南帝 (2108)-元大-大雅券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.20
漲跌
▼0.40
漲幅
-1.19%
成交量
373張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	33.35	0	0.00	33.20	2	321	0.62%
2024/04/12	6	33.60	5.1	33.85	33.60	1	324	0.29%
2024/04/03	0	0.00	5	33.40	33.20	-5	317	-1.58%
2024/04/02	0	0.00	5	33.30	33.25	-5	317	-1.57%
2024/04/01	1	33.10	0	0.00	33.20	1	319	0.31%
2024/03/29	0	0.00	20	33.25	33.10	-20	319	-6.26%
2024/03/28	13	33.30	8	33.30	33.25	5	318	1.57%
2024/03/27	0	0.00	0.1	34.10	34.20	-0.1	313	-0.02%
2024/03/26	1	33.90	0	0.00	33.90	1	316	0.32%
2024/03/22	5	34.10	0	0.00	34.05	5	313	1.60%
2024/03/15	3	33.72	0	0.00	33.50	3	325	0.92%
2024/03/13	1	33.85	0	0.00	34.15	1	323	0.31%
2024/03/08	5	34.10	0	0.00	34.05	5	339	1.47%
2024/03/07	10	34.88	0	0.00	34.80	10	351	2.84%
2024/03/05	0	0.00	5	35.12	35.10	-5	353	-1.41%
2024/02/29	0.1	35.45	0	0.00	35.35	0.1	407	0.01%
2024/02/27	1	35.55	0	0.00	35.55	1	400	0.25%
2024/02/16	0	0.00	2	36.25	36.10	-2	408	-0.49%
2024/02/15	0	0.00	2	35.85	36.00	-2	408	-0.49%
2024/02/05	0	0.00	1	35.75	35.95	-1	406	-0.25%
2024/02/02	0	0.00	1.1	36.41	36.15	-1.1	408	-0.27%
2024/01/25	2	36.10	0	0.00	35.90	2	411	0.49%
2024/01/18	7	35.60	0	0.00	35.65	7	428	1.63%
2024/01/17	0.2	35.65	0	0.00	35.55	0.2	428	0.05%
2024/01/04	0.1	37.60	0	0.00	37.70	0.1	481	0.01%
2024/01/03	0	0.00	3	37.55	37.60	-3	515	-0.58%
2024/01/02	0	0.00	0.1	37.60	37.50	-0.1	512	-0.02%
2023/12/28	0.1	37.55	1	37.50	37.55	-0.9	512	-0.18%
2023/12/21	0	0.00	3	37.90	37.85	-3	513	-0.58%
2023/12/20	0	0.00	3	37.65	37.85	-3	501	-0.60%
2023/12/19	2	37.23	0	0.00	37.15	2	498	0.40%
2023/12/18	3	37.50	0	0.00	37.60	3	499	0.60%
2023/12/13	2	36.85	0	0.00	36.90	2	488	0.41%
2023/12/12	0	0.00	10	37.20	37.25	-10	489	-2.04%
2023/12/11	3	37.30	0	0.00	37.20	3	478	0.63%
2023/12/08	1	37.15	1	37.50	37.60	0	476	0.00%
2023/12/07	0	0.00	2	37.70	37.70	-2	471	-0.42%
2023/12/06	2	38.55	4	38.40	38.40	-2	465	-0.43%
2023/12/05	3	38.70	0	0.00	38.60	3	464	0.65%
2023/12/04	1.1	39.07	17	39.23	39.00	-15.9	447	-3.55%
2023/12/01	0	0.00	6	38.30	38.30	-6	423	-1.42%
2023/11/30	0	0.00	3	38.15	38.20	-3	416	-0.72%
2023/11/28	3.2	37.44	0	0.00	37.75	3.2	411	0.78%
2023/11/27	0	0.00	3	38.10	38.00	-3	398	-0.75%
2023/11/22	3	36.10	9	36.00	36.30	-6	354	-1.69%
2023/11/15	0	0.00	1	35.70	35.60	-1	342	-0.29%
2023/11/08	0.2	34.95	0	0.00	34.70	0.2	340	0.06%
2023/11/01	1	34.50	0	0.00	34.25	1	346	0.29%
2023/10/30	10	35.20	0	0.00	35.00	10	350	2.85%
2023/10/25	9	35.60	0.1	35.65	35.55	8.9	352	2.53%
2023/10/24	0.3	35.50	0.1	35.46	35.30	0.2	356	0.05%
2023/10/23	3	35.45	0	0.00	35.25	3	357	0.84%
2023/10/20	0	0.00	2.1	35.08	35.55	-2.1	355	-0.59%
2023/10/19	1	35.95	2.1	35.69	35.40	-1.1	353	-0.31%
2023/10/18	5.2	37.20	20	37.35	35.85	-14.8	345	-4.29%
2023/10/17	14	38.29	0	0.00	37.85	14	326	4.29%
2023/10/16	3	38.68	4	38.46	38.70	-1	323	-0.31%
2023/10/13	3	37.90	0.1	38.15	37.85	2.9	313	0.94%
2023/10/12	6.1	38.10	0	0.00	38.15	6.1	313	1.94%
2023/10/11	2	37.23	0.5	38.05	38.20	1.5	304	0.49%
2023/10/06	0.3	36.05	0	0.00	36.05	0.3	276	0.09%
2023/10/05	0.3	36.05	0	0.00	36.05	0.3	281	0.09%
2023/10/02	1.3	36.34	2	36.38	36.50	-0.8	294	-0.25%
2023/09/28	0.3	36.10	1	36.00	36.20	-0.8	302	-0.25%
2023/09/25	0.2	36.50	0	0.00	36.50	0.2	308	0.07%
2023/09/22	0	36.50	0	0.00	36.30	0	310	0.01%
2023/09/21	0	0.00	1	36.60	36.80	-1	310	-0.32%
2023/09/18	0.2	37.15	0	0.00	37.00	0.2	324	0.06%
2023/09/14	1	36.75	0	0.00	36.70	1	337	0.30%
2023/09/12	1	36.70	4	36.70	36.70	-3	355	-0.84%
2023/09/11	0	0.00	1	36.45	36.40	-1	388	-0.26%
2023/09/08	1	36.75	1	36.65	36.65	0	414	0.00%
2023/09/07	0	0.00	1	36.15	36.40	-1	434	-0.23%
2023/09/04	0	0.00	4	37.05	37.10	-4	444	-0.90%
2023/09/01	0	0.00	4	36.80	36.80	-4	458	-0.87%
2023/08/31	0	0.00	3	36.20	36.40	-3	460	-0.65%
2023/08/29	0	0.00	15	35.95	35.90	-15	468	-3.20%
2023/08/28	0	0.00	4	36.10	36.00	-4	475	-0.84%
2023/08/25	0	0.00	1	35.85	36.05	-1	498	-0.20%
2023/08/23	0.3	35.70	0	0.00	35.70	0.3	511	0.05%
2023/08/22	0	0.00	4	35.50	35.60	-4	534	-0.75%
2023/08/17	1	35.50	0	0.00	35.35	1	547	0.18%
2023/08/16	20	35.39	0	0.00	35.60	20	549	3.64%
2023/08/04	0.3	36.80	0	0.00	36.60	0.3	561	0.05%
2023/07/21	0.4	36.70	0	0.00	36.60	0.4	559	0.07%
2023/07/20	0.3	36.00	0	0.00	35.95	0.3	570	0.05%
2023/07/18	2	35.98	0	0.00	35.65	2	576	0.35%
2023/07/13	0	0.00	1	35.80	35.70	-1	580	-0.17%
2023/07/12	0	0.00	1	36.35	36.00	-1	577	-0.17%
2023/07/10	1	36.15	0	0.00	36.35	1	600	0.17%
2023/07/07	0	0.00	1	36.50	36.55	-1	604	-0.17%
2023/07/06	1	37.00	0	0.00	37.15	1	608	0.16%
2023/07/04	0	0.00	3	37.40	37.45	-3	620	-0.48%
2023/07/03	0	0.00	2	37.50	37.50	-2	623	-0.32%
2023/06/27	1	37.40	0	0.00	37.65	1	703	0.14%
2023/06/26	0	0.00	1	37.85	37.90	-1	719	-0.14%
2023/06/21	16	38.31	0	0.00	38.35	16	725	2.20%
2023/06/20	1.3	38.79	10	38.65	38.70	-8.8	737	-1.19%
2023/06/16	0	0.00	10	37.85	38.25	-10	752	-1.33%
2023/06/15	2	37.10	9	37.05	37.40	-7	748	-0.94%
2023/06/14	2	37.80	5	37.70	37.20	-3	762	-0.39%
2023/06/07	4	38.70	0	0.00	38.00	4	988	0.40%
2023/06/06	0	0.00	3	39.00	38.70	-3	998	-0.30%
2023/06/05	1	38.60	7	38.80	38.55	-6	1,025	-0.58%
2023/06/01	4	37.81	0	0.00	38.10	4	1,042	0.38%
2023/05/30	10	37.95	0	0.00	37.80	10	1,039	0.96%
2023/05/29	0	0.00	2	38.10	38.05	-2	1,048	-0.19%
2023/05/26	28	38.97	0	0.00	38.15	28	1,058	2.64%
2023/05/25	6	39.30	0	0.00	39.25	6	1,051	0.57%
2023/05/24	0	0.00	10	39.50	39.45	-10	1,066	-0.94%
2023/05/23	10	38.75	0	0.00	39.05	10	1,072	0.93%
2023/05/22	4	39.10	0	0.00	38.90	4	1,081	0.37%
2023/05/16	2	38.90	0	0.00	39.05	2	1,091	0.18%
2023/05/08	0.1	39.50	0	0.00	39.25	0.1	1,182	0.01%
2023/05/05	0	0.00	7	39.30	39.35	-7	1,200	-0.58%
2023/05/04	5	39.53	0	0.00	39.50	5	1,232	0.41%
2023/05/02	2	39.85	0	0.00	39.80	2	1,264	0.16%
2023/04/28	0	0.00	6	39.40	39.45	-6	1,272	-0.47%
2023/04/25	0	0.00	1	38.10	37.85	-1	1,280	-0.08%
2023/04/21	3	39.18	0	0.00	39.15	3	1,263	0.24%
2023/04/20	0.4	39.55	0	0.00	39.35	0.4	1,263	0.03%
2023/04/17	3	39.40	0	0.00	39.85	3	1,311	0.23%
2023/04/14	3	39.55	0	0.00	39.55	3	1,307	0.23%
2023/04/12	1	39.20	0	0.00	39.40	1	1,290	0.08%
2023/04/10	5	39.75	0	0.00	39.25	5	1,281	0.39%
2023/03/31	1	39.90	0	0.00	40.00	1	1,281	0.08%
2023/03/30	4	40.00	0	0.00	40.20	4	1,279	0.31%
2023/03/29	7	41.85	0	0.00	41.80	7	1,271	0.55%
2023/03/28	0.1	42.20	0	0.00	41.90	0.1	1,290	0.00%
2023/03/27	0	42.85	0	0.00	42.55	0	1,361	0.00%
2023/03/24	6	41.89	6	42.09	42.20	0	1,346	0.00%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	0.1	42.20	0	0.00	41.90	0.1	1,324	0.00%
2023/03/17	3	41.75	1	43.50	43.20	2	1,301	0.15%
2023/03/16	1	41.65	0	0.00	41.65	1	1,257	0.08%
2023/03/15	0.5	45.40	0	0.00	45.25	0.5	1,216	0.04%
2023/03/14	4	47.45	1	47.50	46.55	3	1,184	0.25%
2023/03/13	0	0.00	7	42.84	44.40	-7	1,068	-0.66%
2023/03/08	1	42.90	2	43.00	44.05	-1	1,024	-0.10%
2023/03/07	0.4	43.50	10	42.95	43.45	-9.6	998	-0.96%
2023/03/06	0	0.00	1	42.25	42.15	-1	1,017	-0.10%
2023/03/03	2	42.40	0	0.00	42.35	2	1,045	0.19%
2023/03/01	11.1	42.25	0	0.00	42.25	11.1	1,032	1.08%
2023/02/24	0	0.00	2	43.30	43.30	-2	1,016	-0.20%
2023/02/23	0	0.00	4	42.80	42.80	-4	1,011	-0.40%
2023/02/22	1	43.30	0	0.00	42.95	1	1,015	0.10%
2023/02/21	1.5	42.70	21	42.42	42.65	-19.5	1,006	-1.94%
2023/02/20	2	42.25	1	41.90	42.15	1	1,005	0.10%
2023/02/17	0.1	40.95	0	0.00	41.85	0.1	1,000	0.01%
2023/02/16	5.1	41.00	0	0.00	40.90	5.1	1,003	0.50%
2023/02/14	2	40.80	0	0.00	40.95	2	1,012	0.20%
2023/02/13	5	40.65	0	0.00	40.55	5	1,017	0.49%
2023/02/09	0.5	42.05	1	41.95	42.00	-0.5	1,012	-0.05%
2023/02/08	1.6	41.93	6	41.27	41.95	-4.4	989	-0.45%
2023/02/06	1	40.20	4	39.91	39.90	-3	957	-0.31%
2023/02/03	1	40.70	2	41.13	40.85	-1	947	-0.11%
2023/02/02	4	40.89	9	40.99	41.05	-5	932	-0.54%
2023/01/31	0.5	40.00	1.2	40.11	39.60	-0.7	906	-0.07%
2023/01/12	1	39.00	0	0.00	38.95	1	936	0.11%
2023/01/11	0.1	38.85	0	0.00	39.00	0.1	934	0.01%
2023/01/10	0	0.00	1	38.95	38.95	-1	941	-0.11%
2023/01/06	0	0.00	1	39.85	39.30	-1	941	-0.11%
2023/01/05	0	0.00	11	39.16	39.05	-11	933	-1.18%
2022/12/28	0	0.00	2	37.90	37.85	-2	927	-0.22%
2022/12/26	0	0.00	4	39.25	38.95	-4	944	-0.42%
2022/12/21	10	38.13	2	37.65	37.65	8	982	0.81%
2022/12/20	5	39.29	2	39.30	38.85	3	964	0.31%
2022/12/19	18	40.12	13	40.43	39.80	5	948	0.53%
2022/12/16	2	37.40	1	37.55	37.50	1	875	0.11%
2022/12/14	0.5	38.20	0	0.00	38.25	0.5	895	0.06%
2022/12/09	0	0.00	2	37.15	37.00	-2	930	-0.21%
2022/12/08	1.3	36.62	0	0.00	36.75	1.3	942	0.14%
2022/12/07	1	36.85	8	36.61	36.95	-7	947	-0.74%
2022/12/05	0.2	38.65	0	0.00	39.15	0.2	934	0.02%
2022/12/02	12	38.52	0	0.00	38.55	12	929	1.29%
2022/12/01	13	38.64	10	38.65	38.70	3	934	0.32%
2022/11/30	1	38.75	3	38.75	38.75	-2	942	-0.21%
2022/11/29	2	37.30	0	0.00	37.35	2	928	0.22%
2022/11/28	8	38.24	1	38.80	37.65	7	930	0.75%
2022/11/25	0	0.00	2.1	38.18	38.40	-2.1	903	-0.23%
2022/11/24	0	0.00	4.1	36.71	37.15	-4.1	894	-0.45%
2022/11/22	0.1	36.35	0	0.00	36.55	0.1	910	0.01%
2022/11/21	2	36.30	0	0.00	36.30	2	916	0.22%
2022/11/18	2.1	37.10	8	37.33	36.75	-5.9	909	-0.65%
2022/11/16	5	36.47	0	0.00	36.25	5	894	0.56%
2022/11/15	0	0.00	1	36.20	36.20	-1	890	-0.11%
2022/11/14	0	0.00	5	35.85	36.00	-5	890	-0.56%
2022/11/08	5	35.40	0	0.00	35.15	5	881	0.57%
2022/11/03	2	34.85	0	0.00	34.90	2	887	0.23%
2022/10/24	1	34.75	0	0.00	34.70	1	916	0.11%
2022/10/21	7	34.91	2	35.90	35.15	5	922	0.54%
2022/10/05	0	0.00	1	37.30	37.20	-1	965	-0.10%
2022/10/04	0.1	36.77	4	37.40	37.40	-3.9	976	-0.40%
2022/09/27	0	0.00	10	35.00	35.55	-10	941	-1.06%
2022/09/26	2	36.00	10	35.10	35.05	-8	942	-0.85%
2022/09/22	3	38.13	2	38.35	38.35	1	941	0.11%
2022/09/21	5	39.11	2	39.05	39.00	3	932	0.32%
2022/09/20	9	40.08	0	0.00	40.05	9	918	0.98%
2022/09/16	4	42.48	0	0.00	41.90	4	913	0.44%
2022/09/15	2	41.75	0	0.00	42.10	2	909	0.22%
2022/09/13	0	0.00	3.1	42.00	41.95	-3.1	916	-0.33%
2022/09/12	1	41.55	2	41.50	41.70	-1	930	-0.11%
2022/09/08	1	40.45	0	0.00	40.50	1	942	0.11%
2022/09/05	1	41.60	0	0.00	41.45	1	954	0.10%
2022/09/02	5	41.60	1	41.70	41.55	4	963	0.42%
2022/09/01	1	42.05	0	0.00	41.90	1	961	0.10%
2022/08/31	2	42.78	4	42.70	42.80	-2	954	-0.21%
2022/08/30	2	41.40	0	0.00	41.55	2	951	0.21%
2022/08/29	2	41.50	0	0.00	41.60	2	951	0.21%
2022/08/26	0	0.00	3	42.95	43.05	-3	949	-0.32%
2022/08/25	1	42.25	0	0.00	42.45	1	954	0.10%
2022/08/22	3	42.60	0	0.00	42.40	3	1,009	0.30%
2022/08/17	0	0.00	5	42.95	43.10	-5	1,041	-0.48%
2022/08/16	5	42.45	0	0.00	42.30	5	1,039	0.48%
2022/08/15	1	43.15	1	42.90	42.95	0	1,044	0.00%
2022/08/11	0	0.00	1	41.80	41.75	-1	1,062	-0.09%
2022/08/10	5	41.55	0	0.00	41.55	5	1,083	0.46%
2022/08/09	0	0.00	1	41.00	41.30	-1	1,084	-0.09%
2022/08/08	2	40.70	0	0.00	40.90	2	1,088	0.18%
2022/08/04	0	0.00	3	40.00	40.20	-3	1,113	-0.27%
2022/08/01	10	42.25	0	0.00	42.25	10	1,216	0.82%
2022/07/27	2	41.65	2	42.00	42.00	0	1,244	0.00%
2022/07/26	4	42.96	1	43.15	42.60	3	1,255	0.24%
2022/07/25	0	0.00	1	41.80	42.40	-1	1,237	-0.08%
2022/07/22	1	42.35	0	0.00	42.25	1	1,253	0.08%
2022/07/21	0	0.00	1	42.90	43.00	-1	1,279	-0.08%
2022/07/20	0	0.00	5	42.25	42.15	-5	1,325	-0.38%
2022/07/19	0	0.00	5	41.75	41.95	-5	1,379	-0.36%
2022/07/18	0	0.00	10	41.10	41.40	-10	1,418	-0.70%
2022/07/15	5	39.43	0	0.00	40.15	5	1,463	0.34%
2022/07/13	5	39.80	0	0.00	39.55	5	1,604	0.31%
2022/07/06	0	0.00	4	42.15	41.60	-4	1,760	-0.23%
2022/07/05	0	0.00	1	42.85	43.40	-1	1,826	-0.05%
2022/07/04	0	0.00	6	42.00	41.85	-6	1,842	-0.33%
2022/07/01	0	0.00	3	42.05	41.15	-3	1,904	-0.16%
2022/06/24	0	44.65	5.1	44.80	44.85	-5.1	2,030	-0.25%
2022/06/23	0	0.00	1	44.30	43.60	-1	2,145	-0.05%
2022/06/20	0	0.00	1	45.50	45.25	-1	2,524	-0.04%
2022/06/16	3	48.33	0	0.00	47.15	3	2,745	0.11%
2022/06/15	0	0.00	2	48.85	48.65	-2	2,861	-0.07%
2022/06/08	1	52.60	0	0.00	52.50	1	3,072	0.03%
2022/06/07	1	51.70	3	52.03	51.90	-2	3,265	-0.06%
2022/06/06	0	0.00	2	51.40	52.00	-2	3,347	-0.06%
2022/06/01	0	0.00	2	51.80	52.00	-2	3,422	-0.06%
2022/05/30	5	50.80	0	0.00	50.90	5	3,390	0.15%
2022/05/27	0	0.00	5	50.10	50.00	-5	3,389	-0.15%
2022/05/23	1	50.30	0	0.00	50.10	1	3,480	0.03%
2022/05/18	0	0.00	1	49.95	49.80	-1	3,470	-0.03%
2022/05/16	4	48.70	5	48.44	48.00	-1	3,462	-0.03%
2022/05/13	0	0.00	2	48.30	48.20	-2	3,467	-0.06%
2022/05/12	30	48.68	30	48.31	48.00	0	3,488	0.00%
2022/05/10	1	49.45	2	49.65	50.30	-1	3,539	-0.03%
2022/05/09	7	51.04	11	51.38	49.95	-4	3,519	-0.11%
2022/05/06	1	54.00	0	0.00	54.00	1	3,477	0.03%
2022/05/05	0.1	55.40	2	55.25	55.20	-2	3,477	-0.06%
2022/05/04	2	54.80	3	54.70	54.60	-1	3,468	-0.03%
2022/05/03	1	54.30	6	54.52	54.80	-5	3,489	-0.14%
2022/04/29	0	0.00	15	54.57	54.90	-15	3,565	-0.42%
2022/04/28	1	53.50	1	53.50	53.40	0	3,566	0.00%
2022/04/27	2	53.30	0	0.00	52.60	2	3,561	0.06%
2022/04/26	0	0.00	2	53.80	53.90	-2	3,545	-0.06%
2022/04/25	2	53.60	13	54.02	53.40	-11	3,501	-0.31%
2022/04/22	1.1	55.72	1	56.60	55.30	0.1	3,454	0.00%
2022/04/21	12	56.59	4	56.90	55.80	8	3,438	0.23%
2022/04/20	11	56.60	7	57.01	57.80	4	3,411	0.12%
2022/04/19	7	54.70	1	55.50	55.50	6	3,283	0.18%
2022/04/18	11	54.45	1	55.60	54.10	10	3,316	0.30%
2022/04/15	6	55.60	2	55.50	55.20	4	3,515	0.11%
2022/04/14	2	57.90	0	0.00	57.10	2	3,527	0.06%
2022/04/13	16	57.86	7	57.46	57.30	9	3,544	0.25%
2022/04/12	6	56.40	3	56.43	58.10	3	3,522	0.09%
2022/04/11	4	57.38	0	0.00	56.50	4	3,466	0.12%
2022/04/08	0	0.00	1	59.50	59.30	-1	3,414	-0.03%
2022/04/07	4	60.00	7	60.39	59.80	-3	3,422	-0.09%
2022/04/06	10	63.29	1	63.30	62.90	9	3,361	0.27%
2022/04/01	3	64.43	0	0.00	64.30	3	3,324	0.09%
2022/03/31	7	65.40	0	0.00	65.50	7	3,315	0.21%
2022/03/30	2	65.60	0	0.00	65.70	2	3,346	0.06%
2022/03/29	1	65.51	2	65.35	65.30	-1	3,372	-0.03%
2022/03/28	14	65.94	6	65.83	65.50	8	3,439	0.23%
2022/03/25	10.1	64.51	0	0.00	63.80	10.1	3,482	0.29%
2022/03/24	11.1	64.83	16	64.70	64.80	-4.9	3,480	-0.14%
2022/03/23	24.1	72.54	3	72.57	72.70	21.1	3,406	0.62%
2022/03/22	18.1	73.28	3	73.30	72.30	15.1	3,308	0.46%
2022/03/21	10.2	76.10	0	0.00	75.00	10.2	3,213	0.32%
2022/03/18	8.1	77.53	3	77.30	78.50	5.1	3,128	0.16%
2022/03/17	3	79.44	0	0.00	79.50	3	3,011	0.10%
2022/03/16	2	79.50	9	79.76	79.10	-7	3,019	-0.23%
2022/03/15	1	81.90	16	81.79	81.40	-15	3,011	-0.50%
2022/03/14	3	81.30	0	0.00	81.70	3	3,016	0.10%
2022/03/11	2	81.54	1	81.60	81.80	1	3,058	0.03%
2022/03/10	11	81.16	56.3	81.24	81.30	-45.3	2,998	-1.51%
2022/03/09	4	73.60	6	74.78	76.50	-2	2,833	-0.07%
2022/03/08	0.1	70.30	1	68.60	69.60	-1	2,792	-0.03%
2022/03/07	2	69.55	5	68.70	69.70	-3	2,820	-0.11%
2022/03/04	3	73.76	1	73.20	73.10	2	2,910	0.07%
2022/03/02	11	74.19	0	0.00	74.20	11	3,492	0.31%
2022/03/01	1	72.80	3	73.50	75.10	-2	3,518	-0.06%
2022/02/25	8	75.20	5	75.54	74.30	3	3,593	0.08%
2022/02/24	7	77.20	6	77.38	76.30	1	3,671	0.03%
2022/02/22	5	79.24	1	79.10	79.00	4	3,685	0.11%
2022/02/21	8	80.10	0	0.00	80.20	8	3,706	0.22%
2022/02/18	0	80.10	0	0.00	80.50	0	3,708	0.00%
2022/02/17	0	0.00	2	81.00	80.30	-2	3,713	-0.05%
2022/02/16	2	80.50	2	80.80	80.90	0	3,723	0.00%
2022/02/15	3	80.17	0	0.00	80.00	3	3,726	0.08%
2022/02/14	13	79.11	10	79.35	79.40	3	3,732	0.08%
2022/02/11	20	81.98	4	81.55	81.20	16	3,737	0.43%
2022/02/10	0	0.00	1	85.40	85.10	-1	3,683	-0.03%
2022/02/09	1	85.30	2	85.90	85.50	-1	3,711	-0.03%
2022/02/08	1	85.20	3	85.30	85.40	-2	3,757	-0.05%
2022/01/26	4	83.85	0	0.00	83.70	4	3,758	0.11%
2022/01/25	6	84.95	6	84.57	84.50	0	3,767	0.00%
2022/01/24	2	85.15	36	85.17	85.20	-34	3,758	-0.90%
2022/01/21	15	83.79	0	0.00	83.10	15	3,681	0.41%
2022/01/20	3	83.90	4	84.83	85.00	-1	3,674	-0.03%
2022/01/19	3	84.20	1	84.90	84.30	2	3,708	0.05%
2022/01/18	0	0.00	4	85.50	84.90	-4	3,712	-0.11%
2022/01/17	6	85.78	6	85.58	85.60	0	3,718	0.00%
2022/01/14	6	84.47	6	84.98	86.00	0	3,741	0.00%
2022/01/13	2	84.60	2	85.55	85.60	0	3,747	0.00%
2022/01/12	3	83.90	8	83.70	84.00	-5	3,747	-0.13%
2022/01/11	12.1	86.08	8	85.43	84.20	4.1	3,743	0.11%
2022/01/10	56.1	88.43	40.1	87.81	87.10	15.9	3,709	0.43%
2022/01/07	1	84.10	5	85.70	86.00	-4	3,479	-0.11%
2022/01/06	21	84.76	4	85.88	84.80	17	3,467	0.49%
2022/01/05	0.1	84.90	0	0.00	84.50	0.1	3,445	0.00%
2022/01/04	5	84.40	5.2	85.27	85.10	-0.2	3,472	0.00%
2022/01/03	6	84.28	1	85.00	85.00	5	3,513	0.14%
2021/12/30	8	86.23	5	85.96	85.20	3	3,532	0.08%
2021/12/29	1	84.90	2	85.00	85.10	-1	3,531	-0.03%
2021/12/28	2	84.05	1	84.20	84.50	1	3,575	0.03%
2021/12/27	2	84.15	2	84.10	84.20	0	3,612	0.00%
2021/12/24	7	84.77	2.2	84.48	84.60	4.8	3,643	0.13%
2021/12/23	6	86.63	8	86.61	86.10	-2	3,637	-0.05%
2021/12/22	9.2	87.23	6.1	87.54	86.80	3.2	3,617	0.09%
2021/12/21	32	87.04	33.1	87.73	87.20	-1.1	3,538	-0.03%
2021/12/20	3	85.97	27	85.50	85.60	-24	3,443	-0.70%
2021/12/17	5	84.60	2	84.40	83.90	3	3,510	0.09%
2021/12/16	2	83.25	11	83.03	83.40	-9	3,499	-0.26%
2021/12/15	4	80.85	17	79.92	81.00	-13	3,545	-0.37%
2021/12/14	6	78.82	1	78.70	78.80	5	3,520	0.14%
2021/12/13	16	80.01	2	79.90	79.70	14	3,511	0.40%
2021/12/10	2	81.30	2	80.70	80.60	0	3,498	0.00%
2021/12/09	1.1	79.51	0	0.00	79.70	1.1	3,475	0.03%
2021/12/08	3	80.73	0	0.00	80.30	3	3,478	0.09%
2021/12/07	10	82.39	2	81.60	81.50	8	3,454	0.23%
2021/12/06	1	84.50	0	0.00	84.20	1	3,391	0.03%
2021/12/03	7.1	84.34	2	84.95	84.50	5.1	3,440	0.15%
2021/12/02	9.1	85.62	0	0.00	85.20	9.1	3,434	0.26%
2021/12/01	4	86.93	1	86.40	85.10	3	3,427	0.09%
2021/11/30	1	86.40	2	85.20	84.80	-1	3,371	-0.03%
2021/11/29	43	93.12	25	93.42	89.50	18	3,261	0.55%
2021/11/26	18.1	87.71	29.5	87.48	88.70	-11.4	2,925	-0.39%
2021/11/25	10.2	84.08	6	84.27	83.60	4.2	2,708	0.16%
2021/11/24	8.3	83.18	2	84.60	83.80	6.3	2,700	0.23%
2021/11/23	6	84.67	10	84.80	85.60	-4	2,617	-0.15%
2021/11/22	1	82.30	6	82.17	82.10	-5	2,505	-0.20%
2021/11/19	12	81.70	0	0.00	80.40	12	2,488	0.48%
2021/11/18	0	0.00	12	81.68	82.00	-12	2,475	-0.48%
2021/11/17	3.1	80.01	0	0.00	80.50	3.1	2,459	0.13%
2021/11/15	5	79.62	1	79.30	79.50	4	2,498	0.16%
2021/11/12	3	80.57	0	0.00	80.30	3	2,532	0.12%
2021/11/11	3	80.67	1	80.70	80.50	2	2,575	0.08%
2021/11/10	0	0.00	1	81.50	80.70	-1	2,621	-0.04%
2021/11/09	1	80.00	3	80.07	80.00	-2	2,654	-0.08%
2021/11/08	1	79.40	15	79.94	81.60	-14	2,696	-0.52%
2021/11/05	8	79.14	7	78.80	78.80	1	2,723	0.04%
2021/11/02	7	82.21	0.1	83.10	81.60	6.9	2,753	0.25%
2021/11/01	2	82.50	0	0.00	82.30	2	2,753	0.07%
2021/10/29	3	82.50	2	81.50	81.50	1	2,745	0.04%
2021/10/28	6	82.57	3	82.57	82.40	3	2,741	0.11%
2021/10/27	8	82.78	0.1	82.70	82.40	7.9	2,748	0.29%
2021/10/26	4	85.30	3	85.50	85.00	1	2,747	0.04%
2021/10/25	6	84.47	1	84.80	84.80	5	2,769	0.18%
2021/10/22	4	84.13	1	83.70	83.90	3	2,848	0.11%
2021/10/21	0	0.00	3	84.80	83.60	-3	2,849	-0.11%
2021/10/20	3	83.80	0	0.00	84.00	3	2,877	0.10%
2021/10/19	0	0.00	1	85.00	85.50	-1	2,914	-0.03%
2021/10/18	0	0.00	1	83.00	84.30	-1	2,925	-0.03%
2021/10/15	0	0.00	6	85.07	85.10	-6	2,955	-0.20%
2021/10/14	0	83.30	0	0.00	83.80	0	3,017	0.00%
2021/10/13	3.1	86.12	0	0.00	86.00	3.1	3,005	0.10%
2021/10/12	2	87.20	5	87.56	86.50	-3	3,011	-0.10%
2021/10/08	5	86.50	0	0.00	86.30	5	3,013	0.17%
2021/10/07	0	0.00	5	88.30	89.90	-5	3,043	-0.16%
2021/10/06	3	86.10	0	0.00	86.00	3	3,128	0.10%
2021/10/05	0	0.00	9	84.14	87.90	-9	3,149	-0.29%
2021/10/01	0	90.30	0	0.00	88.10	0	3,238	0.00%
2021/09/30	1	90.80	1	91.40	91.40	0	3,464	0.00%
2021/09/29	4	91.52	4	90.83	89.90	0	3,483	0.00%
2021/09/27	1	92.00	1	92.40	92.40	0	3,677	0.00%
2021/09/24	4	92.75	14	92.16	91.10	-10	3,753	-0.27%
2021/09/23	1	96.10	2	96.35	94.70	-1	3,788	-0.03%
2021/09/22	4	98.50	1	96.50	96.00	3	4,139	0.07%
2021/09/16	0	0.00	1	102.00	102.00	-1	5,273	-0.02%
2021/09/13	1	105.50	2	106.00	106.00	-1	6,657	-0.02%
2021/09/10	2	103.50	1	102.52	102.50	1	6,789	0.01%
2021/09/08	2	103.05	0	0.00	102.00	2	6,996	0.03%
2021/09/07	5	104.00	4	107.13	107.50	1	7,263	0.01%
2021/09/06	1	104.50	4	104.13	105.00	-3	7,393	-0.04%
2021/08/30	1	112.50	1	110.50	110.50	0	7,964	0.00%
2021/08/26	0	0.00	2	110.25	109.50	-2	8,140	-0.02%
2021/08/24	2	111.75	1	110.50	110.00	1	8,631	0.01%
2021/08/23	1	113.00	0	0.00	111.50	1	8,732	0.01%
2021/08/20	4	110.38	1	110.50	111.00	3	8,891	0.03%
2021/08/19	6	110.75	12	110.46	109.00	-6	9,038	-0.07%
2021/08/18	5	112.00	2	106.00	111.50	3	9,245	0.03%
2021/08/17	1	106.00	0	0.00	106.00	1	9,306	0.01%
2021/08/13	3	115.17	0	0.00	114.50	3	9,676	0.03%
2021/08/12	1	122.50	2	119.00	121.50	-1	9,859	-0.01%
2021/08/11	0.1	115.50	3	113.67	114.50	-2.9	10,119	-0.03%
2021/08/10	4	117.37	1	116.50	117.50	3	10,478	0.03%
2021/08/09	1	122.00	2	121.51	120.50	-1	10,641	-0.01%
2021/08/06	2	125.00	3	124.00	124.00	-1	11,003	-0.01%
2021/08/05	0	0.00	0	125.50	125.50	0	11,658	0.00%
2021/08/04	2	126.25	1	126.00	126.00	1	12,481	0.01%
2021/08/03	0	0.00	1	126.00	125.50	-1	12,781	-0.01%
2021/08/02	6	125.58	6	125.75	126.00	0	12,866	0.00%
2021/07/30	13	124.88	4	124.25	123.00	9	13,014	0.07%
2021/07/29	4	123.87	2	123.50	123.50	2	13,081	0.02%
2021/07/28	3	124.50	11	124.05	121.50	-8	13,226	-0.06%
2021/07/27	5	123.00	9	122.78	121.50	-4	13,423	-0.03%
2021/07/26	16	127.31	1	125.00	124.50	15	13,615	0.11%
2021/07/23	1	129.50	2	128.00	128.50	-1	13,812	-0.01%
2021/07/22	2	124.75	6	123.75	123.50	-4	14,090	-0.03%
2021/07/21	10	125.25	3	123.00	124.00	7	14,156	0.05%
2021/07/20	4	129.00	0	0.00	125.00	4	14,126	0.03%
2021/07/19	0	127.00	1	127.50	128.00	-1	14,063	-0.01%
2021/07/16	1	128.50	0	0.00	127.00	1	14,084	0.01%
2021/07/15	2	129.00	1	129.50	129.50	1	14,116	0.01%
2021/07/14	3	125.83	6	127.08	128.00	-3	14,131	-0.02%
2021/07/13	15	124.67	4	127.50	125.00	11	14,088	0.08%
2021/07/12	12	130.38	1.3	129.63	130.00	10.7	14,013	0.08%
2021/07/09	2	131.25	5	131.20	130.50	-3	14,055	-0.02%
2021/07/08	7	129.07	4	129.50	129.00	3	14,022	0.02%
2021/07/07	12.4	130.09	10	131.85	127.50	2.4	13,983	0.02%
2021/07/06	8	137.06	7	137.29	137.00	1	13,817	0.01%
2021/07/05	9	137.44	16	135.97	138.50	-7	13,873	-0.05%
2021/07/02	5	137.80	15	138.17	138.00	-10	13,841	-0.07%
2021/07/01	9	142.39	5	143.40	140.50	4	13,945	0.03%
2021/06/30	0	0.00	7	144.79	143.50	-7	13,975	-0.05%
2021/06/29	15	149.11	15	146.87	145.00	0	14,056	0.00%
2021/06/28	28	165.04	22	162.82	159.00	6	13,813	0.04%
2021/06/25	81	168.02	67.1	169.35	166.00	13.9	13,528	0.10%
2021/06/24	16	156.43	29.2	160.47	165.00	-13.1	13,159	-0.10%
2021/06/23	22.1	151.25	16.1	152.29	150.00	6	12,978	0.05%
2021/06/22	16	148.50	26	149.13	148.50	-10	12,702	-0.08%
2021/06/21	2.2	141.98	9	141.72	144.50	-6.8	12,571	-0.05%
2021/06/18	8	138.57	8	138.06	144.00	0	12,727	0.00%
2021/06/17	2.2	139.73	2	139.25	141.00	0.2	12,854	0.00%
2021/06/16	25.3	142.81	9	142.83	138.00	16.3	12,905	0.13%
2021/06/15	6	142.00	11	142.50	145.50	-5	12,858	-0.04%
2021/06/11	3	138.83	8	139.50	139.50	-5	12,826	-0.04%
2021/06/10	0.1	134.73	0	0.00	137.00	0.1	12,971	0.00%
2021/06/09	15	138.20	12	139.83	137.00	3	12,990	0.02%
2021/06/08	3	137.50	3.1	139.19	138.00	-0.1	12,896	0.00%
2021/06/07	19.2	133.87	9	136.06	135.50	10.2	12,907	0.08%
2021/06/04	16	139.41	3	140.50	137.00	13	13,074	0.10%
2021/06/03	9.1	141.21	10	140.85	139.50	-0.9	13,409	-0.01%
2021/06/02	22	138.95	37	138.43	139.00	-15	14,040	-0.11%
2021/06/01	10	133.70	11	135.68	137.00	-1	14,011	-0.01%
2021/05/31	8.1	133.00	15	134.27	131.00	-6.9	13,996	-0.05%
2021/05/28	17.1	133.59	7	131.64	131.00	10.1	13,948	0.07%
2021/05/27	3	131.50	18	131.03	134.00	-15	13,839	-0.11%
2021/05/26	23	129.69	21	131.62	127.50	2	13,746	0.01%
2021/05/25	11	127.68	6	125.83	126.50	5	13,674	0.04%
2021/05/24	12	128.50	13	127.54	126.00	-1	13,695	-0.01%
2021/05/21	13	124.73	20	125.05	128.00	-7	13,729	-0.05%
2021/05/20	18	121.53	11	120.69	118.50	7	13,614	0.05%
2021/05/19	29	116.36	38.1	119.12	125.00	-9.1	13,399	-0.07%
2021/05/18	47.1	117.77	61	117.49	120.00	-13.9	13,107	-0.11%
2021/05/17	14	119.39	15.1	116.46	115.50	-1.1	12,720	-0.01%
2021/05/14	36.3	135.73	21	132.71	128.00	15.3	12,533	0.12%
2021/05/13	37	146.69	41	145.54	142.00	-4	12,167	-0.03%
2021/05/12	60	143.94	88	143.70	142.00	-28	11,518	-0.24%
2021/05/11	26	138.63	10	138.75	139.50	16	10,709	0.15%
2021/05/10	11	138.59	3	136.83	135.50	8	10,482	0.08%
2021/05/07	15	136.80	7	138.29	139.00	8	10,448	0.08%
2021/05/06	5	132.50	0.1	138.50	132.00	4.9	10,436	0.05%
2021/05/05	8	138.19	5	137.10	134.50	3	10,451	0.03%
2021/05/04	8	134.38	14	136.18	143.00	-6	10,505	-0.06%
2021/05/03	4	142.75	9.2	140.88	135.00	-5.2	10,325	-0.05%
2021/04/29	7	129.36	9.4	133.11	136.50	-2.4	10,121	-0.02%
2021/04/28	21	132.79	7	131.07	131.50	14	9,942	0.14%
2021/04/27	0	0.00	6	147.50	143.00	-6	9,690	-0.06%
2021/04/26	2	146.00	0	0.00	147.00	2	9,616	0.02%
2021/04/23	3	137.17	0	0.00	137.00	3	9,686	0.03%
2021/04/22	4	139.13	3	136.00	134.50	1	9,708	0.01%
2021/04/21	2	144.75	0	0.00	143.00	2	9,682	0.02%
2021/04/19	0	0.00	1	145.00	139.50	-1	9,714	-0.01%
2021/04/15	2	135.00	70	137.00	138.50	-68	9,757	-0.70%
2021/04/14	1	135.00	2	137.75	135.00	-1	9,681	-0.01%
2021/04/13	2.1	149.74	8	149.50	149.50	-6	9,648	-0.06%
2021/04/12	46.2	160.91	5.1	165.36	166.00	41.1	9,667	0.43%
2021/04/09	36.2	150.47	4	151.13	156.00	32.2	9,639	0.33%
2021/04/08	4	141.88	4	140.13	142.00	0	9,559	0.00%
2021/04/07	7	125.64	8	124.81	129.50	-1	9,485	-0.01%
2021/04/06	10	117.95	11.1	120.82	122.00	-1.1	9,277	-0.01%
2021/04/01	60.2	116.35	57.1	111.85	111.00	3.1	9,158	0.03%
2021/03/31	8	105.81	7.2	107.50	110.00	0.8	8,948	0.01%
2021/03/30	22	99.40	25	99.91	100.00	-3	8,807	-0.03%
2021/03/29	134.1	96.32	128	97.53	99.00	6.1	8,803	0.07%	大買/大賣/
2021/03/26	51.4	93.13	61	93.67	95.70	-9.6	8,680	-0.11%
2021/03/25	20.6	86.64	28	86.64	87.80	-7.4	8,398	-0.09%
2021/03/24	44	86.51	14	86.71	85.80	30	8,389	0.36%
2021/03/23	28	83.84	23	84.58	86.30	5	8,227	0.06%
2021/03/22	15.1	80.26	10.1	80.25	81.10	5	7,984	0.06%
2021/03/19	3.1	75.53	13	75.90	76.40	-9.9	7,799	-0.13%
2021/03/18	23	75.46	11	74.74	74.60	12	7,805	0.15%
2021/03/17	7	75.33	9	76.01	77.40	-2	7,571	-0.03%
2021/03/16	2	75.10	56.1	74.71	75.60	-54.1	7,578	-0.71%
2021/03/15	17	72.93	11	72.18	72.00	6	7,373	0.08%
2021/03/12	5	72.48	11	72.84	73.00	-6	7,315	-0.08%
2021/03/11	4	72.25	3	72.63	71.90	1	7,300	0.01%
2021/03/10	21	72.90	13	73.80	72.50	8	7,200	0.11%
2021/03/09	41.2	72.10	48	72.23	73.30	-6.8	6,937	-0.10%
2021/03/08	112	70.36	65	70.98	68.60	47	6,581	0.71%	大買/
2021/03/05	15	67.57	88	66.95	70.00	-73	5,864	-1.24%
2021/03/04	13	64.57	14	64.56	63.90	-1	5,614	-0.02%
2021/03/03	4	61.65	2	61.60	61.50	2	5,561	0.04%
2021/03/02	22	64.25	5	63.48	62.50	17	5,553	0.31%
2021/02/26	11	63.69	6	64.18	64.30	5	5,567	0.09%
2021/02/25	3	65.20	8	65.48	64.00	-5	5,614	-0.09%
2021/02/24	43	64.09	10	63.69	63.20	33	5,525	0.60%
2021/02/23	16	64.36	17	64.01	65.50	-1	5,423	-0.02%
2021/02/22	13	61.27	6	61.85	62.60	7	5,248	0.13%
2021/02/19	3	58.70	0	0.00	58.80	3	5,210	0.06%
2021/02/18	0	0.00	7	59.17	59.40	-7	5,391	-0.13%
2021/02/17	1	57.90	7	58.71	58.80	-6	5,493	-0.11%
2021/02/05	3	58.30	4	59.35	58.30	-1	5,682	-0.02%
2021/02/04	9	57.79	0	0.00	57.60	9	5,953	0.15%
2021/02/03	11	58.05	2	58.75	58.10	9	6,427	0.14%
2021/02/02	2	59.20	1	59.90	59.20	1	6,696	0.01%
2021/02/01	1	59.90	7	59.64	60.40	-6	6,970	-0.09%
2021/01/29	12	58.21	6	57.80	57.40	6	7,087	0.08%
2021/01/28	6	59.80	1	59.00	59.00	5	7,216	0.07%
2021/01/26	4	62.75	10	62.32	61.70	-6	7,829	-0.08%
2021/01/25	5	60.80	9	61.09	60.50	-4	8,480	-0.05%
2021/01/22	6	58.62	3.2	59.09	58.90	2.9	9,014	0.03%
2021/01/21	15	58.75	4	59.05	58.70	11	9,311	0.12%
2021/01/20	1	60.80	5	60.26	60.70	-4	9,611	-0.04%
2021/01/19	0	0.00	3	59.30	58.70	-3	10,041	-0.03%
2021/01/18	14	59.27	8	59.98	58.30	6	10,328	0.06%
2021/01/15	8	59.39	28	58.56	58.10	-20	10,335	-0.19%
2021/01/14	5	60.20	2	60.45	60.10	3	10,439	0.03%
2021/01/13	12	60.40	6	60.57	60.20	6	10,709	0.06%
2021/01/12	7	60.99	3	62.47	61.00	4	11,041	0.04%
2021/01/11	4	60.05	16	60.17	61.00	-12	11,056	-0.11%
2021/01/08	19	60.16	34	60.41	59.50	-15	11,111	-0.14%
2021/01/07	2	57.30	1	58.50	58.20	1	11,218	0.01%
2021/01/06	2	57.90	1	58.30	57.90	1	11,591	0.01%
2021/01/05	33	57.67	7	57.47	57.60	26	11,824	0.22%
2021/01/04	3	59.77	1	59.10	59.10	2	11,908	0.02%
2020/12/31	0	0.00	1	61.10	61.10	-1	12,011	-0.01%
2020/12/30	1	60.30	3	60.83	60.60	-2	12,152	-0.02%
2020/12/29	1	60.60	6	60.83	60.30	-5	12,282	-0.04%
2020/12/28	0	0.00	4	61.90	61.20	-4	12,653	-0.03%
2020/12/25	1	60.10	1	60.50	60.10	0	12,791	0.00%
2020/12/24	2	62.50	0	0.00	61.20	2	12,888	0.02%
2020/12/23	7	63.81	5	62.70	61.70	2	12,917	0.02%
2020/12/22	21	64.85	15	65.41	65.00	6	12,767	0.05%
2020/12/21	8	62.95	4	62.43	63.30	4	12,560	0.03%
2020/12/18	1	58.60	11	60.35	60.60	-10	12,428	-0.08%
2020/12/17	0	0.00	1	57.50	58.00	-1	12,364	-0.01%
2020/12/16	1	56.30	20	57.77	57.60	-19	12,368	-0.15%
2020/12/15	16	56.69	15	57.73	56.40	1	12,404	0.01%
2020/12/14	26	57.69	6	57.87	57.50	20	12,345	0.16%
2020/12/11	5	60.76	0	0.00	60.30	5	12,250	0.04%
2020/12/10	3	61.50	2	61.25	61.40	1	12,258	0.01%
2020/12/09	1	61.60	2	62.00	60.80	-1	12,234	-0.01%
2020/12/08	2	61.20	1	61.30	61.10	1	12,327	0.01%
2020/12/07	1	61.10	10	61.42	60.60	-9	12,430	-0.07%
2020/12/04	0	0.00	8	60.44	60.70	-8	12,476	-0.06%
2020/12/03	1	60.80	5	60.10	60.10	-4	12,662	-0.03%
2020/12/02	12	60.97	8	60.18	61.50	4	12,678	0.03%
2020/12/01	1	60.80	5	60.50	60.60	-4	12,727	-0.03%
2020/11/30	6	61.23	5	61.68	61.40	1	12,767	0.01%
2020/11/27	3	60.60	4	60.68	60.30	-1	12,883	-0.01%
2020/11/26	9	60.64	0	0.00	60.00	9	12,936	0.07%
2020/11/25	6	61.23	0	0.00	61.00	6	13,004	0.05%
2020/11/24	2	61.40	4	62.03	61.00	-2	13,153	-0.02%
2020/11/23	7	61.31	21	61.79	61.70	-14	13,143	-0.11%
2020/11/18	10	60.70	0	0.00	60.60	10	13,578	0.07%
2020/11/17	0	0.00	7	61.71	61.70	-7	13,584	-0.05%
2020/11/16	14	61.12	0	0.00	61.30	14	13,453	0.10%
2020/11/13	9	62.78	8.1	63.06	62.50	0.9	13,320	0.01%
2020/11/12	9	63.37	7	63.63	61.70	2	13,110	0.02%
2020/11/11	17	62.84	18	62.92	62.40	-1	12,841	-0.01%
2020/11/10	15	67.07	0	0.00	66.50	15	12,340	0.12%
2020/11/09	9	74.42	8	73.21	73.80	1	12,052	0.01%
2020/11/06	10	70.65	10	71.78	72.20	0	11,754	0.00%
2020/11/05	2	73.00	6.1	72.05	72.00	-4.1	11,574	-0.04%
2020/11/04	10.1	70.69	6	70.63	71.60	4.1	11,411	0.04%
2020/11/03	19.1	69.86	24	69.81	72.30	-4.9	11,144	-0.04%
2020/11/02	61	74.88	56.6	74.70	69.50	4.4	10,574	0.04%
2020/10/30	95	75.89	81	76.25	77.20	14	9,709	0.14%
2020/10/29	48	73.53	45	73.01	73.50	3	9,101	0.03%
2020/10/28	28.6	71.98	40	71.89	73.50	-11.4	8,789	-0.13%
2020/10/27	22	69.51	19.4	69.53	69.50	2.6	8,414	0.03%
2020/10/26	9	65.68	10.5	65.90	66.70	-1.5	7,902	-0.02%
2020/10/23	7	62.54	6	62.95	63.10	1	7,623	0.01%
2020/10/22	4	62.20	2	62.85	61.10	2	7,535	0.03%
2020/10/21	43	63.15	41	63.23	63.30	2	7,419	0.03%
2020/10/20	53	61.60	48	61.37	62.20	5	7,146	0.07%
2020/10/19	2	59.90	5	59.48	59.20	-3	6,782	-0.04%
2020/10/16	28	58.39	27	58.91	57.90	1	6,692	0.01%
2020/10/15	5	58.18	5	58.58	58.50	0	6,630	0.00%
2020/10/14	6	57.82	15	58.37	59.00	-9	6,491	-0.14%
2020/10/13	2	54.95	12	55.00	55.40	-10	6,139	-0.16%
2020/10/12	1	53.00	6	53.45	53.30	-5	5,882	-0.08%
2020/10/08	3	53.40	55	53.40	53.80	-52	5,745	-0.91%
2020/10/07	5	52.78	21	52.45	53.60	-16	5,585	-0.29%
2020/10/06	20	51.00	0	0.00	51.00	20	5,486	0.36%
2020/10/05	10	52.62	10	52.74	51.30	0	5,411	0.00%
2020/09/30	2	49.90	5	49.94	49.90	-3	5,080	-0.06%
2020/09/29	5	51.00	4	50.90	50.90	1	4,924	0.02%
2020/09/28	0	0.00	2	49.60	49.60	-2	4,829	-0.04%
2020/09/25	0	0.00	1	47.65	47.10	-1	4,787	-0.02%
2020/09/24	0	0.00	1	48.60	47.65	-1	4,763	-0.02%
2020/09/23	3	48.52	0	0.00	48.65	3	4,740	0.06%
2020/09/22	0	0.00	3	48.15	48.90	-3	4,711	-0.06%
2020/09/18	56	50.13	8	49.95	49.10	48	4,668	1.03%
2020/09/17	1	48.50	1	48.80	48.30	0	4,584	0.00%
2020/09/16	2	48.25	4	48.64	48.20	-2	4,631	-0.04%
2020/09/15	1	48.95	5	49.28	49.70	-4	4,648	-0.09%
2020/09/14	6	48.74	4	49.39	48.20	2	4,821	0.04%
2020/09/11	12	49.30	4	48.95	47.75	8	5,079	0.16%
2020/09/10	14	51.46	6	52.40	51.10	8	5,291	0.15%
2020/09/09	25	50.87	26	51.79	51.50	-1	5,278	-0.02%
2020/09/08	17	49.15	56	50.55	51.10	-39	5,203	-0.75%
2020/09/07	20	49.20	0	0.00	48.00	20	4,996	0.40%
2020/09/04	24	48.08	4	48.10	48.70	20	4,965	0.40%
2020/09/03	2	47.90	7	47.64	47.80	-5	4,867	-0.10%
2020/09/02	5	47.04	0	0.00	47.00	5	4,807	0.10%
2020/09/01	4	47.85	3	46.75	48.60	1	4,630	0.02%
2020/08/28	11	47.20	10	47.13	45.80	1	4,433	0.02%
2020/08/27	0	0.00	2	44.60	45.10	-2	4,255	-0.05%
2020/08/26	5	45.18	15	44.49	45.25	-10	4,169	-0.24%
2020/08/25	3	41.35	2	41.50	42.90	1	3,992	0.03%
2020/08/24	30	42.08	23	42.15	42.05	7	3,915	0.18%
2020/08/21	0	0.00	8	39.66	40.05	-8	3,685	-0.22%
2020/08/20	14	38.13	7	38.43	37.40	7	3,586	0.20%
2020/08/19	1	38.05	0	0.00	37.90	1	3,579	0.03%
2020/08/18	0	0.00	2	37.90	37.95	-2	3,620	-0.06%
2020/08/17	0	0.00	1	38.90	38.20	-1	3,637	-0.03%
2020/08/10	2	38.45	1	38.10	38.25	1	3,803	0.03%
2020/08/07	1	37.60	0	0.00	37.35	1	3,905	0.03%
2020/08/06	0	0.00	3	38.15	37.85	-3	4,182	-0.07%
2020/08/05	0	0.00	1	37.50	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	7	37.04	37.10	-7	4,341	-0.16%
2020/08/03	1	35.70	4	36.05	35.70	-3	4,649	-0.06%
2020/07/31	0	0.00	7	35.06	35.60	-7	4,858	-0.14%
2020/07/30	0	0.00	5	34.75	34.90	-5	5,058	-0.10%
2020/07/29	1	35.00	0	0.00	34.25	1	5,101	0.02%
2020/07/28	12	34.84	13	34.23	34.00	-1	5,078	-0.02%
2020/07/27	5	34.91	1	34.25	34.25	4	5,077	0.08%
2020/07/24	25	36.63	48	36.02	35.95	-23	5,057	-0.45%
2020/07/23	10	36.65	10	36.75	36.70	0	5,042	0.00%
2020/07/22	7	36.16	7	36.51	36.50	0	5,044	0.00%
2020/07/21	20	36.06	36	36.23	36.00	-16	5,023	-0.32%
2020/07/20	6	35.64	22	35.29	37.20	-16	4,976	-0.32%
2020/07/17	16	36.01	23	35.11	35.20	-7	4,932	-0.14%
2020/07/16	0	0.00	30	36.68	36.60	-30	4,909	-0.61%
2020/07/15	15	37.03	2	36.75	36.40	13	4,911	0.26%
2020/07/14	18	37.28	23	37.47	37.50	-5	4,895	-0.10%
2020/07/10	11	38.98	5	38.46	38.50	6	4,790	0.13%
2020/07/09	5	39.30	62.6	39.74	39.20	-57.6	4,725	-1.22%
2020/07/08	11	39.62	2	39.30	39.25	9	4,666	0.19%
2020/07/07	17	38.85	12	38.80	38.70	5	4,632	0.11%
2020/07/06	13	39.85	5.7	39.93	40.00	7.3	4,590	0.16%
2020/07/03	47	40.11	8	40.28	39.75	39	4,601	0.85%
2020/07/02	40	39.70	29	39.76	40.15	11	4,569	0.24%
2020/07/01	19	39.26	5	39.73	39.80	14	4,555	0.31%
2020/06/30	13	38.50	3	39.00	38.90	10	4,514	0.22%
2020/06/29	13	39.64	18	39.65	39.25	-5	4,485	-0.11%
2020/06/24	23	39.41	4	39.40	39.55	19	4,480	0.42%
2020/06/23	20	40.52	30	39.73	39.90	-10	4,461	-0.22%
2020/06/22	5	41.14	24	41.34	40.90	-19	4,380	-0.43%
2020/06/19	20	41.53	49.3	41.65	41.45	-29.3	4,310	-0.68%
2020/06/18	27	42.08	19	42.66	43.15	8	4,073	0.20%
2020/06/17	33	39.57	71	39.77	39.25	-38	3,697	-1.03%
2020/06/16	0	0.00	13	37.88	37.30	-13	3,333	-0.39%
2020/06/15	1	36.90	3	36.55	36.65	-2	3,220	-0.06%
2020/06/12	2	35.20	0	0.00	35.30	2	3,158	0.06%
2020/06/11	53	36.13	12	35.99	35.65	41	3,141	1.31%
2020/06/10	57	35.59	0	0.00	35.35	57	3,109	1.83%
2020/06/09	29	36.08	0	0.00	36.00	29	3,117	0.93%
2020/06/08	2	36.85	2	36.70	36.65	0	3,109	0.00%
2020/06/05	1.8	37.12	2	37.13	36.90	-0.2	3,095	-0.01%
2020/06/04	2	36.80	6	36.88	36.70	-4	3,127	-0.13%
2020/06/03	0	0.00	8	36.88	36.50	-8	3,107	-0.26%
2020/06/02	0	0.00	4	36.36	36.10	-4	3,052	-0.13%
2020/06/01	3	36.67	19	37.12	36.45	-16	3,022	-0.53%
2020/05/29	15	36.02	1	37.40	37.40	14	2,963	0.47%
2020/05/27	7	35.56	0	0.00	35.45	7	2,891	0.24%
2020/05/26	3	35.60	1	35.25	35.35	2	2,866	0.07%
2020/05/25	3	35.70	3	36.20	36.35	0	2,789	0.00%
2020/05/22	5	35.09	0	0.00	35.00	5	2,742	0.18%
2020/05/21	5	35.99	2	35.93	35.40	3	2,716	0.11%
2020/05/20	2	35.45	2	35.10	35.15	0	2,679	0.00%
2020/05/19	1	35.70	1	35.70	35.70	0	2,647	0.00%
2020/05/18	0	0.00	5	36.94	36.80	-5	2,587	-0.19%
2020/05/15	4	36.74	2	36.48	36.50	2	2,529	0.08%
2020/05/14	4	37.03	0	0.00	36.30	4	2,462	0.16%
2020/05/13	11	39.19	6	39.74	38.90	5	2,327	0.21%
2020/05/12	3	37.20	0	0.00	37.50	3	2,036	0.15%
2020/05/11	2	38.15	5	38.50	37.75	-3	1,962	-0.15%
2020/05/08	6	39.30	41	40.18	38.15	-35	1,807	-1.94%
2020/05/07	3	35.48	25.3	35.87	36.90	-22.3	1,467	-1.52%
2020/05/06	22	35.12	7.1	35.27	33.55	14.9	1,249	1.19%
2020/05/05	3	31.62	9	31.06	32.10	-6	1,048	-0.57%
2020/05/04	0	0.00	2	29.75	29.70	-2	1,001	-0.20%
2020/04/23	1	28.70	0	0.00	28.85	1	1,094	0.09%
2020/04/20	0	0.00	1	29.20	29.20	-1	1,068	-0.09%
2020/04/15	0	0.00	2	28.80	28.90	-2	1,040	-0.19%
2020/04/09	0	0.00	1	28.35	28.25	-1	1,023	-0.10%
2020/04/07	0	0.00	1.1	28.26	27.95	-1.1	953	-0.12%
2020/04/06	0	0.00	2	27.25	27.60	-2	946	-0.21%
2020/04/01	1	26.85	1	27.00	26.95	0	931	0.00%
2020/03/30	1	26.90	0	0.00	26.90	1	913	0.11%
2020/03/25	0	0.00	1	24.90	25.40	-1	863	-0.12%
2020/03/24	1	23.95	2	24.15	24.15	-1	864	-0.12%
2020/03/17	1.1	24.37	0	0.00	24.40	1.1	829	0.13%
2020/03/16	1	24.60	0	0.00	24.90	1	813	0.12%
2020/03/13	0	0.00	84	24.69	24.85	-84	799	-10.50%
2020/03/12	2	27.00	9	27.76	26.65	-7	750	-0.93%
2020/03/11	3	28.92	0	0.00	28.70	3	725	0.41%
2020/03/10	0.1	29.50	0	0.00	29.50	0.1	720	0.01%
2020/03/04	1	30.10	0	0.00	30.10	1	632	0.16%
2020/03/03	0	0.00	2	30.25	30.25	-2	631	-0.32%
2020/03/02	3	30.37	0	0.00	30.25	3	628	0.48%
2020/02/27	2	30.20	0	0.00	30.00	2	613	0.33%
2020/02/26	5	30.46	0	0.00	30.35	5	608	0.82%
2020/02/25	2	30.38	0	0.00	30.40	2	605	0.33%
2020/02/21	1	30.60	0	0.00	30.50	1	590	0.17%
2020/02/20	2	30.25	0	0.00	30.55	2	584	0.34%
2020/02/14	3	29.65	0	0.00	29.60	3	595	0.50%
2020/02/12	2	29.75	0	0.00	29.80	2	603	0.33%
2020/02/07	5	29.75	13	29.77	29.65	-8	614	-1.30%
2020/02/06	1	29.60	1	29.75	29.85	0	614	0.00%
2020/02/04	1	29.90	0	0.00	29.85	1	603	0.17%
2020/02/03	30	30.20	9	30.70	29.50	21	593	3.54%
2020/01/31	9	30.34	2	30.55	30.30	7	554	1.26%
2020/01/30	69	31.34	2	31.50	31.45	67	530	12.64%
2020/01/20	10	30.10	0	0.00	30.05	10	447	2.23%
2019/12/27	0	0.00	1	29.95	29.90	-1	491	-0.20%
2019/12/23	0	0.00	4	29.70	29.50	-4	481	-0.83%
2019/12/19	5	29.35	0	0.00	29.30	5	488	1.02%
2019/12/10	5	29.63	0	0.00	29.50	5	486	1.03%
2019/11/26	1	29.90	0	0.00	29.95	1	506	0.20%
2019/11/20	0	0.00	3	30.00	30.20	-3	505	-0.59%
2019/11/18	5	29.50	0	0.00	29.65	5	506	0.99%
2019/11/15	6	29.42	0	0.00	29.40	6	505	1.19%
2019/11/13	2	29.90	0	0.00	29.95	2	484	0.41%
2019/11/12	0.1	30.30	0.1	30.30	30.20	0	476	0.00%
2019/11/11	2	30.43	0	0.00	30.50	2	466	0.43%
2019/11/07	1	31.20	0	0.00	31.25	1	465	0.22%
2019/11/06	0.1	31.55	0	0.00	31.60	0.1	461	0.02%
2019/10/29	0	0.00	2	31.60	31.55	-2	485	-0.41%
2019/10/24	0	0.00	1	32.45	32.45	-1	492	-0.20%
2019/10/22	5	31.92	3	31.80	31.85	2	498	0.40%
2019/10/18	3	32.65	0	0.00	32.40	3	495	0.61%
2019/10/16	1	31.35	0	0.00	31.60	1	461	0.22%
2019/10/14	0	0.00	0.3	31.00	31.00	-0.3	462	-0.06%
2019/10/09	1	31.05	0	0.00	31.00	1	459	0.22%
2019/09/25	1	31.85	0	0.00	31.75	1	519	0.19%
2019/09/12	2	31.60	0	0.00	31.70	2	573	0.35%
2019/08/21	1	31.50	0	0.00	31.55	1	730	0.14%
2019/08/19	1	31.60	0	0.00	31.75	1	743	0.13%
2019/08/15	1	30.80	0	0.00	30.80	1	757	0.13%
2019/08/14	1	31.40	0	0.00	31.15	1	765	0.13%
2019/08/12	1	31.05	0	0.00	30.60	1	788	0.13%
2019/08/08	2	31.30	0	0.00	31.30	2	790	0.25%
2019/08/07	2	33.40	1	33.35	33.35	1	817	0.12%
2019/08/06	2	32.85	0	0.00	33.50	2	829	0.24%
2019/08/05	20	33.60	0	0.00	33.20	20	831	2.40%
2019/07/25	1	35.80	0	0.00	35.75	1	922	0.11%
2019/07/16	0	0.00	20	35.55	35.85	-20	933	-2.14%
2019/07/11	0	0.00	11	36.15	36.15	-11	931	-1.18%
2019/07/09	0	0.00	11	35.50	35.90	-11	954	-1.15%
2019/07/08	32	35.00	0	0.00	35.15	32	943	3.39%
2019/06/26	0	0.00	1	36.50	36.35	-1	1,024	-0.10%
2019/06/21	0	0.00	1	36.70	36.75	-1	1,029	-0.10%
2019/06/20	0	0.00	20	36.10	36.45	-20	1,025	-1.95%
2019/06/18	1	34.50	5	34.25	34.50	-4	1,014	-0.39%
2019/06/17	22	34.70	0	0.00	34.75	22	1,027	2.14%
2019/06/12	2	35.00	0	0.00	35.05	2	1,345	0.15%
2019/06/11	0	0.00	5	34.80	34.70	-5	1,372	-0.36%
2019/06/10	1	35.50	2	35.45	35.65	-1	1,405	-0.07%
2019/06/04	3	37.03	0	0.00	36.20	3	1,430	0.21%
2019/05/30	1	35.30	0	0.00	35.10	1	1,436	0.07%
2019/05/29	2	35.75	0	0.00	35.40	2	1,465	0.14%
2019/05/28	1	35.75	2	36.10	36.10	-1	1,461	-0.07%
2019/05/27	0	0.00	1	35.60	35.60	-1	1,470	-0.07%
2019/05/24	5	35.80	0	0.00	35.60	5	1,477	0.34%
2019/05/15	1	35.50	2	35.00	34.75	-1	1,553	-0.06%
2019/05/10	2	33.35	0	0.00	33.70	2	1,515	0.13%
2019/05/09	3	33.12	5	33.20	33.05	-2	1,488	-0.13%
2019/05/03	0	0.00	10	33.85	33.80	-10	1,470	-0.68%
2019/04/30	0	0.00	2	32.20	32.60	-2	1,408	-0.14%
2019/04/23	4.1	32.20	0	0.00	32.25	4.1	1,400	0.29%
2019/04/22	1	32.20	0	0.00	32.35	1	1,405	0.07%
2019/04/18	1	31.90	0	0.00	31.65	1	1,407	0.07%
2019/04/11	10	32.75	0	0.00	32.50	10	1,390	0.72%
2019/04/09	2	32.18	0	0.00	32.10	2	1,351	0.15%
2019/04/08	0	0.00	1	32.75	32.60	-1	1,337	-0.07%
2019/04/02	0	33.80	0	0.00	33.80	0	1,296	0.00%
2019/04/01	1	33.45	0	0.00	33.30	1	1,285	0.08%
2019/03/21	1	34.90	0	0.00	34.60	1	1,225	0.08%
2019/03/19	1	34.15	0	0.00	33.95	1	1,189	0.08%
2019/03/15	2	36.23	1	37.50	35.95	1	1,048	0.10%
2019/03/14	1	37.05	1	37.00	37.15	0	867	0.00%
2019/03/13	1	35.65	6	35.96	36.35	-5	842	-0.59%
2019/03/12	0	0.00	4	35.20	35.20	-4	797	-0.50%
2019/03/11	1	34.45	0	0.00	34.50	1	775	0.13%
2019/03/08	4	34.05	1	34.05	34.20	3	735	0.41%
2019/03/07	0	0.00	4	33.78	33.90	-4	718	-0.56%
2019/03/05	1	33.00	0	0.00	33.15	1	687	0.15%
2019/03/04	4	33.10	0	0.00	33.10	4	671	0.60%
2019/02/18	1	30.75	0	0.00	30.80	1	539	0.19%
2019/02/15	1	30.50	0	0.00	30.35	1	501	0.20%
2019/02/14	1	30.10	0	0.00	30.40	1	493	0.20%
2019/02/13	0	0.00	0.2	30.10	30.10	-0.2	480	-0.04%
2019/02/11	1	29.50	0	0.00	29.55	1	473	0.21%
2019/01/16	0	0.00	1	29.20	28.95	-1	528	-0.19%
2018/12/10	0	0.00	1	28.45	28.25	-1	739	-0.14%
2018/12/05	1	29.10	0	0.00	28.95	1	763	0.13%
2018/11/02	0	0.00	10	29.50	29.65	-10	1,130	-0.88%
2018/10/26	0	0.00	1	29.25	28.70	-1	1,213	-0.08%
2018/10/15	10	29.30	0.1	29.20	29.20	9.9	1,319	0.75%
2018/10/04	1	29.15	0	0.00	29.50	1	1,308	0.08%
2018/10/03	1	29.70	0	0.00	29.50	1	1,303	0.08%
2018/10/02	2	29.95	0	0.00	29.80	2	1,312	0.15%
2018/09/28	0	0.00	0.1	29.35	29.35	-0.1	1,336	-0.01%
2018/09/27	0	0.00	1	30.00	29.70	-1	1,318	-0.08%
2018/09/25	5	31.10	5.3	31.29	31.00	-0.3	1,295	-0.02%
2018/09/17	0	0.00	2	31.30	31.30	-2	1,310	-0.15%
2018/09/10	2	30.10	0	0.00	30.15	2	1,309	0.15%
2018/09/05	1	31.45	0	0.00	31.30	1	1,320	0.08%
2018/08/30	2	31.50	1	31.65	31.55	1	1,375	0.07%
2018/08/28	0	0.00	2	31.73	31.40	-2	1,385	-0.14%
2018/08/22	0	0.00	2	31.93	32.10	-2	1,309	-0.15%
2018/08/14	1	31.00	0	0.00	31.85	1	1,311	0.08%
2018/08/13	1	30.40	0	0.00	30.85	1	1,273	0.08%
2018/08/10	0	0.00	30	30.95	30.65	-30	1,249	-2.40%
2018/08/09	8	31.30	0	0.00	31.10	8	1,238	0.65%
2018/08/08	22	30.82	3	30.85	31.45	19	1,219	1.56%
2018/08/02	0	0.00	2	28.45	28.60	-2	1,131	-0.18%
2018/08/01	4	29.00	4	28.30	28.40	0	1,122	0.00%
2018/07/23	2	30.00	0	0.00	29.95	2	1,000	0.20%
2018/07/18	0	0.00	3	30.05	30.15	-3	956	-0.31%
2018/07/17	4	30.01	0	0.00	30.20	4	951	0.42%
2018/07/10	0	0.00	0.2	28.85	28.85	-0.2	891	-0.02%
2018/07/06	0	0.00	1	28.50	28.85	-1	894	-0.11%
2018/07/02	1	27.45	0.2	27.30	27.45	0.8	901	0.09%
2018/06/22	0	0.00	0.1	28.35	28.40	-0.1	895	-0.01%
2018/06/21	2	29.15	0	0.00	28.90	2	888	0.23%
2018/06/20	0	0.00	5	28.25	29.00	-5	882	-0.57%
2018/06/13	0	0.00	1	29.35	29.40	-1	829	-0.12%
2018/06/07	1	27.65	0	0.00	27.55	1	762	0.13%
2018/06/06	0	0.00	2	27.35	27.60	-2	747	-0.27%
2018/06/01	0	0.00	2	27.10	26.90	-2	701	-0.29%
2018/05/28	1	26.80	8	26.80	27.00	-7	666	-1.05%
2018/05/24	1	26.20	0	0.00	26.70	1	629	0.16%
2018/05/22	1	25.55	0	0.00	25.55	1	568	0.18%
2018/05/21	1	25.45	0	0.00	25.45	1	560	0.18%
2018/05/17	0	0.00	2.5	25.18	25.30	-2.5	556	-0.45%
2018/05/10	0	0.00	2	25.05	25.10	-2	561	-0.36%
2018/04/12	0	0.00	2	25.20	25.15	-2	524	-0.38%
2018/04/10	2	24.80	0	0.00	24.75	2	493	0.41%
2018/03/29	0	0.00	0	23.50	23.50	0	440	0.00%
2018/03/23	0	0.00	2	23.30	23.50	-2	429	-0.47%
2018/03/16	7	23.59	0	0.00	23.50	7	449	1.56%
2018/03/09	0	0.00	2	22.35	22.35	-2	444	-0.45%
2018/02/09	0	0.00	3	21.90	22.10	-3	636	-0.47%
2018/02/06	1	22.00	51	21.89	22.05	-50	665	-7.51%
2018/02/05	1	22.60	0	0.00	22.80	1	656	0.15%
2018/02/02	1	23.00	0	0.00	23.10	1	653	0.15%