精元 (2387)-元大-大雅券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▼1.2
漲幅
-1.86%
成交量
1,609張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	13	64.06	0	0.00	63.20	13	1,204	1.08%
2025/03/26	3.2	64.80	0	0.00	64.40	3.2	1,175	0.27%
2025/03/25	16	64.49	0	0.00	63.80	16	1,172	1.36%
2025/03/24	2.1	64.56	1	65.60	64.40	1.1	1,162	0.09%
2025/03/19	0.1	66.80	0	0.00	65.80	0.1	1,149	0.01%
2025/03/14	0.1	67.50	0	0.00	67.30	0.1	1,145	0.01%
2025/03/13	3	68.67	1	68.60	68.00	2	1,142	0.18%
2025/03/12	2.1	68.44	1	68.30	68.80	1.1	1,138	0.10%
2025/03/11	2	66.95	0	0.00	68.20	2	1,145	0.17%
2025/03/10	0	0.00	1	69.30	68.20	-1	1,140	-0.09%
2025/03/07	0.2	69.80	2	69.90	69.50	-1.8	1,152	-0.16%
2025/03/06	4	71.03	4	71.05	70.50	0	1,131	0.00%
2025/03/05	7	71.83	6	71.65	71.40	1	1,090	0.09%
2025/03/04	15	71.83	12.1	72.13	73.40	3	1,035	0.28%
2025/03/03	11	70.25	33	70.39	70.60	-22	926	-2.37%
2025/02/27	23	69.15	5	70.70	69.50	18	849	2.12%
2025/02/24	0	0.00	1	64.40	65.40	-1	692	-0.14%
2025/02/21	0	0.00	1	64.00	64.40	-1	689	-0.15%
2025/02/20	1	63.40	0	0.00	63.30	1	711	0.14%
2025/02/11	5	63.10	0	0.00	63.00	5	1,036	0.48%
2025/02/05	0	0.00	1	60.50	61.80	-1	1,027	-0.10%
2025/02/04	0	0.00	3	60.93	60.30	-3	1,027	-0.29%
2025/02/03	0	0.00	0.1	60.60	60.60	-0.1	1,024	-0.01%
2025/01/09	0	0.00	1	63.70	63.80	-1	1,030	-0.10%
2024/12/23	0	0.00	1	61.80	61.80	-1	1,022	-0.10%
2024/12/11	0	0.00	0	63.70	62.60	0	996	0.00%
2024/12/09	0	0.00	3	63.50	63.50	-3	993	-0.30%
2024/12/03	0	0.00	1	64.80	64.70	-1	969	-0.11%
2024/12/02	0	63.60	0	0.00	63.80	0	941	0.00%
2024/11/28	3	62.40	4	63.03	63.40	-1	934	-0.11%
2024/11/26	1	64.00	0	0.00	64.30	1	904	0.11%
2024/11/25	0	0.00	9	64.47	64.20	-9	891	-1.01%
2024/11/22	7	63.90	11	63.88	64.00	-4	882	-0.45%
2024/11/21	0	0.00	1	63.20	63.20	-1	861	-0.12%
2024/11/20	0	0.00	1	62.60	62.70	-1	862	-0.12%
2024/11/19	3	63.40	3	63.20	63.30	0	842	0.00%
2024/11/18	0	0.00	5	61.96	62.70	-5	812	-0.62%
2024/11/15	12	62.53	13	63.71	62.20	-1	804	-0.12%
2024/11/13	2	59.80	12	60.13	60.30	-10	665	-1.50%
2024/11/12	10	58.50	0	0.00	59.70	10	634	1.58%
2024/11/06	2	55.70	0	0.00	55.90	2	598	0.33%
2024/11/04	10	56.00	0	0.00	55.60	10	626	1.60%
2024/10/22	0	0.00	1	57.20	57.20	-1	714	-0.14%
2024/10/18	5	56.68	1	56.70	56.40	4	747	0.54%
2024/10/17	20	57.30	1	57.00	57.00	19	746	2.55%
2024/10/15	2	55.60	0	0.00	55.50	2	743	0.27%
2024/10/07	20	57.50	1	57.10	57.60	19	827	2.30%
2024/10/01	1	56.30	0	0.00	56.30	1	859	0.12%
2024/09/30	1	56.20	1	56.20	55.90	0	878	0.00%
2024/09/26	1	57.00	0	0.00	56.60	1	885	0.11%
2024/09/25	3	57.10	0	0.00	57.20	3	890	0.34%
2024/09/20	10	57.40	0	0.00	57.60	10	899	1.11%
2024/09/18	5	56.90	0	0.00	56.60	5	920	0.54%
2024/09/06	0	0.00	1	58.10	58.50	-1	908	-0.11%
2024/08/30	0.1	59.50	0	0.00	59.70	0.1	927	0.01%
2024/08/19	0	0.00	0.3	59.71	60.10	-0.3	954	-0.03%
2024/08/16	0	0.00	2	58.90	58.50	-2	927	-0.22%
2024/08/14	0	0.00	9	58.62	58.30	-9	929	-0.97%
2024/08/08	1	54.60	0	0.00	54.70	1	894	0.11%
2024/08/07	0	0.00	4	54.30	54.90	-4	908	-0.44%
2024/08/06	2	52.30	3	52.73	52.00	-1	913	-0.11%
2024/08/05	0.1	52.20	0	0.00	51.80	0.1	915	0.01%
2024/08/02	0	0.00	2	56.50	56.70	-2	903	-0.22%
2024/07/30	1	53.50	0	0.00	54.30	1	901	0.11%
2024/07/29	0	0.00	1	54.40	54.50	-1	898	-0.11%
2024/07/22	0.1	54.60	0	0.00	54.70	0.1	907	0.01%
2024/07/16	2	58.80	2	58.90	58.90	0	903	0.00%
2024/07/12	2	57.80	1.2	57.22	57.70	0.8	903	0.09%
2024/07/11	2	56.55	1	56.80	56.90	1	903	0.11%
2024/07/10	1	56.50	0	0.00	56.50	1	930	0.11%
2024/07/09	8.2	57.56	0	0.00	56.50	8.2	931	0.88%
2024/07/08	0	0.00	22	60.08	59.70	-22	885	-2.49%
2024/07/05	2	60.40	0	0.00	60.50	2	878	0.23%
2024/07/04	0	0.00	8	61.04	60.80	-8	879	-0.91%
2024/06/19	5	60.20	0	0.00	59.80	5	1,103	0.45%
2024/06/18	0	0.00	6	59.90	59.80	-6	1,131	-0.53%
2024/06/17	5	60.10	0	0.00	60.00	5	1,185	0.42%
2024/06/11	1	60.00	1	59.90	59.80	0	1,230	0.00%
2024/06/07	0	0.00	42	60.66	60.70	-42	1,257	-3.34%
2024/06/04	1	60.70	1	61.00	60.70	0	1,353	0.00%
2024/06/03	2	61.15	0	0.00	61.10	2	1,375	0.15%
2024/05/31	1	61.20	1	61.10	61.10	0	1,416	0.00%
2024/05/29	5	62.00	1	62.00	62.00	4	1,460	0.27%
2024/05/28	5	62.10	0	0.00	62.10	5	1,480	0.34%
2024/05/27	2.1	62.51	0	0.00	62.30	2.1	1,500	0.14%
2024/05/22	2	62.30	0	0.00	62.40	2	1,631	0.12%
2024/05/20	9	63.03	5	63.10	62.60	4	1,691	0.24%
2024/05/14	20	62.20	1	62.50	62.20	19	1,920	0.99%
2024/05/13	2	62.25	0	0.00	62.20	2	1,921	0.10%
2024/05/10	1	63.40	2	63.20	63.20	-1	1,921	-0.05%
2024/05/07	0	0.00	3	63.10	63.10	-3	1,885	-0.16%
2024/05/02	0	62.20	1	62.50	62.40	-1	1,869	-0.05%
2024/04/30	2	61.90	0	0.00	61.70	2	1,863	0.11%
2024/04/29	0	0.00	0.2	61.60	61.70	-0.2	1,868	-0.01%
2024/04/26	0	0.00	0.1	61.20	60.70	-0.1	1,874	0.00%
2024/04/24	1	60.10	0	0.00	60.30	1	1,887	0.05%
2024/04/23	0	0.00	10	58.90	59.40	-10	1,895	-0.53%
2024/04/19	2	59.20	0	60.20	59.70	2	1,893	0.11%
2024/04/18	0	0.00	0	60.10	60.20	0	1,884	0.00%
2024/04/17	1	60.00	0	0.00	60.70	1	1,893	0.05%
2024/04/16	1	60.40	0	0.00	59.40	1	1,939	0.05%
2024/04/12	1	62.50	0	0.00	62.80	1	1,973	0.05%
2024/04/10	0	63.50	0	0.00	62.70	0	2,056	0.00%
2024/04/08	0	63.90	1	62.60	62.90	-1	2,060	-0.05%