	0	0.00	15.95	6	4,677	0.13%
2018/09/17	1	16.10	0	0.00	16.50	1	4,602	0.02%
2018/09/11	31	15.71	0	0.00	15.75	31	4,733	0.65%
2018/09/10	4	15.60	11	15.53	15.60	-7	4,896	-0.14%
2018/09/07	5	15.80	0	0.00	15.85	5	4,937	0.10%
2018/09/06	30	16.20	30	16.15	16.15	0	4,966	0.00%
2018/09/05	32	16.55	0.1	16.45	16.45	31.9	5,089	0.63%
2018/09/04	0	0.00	2	16.50	16.50	-2	5,545	-0.04%
2018/08/30	0	0.00	33	16.77	16.75	-33	6,028	-0.55%
2018/08/29	8	16.84	3	16.83	16.80	5	6,113	0.08%
2018/08/28	40	16.80	0	0.00	16.70	40	6,330	0.63%
2018/08/27	5	16.70	0	0.00	16.90	5	6,357	0.08%
2018/08/24	0	0.00	5	16.45	16.75	-5	6,536	-0.08%
2018/08/23	37	16.98	15	17.08	16.80	22	7,265	0.30%
2018/08/22	0	0.00	1	16.75	17.00	-1	7,204	-0.01%
2018/08/16	3	16.10	0	0.00	16.30	3	7,391	0.04%
2018/08/15	0	0.00	3	16.20	16.25	-3	7,885	-0.04%
2018/08/14	3	16.35	1	16.25	16.60	2	7,950	0.03%
2018/08/13	5	16.61	0	0.00	16.15	5	8,002	0.06%
2018/08/10	2	17.60	3	17.55	17.35	-1	7,930	-0.01%
2018/08/09	60	17.58	25	17.70	17.60	35	8,005	0.44%
2018/08/08	32	17.78	11	17.98	17.90	21	8,109	0.26%
2018/08/07	28	17.34	24	17.51	17.70	4	7,844	0.05%
2018/08/06	20	17.25	23	17.23	17.25	-3	7,815	-0.04%
2018/08/03	61	17.55	99	17.29	17.30	-38	7,830	-0.49%
2018/08/01	1	18.55	37	18.70	18.75	-36	7,752	-0.46%
2018/07/31	56	18.45	0	0.00	18.45	56	7,600	0.74%
2018/07/30	0	0.00	6	17.87	18.25	-6	7,381	-0.08%
2018/07/27	0	0.00	22	18.06	18.00	-22	7,388	-0.30%
2018/07/26	45	18.21	5	18.26	18.45	40	7,300	0.55%
2018/07/24	0	0.00	1	17.80	17.85	-1	7,412	-0.01%
2018/07/23	0	0.00	5	17.50	17.35	-5	7,456	-0.07%
2018/07/20	21	17.95	0	0.00	17.80	21	7,471	0.28%
2018/07/19	1	18.10	0	0.00	18.15	1	7,477	0.01%
2018/07/18	0	0.00	1	18.20	18.10	-1	7,612	-0.01%
2018/07/16	48	18.33	40	18.37	18.40	8	7,577	0.11%
2018/07/13	0	0.00	213	18.11	18.35	-213	7,551	-2.82%	大賣/鉅額交易
2018/07/12	0	0.00	134	17.22	17.40	-134	7,465	-1.79%	大賣/鉅額交易
2018/07/11	1	17.15	0	0.00	17.10	1	7,593	0.01%
2018/07/10	1	17.20	165	17.19	17.40	-164	7,629	-2.15%	大賣/鉅額交易
2018/07/09	1	17.00	110	16.97	17.00	-109	7,671	-1.42%	大賣/鉅額交易
2018/07/06	0	0.00	42	17.05	16.90	-42	7,682	-0.55%
2018/07/05	0	0.00	5	17.40	17.05	-5	7,766	-0.06%
2018/07/04	0	0.00	3	17.30	17.30	-3	7,780	-0.04%
2018/07/03	12	18.02	0	0.00	17.30	12	7,802	0.15%
2018/07/02	0	0.00	100	18.38	18.00	-100	7,768	-1.29%
2018/06/27	0	0.00	10	18.40	18.35	-10	7,848	-0.13%
2018/06/26	2	18.20	1	18.15	18.15	1	7,840	0.01%
2018/06/25	11	18.24	15	18.25	18.25	-4	7,795	-0.05%
2018/06/22	17	18.18	10	18.25	18.25	7	7,829	0.09%
2018/06/21	61	18.38	0	0.00	18.35	61	7,777	0.78%
2018/06/20	3	18.90	0	0.00	18.65	3	7,804	0.04%
2018/06/19	18	19.58	13	19.51	19.35	5	7,776	0.06%
2018/06/15	0	0.00	1	19.20	19.45	-1	7,652	-0.01%
2018/06/14	1	19.20	0	0.00	19.25	1	7,633	0.01%
2018/06/13	40	19.37	8	19.35	19.20	32	7,617	0.42%
2018/06/12	71	20.46	147	19.98	19.65	-76	7,640	-0.99%	大賣/
2018/06/11	21	19.23	32	18.94	19.20	-11	7,535	-0.15%
2018/06/08	5	18.95	100	18.95	18.75	-95	7,467	-1.27%
2018/06/07	2	18.85	7	18.68	18.70	-5	7,427	-0.07%
2018/06/06	5	18.80	0	0.00	18.70	5	7,354	0.07%
2018/06/04	15	18.92	16	18.91	18.70	-1	7,085	-0.01%
2018/06/01	75	18.73	30	18.84	18.70	45	7,041	0.64%
2018/05/31	133	19.25	125	19.51	19.05	8	6,878	0.12%	大買/大賣/
2018/05/30	1	17.75	1	17.80	18.00	0	6,152	0.00%
2018/05/29	143	18.18	51	18.05	18.00	92	6,195	1.48%	大買/
2018/05/28	17	18.07	7	18.19	18.40	10	6,152	0.16%
2018/05/25	2	18.15	0	0.00	17.90	2	6,072	0.03%
2018/05/24	12	18.27	1	18.10	18.15	11	6,076	0.18%
2018/05/23	114	18.74	106	18.90	18.25	8	6,062	0.13%	大買/大賣/
2018/05/22	0	0.00	20	18.03	18.00	-20	5,648	-0.35%
2018/05/21	11	18.00	6	18.18	18.20	5	5,674	0.09%
2018/05/18	1	17.50	5	17.50	17.50	-4	5,654	-0.07%
2018/05/17	42	17.97	10	18.05	17.90	32	5,848	0.55%
2018/05/16	2	17.60	1	17.30	17.75	1	5,998	0.02%
2018/05/14	10	16.80	0	0.00	16.80	10	6,273	0.16%
2018/05/10	55	17.19	0	0.00	17.05	55	6,398	0.86%
2018/05/09	5	17.15	0	0.00	17.05	5	6,669	0.07%
2018/05/08	1	16.95	0	0.00	17.05	1	7,126	0.01%
2018/05/07	10	17.10	1	17.30	17.25	9	7,247	0.12%
2018/05/04	6	17.00	2	17.10	16.85	4	7,311	0.05%
2018/05/03	21	16.80	0	0.00	16.80	21	7,359	0.29%
2018/05/02	20	16.84	0	0.00	17.20	20	7,486	0.27%
2018/04/30	10	17.20	19	17.12	17.20	-9	7,714	-0.12%
2018/04/27	1	15.55	14	15.69	15.65	-13	7,843	-0.17%
2018/04/25	5	16.05	0	0.00	16.05	5	8,388	0.06%
2018/04/24	30	16.10	2	15.95	15.90	28	9,363	0.30%
2018/04/20	3	17.75	0	0.00	17.70	3	9,901	0.03%
2018/04/18	2	17.45	0	0.00	17.20	2	10,752	0.02%
2018/04/17	80	17.74	0	0.00	17.30	80	11,064	0.72%
2018/04/16	2	18.60	10	18.60	18.50	-8	12,078	-0.07%
2018/04/13	4	18.98	0	0.00	18.95	4	12,706	0.03%
2018/04/12	1	18.75	0	0.00	18.75	1	13,183	0.01%
2018/04/10	2	18.55	1	18.60	18.55	1	14,034	0.01%
2018/04/03	1	19.00	0	0.00	18.95	1	15,531	0.01%
2018/04/02	1	19.35	1	19.50	19.40	0	16,392	0.00%
2018/03/31	0	0.00	1	19.25	19.35	-1	17,581	-0.01%
2018/03/30	0	0.00	2	19.15	19.20	-2	18,764	-0.01%
2018/03/29	1	19.05	0	0.00	19.05	1	19,849	0.01%
2018/03/28	1	19.20	0	0.00	19.15	1	21,765	0.00%
2018/03/27	1	19.45	0	0.00	19.45	1	23,586	0.00%
2018/03/26	1	18.85	0	0.00	18.80	1	24,685	0.00%
2018/03/23	3	18.90	1	18.85	18.85	2	24,766	0.01%
2018/03/22	10	20.08	1	19.70	19.70	9	24,810	0.04%
2018/03/20	12	19.92	21	19.88	19.90	-9	25,132	-0.04%
2018/03/19	43	20.60	0	0.00	20.35	43	25,359	0.17%
2018/03/16	34	20.76	1	20.75	20.40	33	25,671	0.13%
2018/03/15	18	21.01	43	20.99	21.05	-25	25,711	-0.10%
2018/03/14	8	19.85	0	0.00	20.00	8	25,456	0.03%
2018/03/13	6	19.71	0	0.00	20.00	6	25,529	0.02%
2018/03/12	1	19.55	6	19.75	19.05	-5	25,509	-0.02%
2018/03/09	41	19.68	0	0.00	19.80	41	25,555	0.16%
2018/03/07	0	0.00	29	19.68	19.55	-29	26,556	-0.11%
2018/03/06	19	20.10	0	0.00	19.95	19	26,747	0.07%
2018/03/05	1	19.95	2	19.85	19.50	-1	27,371	0.00%
2018/03/02	19	20.17	2	20.20	20.00	17	27,547	0.06%
2018/03/01	0	0.00	10	20.70	20.75	-10	27,454	-0.04%
2018/02/27	5	21.10	12	20.93	20.75	-7	27,447	-0.03%
2018/02/26	6	21.08	1	21.10	20.90	5	27,442	0.02%
2018/02/23	6	21.48	2	21.60	21.35	4	27,403	0.01%
2018/02/22	12	20.87	10	20.98	21.15	2	27,350	0.01%
2018/02/21	5	20.75	7	21.11	21.00	-2	27,269	-0.01%
2018/02/12	2	19.95	3	20.08	20.15	-1	27,185	0.00%
2018/02/09	108	19.13	3	19.10	20.00	105	27,102	0.39%	大買/鉅額交易
2018/02/08	16	20.55	6	20.52	19.80	10	26,868	0.04%
2018/02/07	5	21.50	16	20.98	20.85	-11	26,649	-0.04%
2018/02/06	34	21.69	50	20.87	20.60	-16	26,524	-0.06%
2018/02/05	5	22.42	2	22.65	22.70	3	26,220	0.01%
2018/02/02	20	22.98	0	0.00	22.95	20	26,176	0.08%
2018/02/01	413	24.01	32	24.03	23.25	381	26,287	1.45%	大買/鉅額交易
2018/01/31	271	23.67	45	23.22	23.75	226	25,931	0.87%	大買/鉅額交易
2018/01/30	13	23.13	12	22.97	22.60	1	25,445	0.00%
2018/01/29	1	22.20	5	22.58	22.60	-4	25,338	-0.02%
2018/01/26	21	22.56	21	22.62	22.65	0	25,313	0.00%
2018/01/25	25	23.25	30	22.84	22.70	-5	25,384	-0.02%
2018/01/24	41	23.25	44	23.32	23.50	-3	25,310	-0.01%
2018/01/23	60	23.19	12	22.98	22.60	48	25,059	0.19%
2018/01/22	77	23.34	138	23.33	23.35	-61	24,794	-0.25%	大賣/
2018/01/19	49	23.69	62	23.76	23.90	-13	24,475	-0.05%
2018/01/18	221	24.65	66	24.63	23.70	155	24,277	0.64%	大買/鉅額交易
2018/01/17	48	24.42	109	24.50	24.40	-61	23,460	-0.26%	大賣/
2018/01/16	109	24.26	42	24.27	24.20	67	23,261	0.29%	大買/
2018/01/15	66	24.76	65	24.28	24.90	1	22,927	0.00%
2018/01/12	47	23.62	7	23.79	23.45	40	22,435	0.18%
2018/01/11	26	23.60	56	23.46	23.30	-30	22,256	-0.13%
2018/01/10	101	24.59	69	24.62	24.00	32	21,933	0.15%	大買/
2018/01/09	55	23.89	1,154	23.73	24.45	-1,099	20,832	-5.28%	大賣/鉅額交易
2018/01/08	29	23.46	96	23.74	23.10	-67	20,237	-0.33%
2018/01/05	114	23.94	54	24.08	23.90	60	19,752	0.30%	大買/
2018/01/04	64	23.86	122	23.96	23.70	-58	19,324	-0.30%	大賣/
2018/01/03	144	24.09	87	23.72	23.60	57	18,966	0.30%	大買/
2018/01/02	89	23.41	71	23.50	24.00	18	18,296	0.10%