裕日車 (2227)-元大-大雅券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	129.50	0	0.00	128.00	0	82	0.01%
2024/04/12	0.1	134.00	0	0.00	133.00	0.1	80	0.10%
2024/04/09	0	0.00	1	133.50	133.50	-1	78	-1.27%
2024/04/08	1	131.50	0	0.00	131.50	1	78	1.28%
2024/03/25	0	0.00	1	132.03	132.00	-1	71	-1.43%
2024/03/21	0.3	137.79	0	138.00	138.00	0.2	68	0.34%
2024/03/20	0	138.50	0	0.00	138.00	0	65	0.03%
2024/03/15	1.2	138.57	0	0.00	137.00	1.2	55	2.09%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/03/05	0	0.00	0	168.50	166.00	0	35	-0.03%
2024/02/27	0	0.00	0	169.50	168.00	0	33	-0.03%
2024/02/20	1	171.00	0	0.00	171.50	1	30	3.29%
2024/01/18	0	177.10	0	0.00	174.00	0	21	0.05%
2024/01/15	0	184.50	0	0.00	183.00	0	17	0.06%
2024/01/10	2	185.00	0.1	185.00	185.00	2	17	11.10%
2024/01/02	1	187.00	0	0.00	188.00	1	18	5.44%
2023/12/29	0	188.00	0	0.00	190.50	0	18	0.05%
2023/11/08	0	185.00	0	0.00	185.50	0	20	0.16%
2023/10/19	1	187.00	0	0.00	185.50	1	24	4.07%
2023/08/23	0	189.50	0	0.00	190.50	0	30	0.03%
2023/08/16	0.1	187.00	0	0.00	186.00	0.1	34	0.29%
2023/08/14	0	186.50	0	0.00	186.00	0	37	0.02%
2023/08/11	0	191.50	0	0.00	189.50	0	38	0.02%
2023/08/09	0	197.00	0	0.00	197.00	0	36	0.04%
2023/07/26	0	195.00	0	0.00	194.50	0	36	0.03%
2023/06/27	1	202.00	0	0.00	203.00	1	36	2.72%
2023/06/19	1	202.50	0	0.00	205.00	1	37	2.66%
2023/03/27	0	194.50	0	0.00	196.00	0	32	0.13%
2023/03/23	0	195.00	0	0.00	192.50	0	33	0.03%
2023/03/22	0	195.00	0	0.00	193.50	0	33	0.03%
2023/03/17	0	197.00	0	0.00	192.50	0	32	0.03%
2023/03/10	0	201.50	0	0.00	201.50	0	32	0.02%
2023/02/06	0	0.00	2	203.50	201.00	-2	39	-5.12%
2023/01/06	0.1	191.00	0	0.00	191.50	0.1	45	0.13%
2022/12/20	0	190.50	0	0.00	193.50	0	50	0.01%
2022/12/09	0.1	195.00	0	0.00	194.00	0.1	47	0.11%
2022/10/19	0.2	189.00	0	0.00	187.50	0.2	36	0.55%
2022/10/14	0	191.50	0	0.00	190.50	0	36	0.01%
2022/10/13	0.1	186.44	0	0.00	186.50	0.1	36	0.22%
2022/10/06	0.2	189.99	0	0.00	188.00	0.2	39	0.39%
2022/09/27	0.1	198.26	0	0.00	196.50	0.1	35	0.37%
2022/09/23	0.3	201.17	0	0.00	200.50	0.3	35	0.84%
2022/09/15	0	203.50	0	0.00	202.50	0	42	0.01%
2022/09/14	0	203.00	0	0.00	202.00	0	43	0.01%
2022/09/07	0	203.50	0	0.00	202.50	0	48	0.01%
2022/09/01	0	206.00	0	0.00	206.50	0	51	0.01%
2022/08/30	0	205.50	0	0.00	206.00	0	51	0.01%
2022/08/29	0	207.17	0	0.00	207.00	0	50	0.03%
2022/08/26	0	214.00	0	0.00	211.00	0	49	0.02%
2022/08/25	0	213.50	0	0.00	212.00	0	49	0.02%
2022/08/24	0	215.75	0	0.00	213.50	0	48	0.02%
2022/08/22	0	214.00	0	216.00	213.50	0	45	-0.04%
2022/08/02	0.1	216.50	0	0.00	215.50	0.1	51	0.19%
2022/06/20	0.1	215.00	0	0.00	208.50	0.1	49	0.20%
2022/05/11	0.1	230.00	0	0.00	226.00	0.1	48	0.10%
2022/04/18	0.1	247.00	0	0.00	246.00	0.1	46	0.21%
2022/04/15	0	0.00	0	250.00	248.00	0	45	-0.02%
2022/03/30	0	248.00	0	0.00	252.00	0	43	0.00%
2022/03/25	0	248.00	1	248.00	246.50	-1	42	-2.33%
2022/03/08	0	0.00	1	247.00	244.00	-1	39	-2.56%
2022/01/19	0	246.50	0	0.00	245.50	0	45	0.00%
2022/01/10	0	247.50	0	0.00	247.00	0	47	0.00%
2021/12/20	0	247.00	0	0.00	245.00	0	51	0.01%
2021/10/20	0	0.00	2	256.00	257.50	-2	69	-2.88%
2021/10/15	0	0.00	0	254.50	254.50	0	74	-0.01%
2021/10/14	0	0.00	0.1	255.00	253.50	-0.1	74	-0.13%
2021/10/04	0.1	250.00	0	0.00	249.50	0.1	75	0.13%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.00%
2021/08/17	0.1	248.50	0	0.00	246.00	0.1	78	0.13%
2021/08/16	0	0.00	1	248.00	248.00	-1	77	-1.29%
2021/07/28	0	278.00	0	0.00	278.00	0	81	0.00%
2021/07/23	1	280.00	0	0.00	277.00	1	84	1.19%
2021/07/09	0	0.00	0.1	275.00	271.00	-0.1	88	-0.11%
2021/07/05	0	273.00	0	0.00	273.50	0	93	0.01%
2021/06/29	0.1	274.00	0	0.00	274.00	0.1	97	0.10%
2021/06/02	0	0.00	1	265.50	269.00	-1	143	-0.70%
2021/06/01	0	0.00	0	268.00	267.00	0	142	-0.01%
2021/05/31	1	267.00	0	0.00	266.50	1	143	0.70%
2021/05/26	0	265.50	0	0.00	264.00	0	146	0.00%
2021/05/21	0	0.00	0	263.00	262.00	0	150	0.00%
2021/05/19	1	261.00	0	0.00	261.00	1	150	0.66%
2021/05/17	0	0.00	0	260.50	257.00	0	150	-0.01%
2021/05/12	2	267.75	1	261.50	259.00	1	142	0.70%
2021/05/04	0	280.00	1	278.00	279.00	-1	134	-0.74%
2021/05/03	0.1	280.00	0	0.00	280.00	0.1	130	0.06%
2021/04/29	0	0.00	0	284.00	282.50	0	129	0.00%
2021/04/22	1	281.00	1	280.50	280.50	0	133	0.00%
2021/04/21	0	0.00	0	282.50	280.50	0	131	-0.01%
2021/04/19	1	280.99	0	0.00	281.00	1	133	0.75%
2021/04/16	1.1	277.61	0	0.00	279.00	1.1	133	0.79%
2021/04/14	0	0.00	0	279.00	278.50	0	137	-0.02%
2021/03/30	1	279.00	1	279.00	281.00	0	139	0.00%
2021/03/29	0	0.00	0	281.50	280.00	0	138	-0.02%
2021/03/26	1	277.00	0	0.00	281.00	1	137	0.73%
2021/03/25	0	278.90	1	280.00	284.00	-1	131	-0.74%
2021/03/24	0	0.00	4	272.75	274.50	-4	116	-3.43%
2021/03/22	0	264.50	0	0.00	266.00	0	106	0.03%
2021/02/24	1	259.00	0	0.00	257.50	1	98	1.01%
2021/02/23	0	0.00	0.1	258.00	260.00	-0.1	97	-0.11%
2021/01/28	1	247.00	0	0.00	247.00	1	100	1.00%
2021/01/21	1	247.50	0	0.00	247.00	1	96	1.04%
2021/01/15	0.1	254.00	0	0.00	253.50	0.1	90	0.11%
2021/01/13	0	0.00	1	257.50	257.50	-1	88	-1.13%
2021/01/12	0.1	255.00	0	0.00	253.50	0.1	86	0.06%
2021/01/07	0.1	257.00	0	0.00	256.00	0.1	81	0.07%
2021/01/06	1	260.00	0	0.00	257.50	1	77	1.30%
2020/10/29	0	0.00	1	244.50	246.50	-1	96	-1.03%
2020/10/22	1	245.00	0	0.00	245.00	1	116	0.86%
2020/09/04	0	0.00	1	243.50	243.50	-1	146	-0.68%
2020/08/31	1	246.50	0	0.00	246.00	1	151	0.66%
2020/08/17	0	0.00	1	251.00	250.50	-1	166	-0.60%
2020/07/30	1	283.00	0	0.00	278.00	1	147	0.68%
2020/07/27	0	0.00	4	270.50	270.50	-4	154	-2.59%
2020/07/13	0	0.00	2	271.00	271.50	-2	165	-1.21%
2020/05/29	0	0.00	2	264.25	264.50	-2	192	-1.04%
2020/05/19	1	260.50	6	261.67	261.50	-5	193	-2.59%
2020/05/18	0	0.00	4	259.00	258.50	-4	192	-2.08%
2020/05/13	11	260.00	0	0.00	261.00	11	189	5.81%
2020/05/11	0	0.00	10	267.90	268.50	-10	181	-5.51%
2020/05/06	11	264.05	0	0.00	262.00	11	182	6.04%
2020/05/05	1	267.00	0	0.00	262.50	1	181	0.55%
2020/04/30	0	0.00	1	271.00	269.50	-1	177	-0.56%
2020/04/29	2	257.25	2	259.50	261.00	0	164	0.00%
2020/04/21	0	0.00	1	233.50	230.00	-1	162	-0.62%
2020/04/17	1.2	237.83	0	0.00	235.50	1.2	162	0.74%
2020/04/15	0	0.00	1	239.00	240.00	-1	159	-0.63%
2020/04/09	1	234.00	0	0.00	235.00	1	156	0.64%
2020/04/08	1	229.50	0	0.00	228.50	1	154	0.65%
2020/04/01	0	0.00	1	227.00	227.00	-1	153	-0.65%
2020/03/25	1	210.00	0	0.00	210.00	1	128	0.78%
2020/02/25	1	253.50	0	0.00	256.00	1	117	0.85%
2020/02/24	3	258.50	0	0.00	257.00	3	122	2.45%
2020/02/21	1	261.50	0	0.00	261.50	1	123	0.81%
2020/02/20	0	0.00	1	263.00	262.50	-1	125	-0.80%
2020/02/17	0	0.00	1	264.00	263.00	-1	128	-0.78%
2020/02/10	0	0.00	1	261.50	263.00	-1	132	-0.75%
2020/02/04	0	0.00	2	265.00	265.00	-2	129	-1.54%
2020/01/30	0	0.00	1	270.00	267.50	-1	125	-0.79%
2020/01/14	1	287.00	0	0.00	286.00	1	118	0.85%
2020/01/09	1	286.00	0	0.00	286.50	1	119	0.84%
2020/01/03	1	285.50	0	0.00	285.50	1	118	0.85%
2019/12/30	3	288.17	0	0.00	287.50	3	115	2.59%
2019/12/17	0	0.00	1	285.50	286.50	-1	106	-0.94%
2019/12/12	0	0.00	1	276.50	278.00	-1	101	-0.99%
2019/12/09	1	279.00	0	0.00	279.00	1	98	1.01%
2019/11/29	0	0.00	1	284.50	277.50	-1	93	-1.06%
2019/11/27	1	289.50	0	0.00	289.50	1	88	1.13%
2019/11/21	0	0.00	1	279.00	286.00	-1	80	-1.24%
2019/11/13	0	0.00	1	263.50	264.50	-1	83	-1.19%
2019/11/12	1	265.00	0	0.00	265.00	1	83	1.20%
2019/11/07	0	0.00	2	261.00	260.00	-2	79	-2.52%
2019/11/06	1	261.00	0	0.00	260.00	1	79	1.26%
2019/11/01	2	254.25	1	257.50	258.50	1	81	1.23%
2019/10/16	1	249.50	0	0.00	249.50	1	87	1.15%
2019/10/03	0	0.00	1	247.00	247.00	-1	89	-1.12%
2019/09/27	1	250.50	0	0.00	249.50	1	88	1.13%
2019/09/26	0	0.00	2	251.50	250.00	-2	87	-2.30%
2019/08/28	0	0.00	1	246.50	247.00	-1	96	-1.04%
2019/08/22	1	250.50	0	0.00	249.50	1	110	0.90%
2019/08/20	1	269.00	1	269.50	270.00	0	113	0.00%
2019/08/19	2	269.50	0	0.00	269.00	2	109	1.83%
2019/08/16	0	0.00	1	270.00	270.50	-1	106	-0.94%
2019/08/14	1	271.00	0	0.00	271.00	1	111	0.90%
2019/07/29	0	0.00	1	274.50	275.50	-1	108	-0.92%
2019/07/15	1	275.00	0	0.00	275.00	1	98	1.01%
2019/07/12	0	0.00	0	276.50	275.50	0	101	-0.01%
2019/07/09	0	0.00	1	272.00	272.50	-1	100	-0.99%
2019/06/19	1	271.00	0	0.00	276.50	1	100	0.99%
2019/06/17	0	0.00	6	272.00	270.50	-6	103	-5.82%
2019/06/12	0	0.00	1	274.00	272.50	-1	109	-0.91%
2019/05/29	0	0.00	2	275.50	280.00	-2	96	-2.08%
2019/05/24	0	0.00	2	262.50	263.00	-2	88	-2.26%
2019/05/22	0	0.00	1	263.00	264.00	-1	87	-1.14%
2019/05/17	2	253.25	0	0.00	249.50	2	80	2.49%
2019/05/02	1	266.50	2	267.25	266.50	-1	72	-1.38%
2019/04/30	0	0.00	3	259.50	259.00	-3	67	-4.46%
2019/04/26	4	254.50	0	0.00	255.00	4	65	6.11%
2019/04/02	0	0.00	5	253.10	254.00	-5	63	-7.90%
2019/03/27	0	0.00	2	250.50	250.00	-2	61	-3.24%
2019/03/25	0	0.00	1	247.00	246.00	-1	60	-1.64%
2019/03/22	0	0.00	2	249.25	249.50	-2	60	-3.33%
2019/03/21	0.3	253.00	1	250.00	247.00	-0.8	59	-1.27%
2019/03/19	5	258.70	0	0.00	255.00	5	55	9.01%
2019/03/15	1	244.00	3	243.33	243.50	-2	48	-4.12%
2019/03/11	0	0.00	1	243.50	244.50	-1	50	-1.99%
2019/03/07	0	0.00	2	245.25	244.00	-2	50	-3.97%
2019/02/27	1	238.00	7	241.00	239.00	-6	47	-12.51%
2019/02/26	7	243.07	2	243.00	240.50	5	46	10.80%
2019/02/25	2	237.50	0	0.00	237.50	2	43	4.59%
2019/02/21	4	235.25	0	0.00	234.00	4	38	10.36%
2019/02/19	0	232.00	0	0.00	230.00	0	36	0.11%
2019/01/17	5	227.50	0	0.00	227.00	5	38	13.01%
2018/12/13	0	232.00	0	0.00	229.50	0	47	0.05%
2018/11/21	0	0.00	1	222.00	222.00	-1	51	-1.96%
2018/11/19	1	224.50	0	0.00	224.00	1	53	1.88%
2018/11/05	3	217.00	0	0.00	218.00	3	73	4.08%
2018/11/01	4	217.00	0	0.00	217.50	4	76	5.22%
2018/10/25	0	0.00	1	217.00	219.00	-1	82	-1.22%
2018/10/15	0	0.00	1	221.00	218.00	-1	81	-1.23%
2018/10/12	1	219.00	0	0.00	222.00	1	80	1.24%
2018/10/05	1	238.50	0	0.00	236.50	1	80	1.24%
2018/09/11	0.1	234.50	0	0.00	233.00	0.1	93	0.11%
2018/08/29	0	0.00	1	245.50	245.00	-1	92	-1.08%
2018/08/28	1	246.50	0	0.00	246.00	1	93	1.07%
2018/08/20	0	0.00	0.3	267.00	265.50	-0.3	88	-0.28%
2018/08/17	0	0.00	1.2	264.65	265.00	-1.2	83	-1.38%
2018/08/13	0	0.00	1	265.00	264.50	-1	79	-1.26%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/08/03	1	260.50	0	0.00	261.50	1	82	1.21%
2018/07/16	1	262.50	0	0.00	263.00	1	74	1.35%
2018/07/09	0	0.00	1	253.50	254.50	-1	70	-1.43%
2018/06/20	1	255.50	0	0.00	254.50	1	73	1.36%
2018/05/18	1	252.00	0	0.00	251.50	1	68	1.46%
2018/05/16	1	250.00	0	0.00	250.00	1	68	1.46%
2018/04/24	0	0.00	1	260.00	258.00	-1	74	-1.35%
2018/04/23	0	0.00	1	263.00	262.00	-1	75	-1.32%
2018/04/17	0	0.00	1	263.00	263.00	-1	78	-1.28%
2018/04/02	0	0.00	1	263.50	264.00	-1	93	-1.07%
2018/03/27	2	263.00	0	0.00	265.00	2	94	2.12%
2018/03/16	1	252.50	0	0.00	253.00	1	101	0.98%
2018/03/07	1	254.00	0	0.00	253.00	1	111	0.90%
2018/03/06	1	256.00	0	0.00	254.00	1	113	0.88%
2018/02/09	0	0.00	1	245.50	249.00	-1	120	-0.83%
2018/02/06	0	0.00	1	254.50	251.00	-1	122	-0.82%
2018/01/18	1	269.00	0	0.00	267.50	1	129	0.77%
2018/01/11	1	262.50	1	267.50	269.00	0	134	0.00%
2018/01/05	0	0.00	1	273.50	272.50	-1	132	-0.75%
2018/01/02	1	271.00	0	0.00	272.00	1	132	0.76%