圓剛 (2417)-元大-大雅券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.10
漲跌
▲1.00
漲幅
+2.12%
成交量
5,640張
產業
上市電腦週邊類股▲0.53%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16.1	48.48	10.1	48.31	48.10	6	3,348	0.18%
2025/01/20	14	47.71	10	47.61	47.80	4	3,252	0.12%
2025/01/17	12	47.92	9.1	47.71	47.80	2.9	3,221	0.09%
2025/01/16	2.1	47.13	3.1	47.03	47.70	-1	3,124	-0.03%
2025/01/15	3	45.68	1	44.95	44.95	2	3,061	0.07%
2025/01/14	9.1	45.54	8.1	46.21	47.00	1	3,034	0.03%
2025/01/13	2.2	43.95	6	44.28	44.35	-3.8	3,018	-0.13%
2025/01/10	1	47.30	5	46.31	46.35	-4	3,020	-0.13%
2025/01/09	8.1	47.59	4	46.39	46.10	4.1	3,003	0.14%
2025/01/08	3	47.95	11	48.49	48.55	-8	2,977	-0.27%
2025/01/07	28.1	48.70	18.1	49.38	47.70	10	2,924	0.34%
2025/01/06	3	47.40	16	48.03	48.45	-13	2,812	-0.46%
2025/01/03	14.1	48.88	7	47.54	46.90	7.1	2,795	0.25%
2025/01/02	19	49.57	5	49.21	49.40	14	2,749	0.51%
2024/12/31	8	49.58	19	49.56	49.85	-11	2,710	-0.41%
2024/12/30	29	50.44	31.1	50.38	49.80	-2.1	2,656	-0.08%
2024/12/27	19	47.88	36	47.21	47.40	-17	2,433	-0.70%
2024/12/26	12	48.73	9	48.24	47.65	3	2,377	0.13%
2024/12/25	60.1	51.20	36	51.23	50.50	24.1	2,300	1.05%
2024/12/24	34	48.81	18	48.35	49.10	16	1,988	0.80%
2024/12/23	13	47.38	13.2	48.22	48.30	-0.2	1,891	-0.01%
2024/12/20	19	47.94	16.1	48.60	47.15	3	1,793	0.16%
2024/12/19	47.1	45.65	44.3	46.62	47.60	2.9	1,447	0.20%
2024/12/18	8.2	44.22	2.1	44.20	44.20	6.1	1,200	0.51%
2024/12/17	4	44.13	34.2	45.02	45.00	-30.2	1,171	-2.57%
2024/12/16	3.1	41.91	5	42.56	42.30	-1.9	1,044	-0.18%
2024/12/13	14.1	42.67	6	42.13	42.10	8.1	1,083	0.75%
2024/12/12	1	43.80	27.1	42.81	42.95	-26.1	1,071	-2.44%
2024/12/11	0	0.00	2	40.58	40.30	-2	1,011	-0.20%
2024/12/09	2	40.13	0	0.00	40.00	2	1,046	0.19%
2024/12/06	1	40.51	2	40.73	40.50	-1	1,061	-0.09%
2024/12/05	1	40.60	1	41.10	40.55	0	1,076	0.00%
2024/12/04	2	40.88	0	0.00	40.95	2	1,095	0.18%
2024/12/03	0	40.90	0	0.00	40.80	0	1,132	0.00%
2024/12/02	1	40.60	1	41.30	40.60	0	1,201	0.00%
2024/11/29	1	39.95	1	40.75	41.10	0	1,219	0.00%
2024/11/28	9.1	40.66	5	40.73	40.80	4.1	1,264	0.32%
2024/11/27	7	41.96	32	41.75	41.65	-25	1,309	-1.91%
2024/11/26	34.1	42.17	33.2	42.37	41.45	0.9	1,332	0.07%
2024/11/25	2	39.65	5.3	40.60	40.30	-3.3	1,358	-0.24%
2024/11/22	0	0.00	2	39.50	39.10	-2	1,578	-0.13%
2024/11/21	4	38.83	3	38.90	38.90	1	1,598	0.06%
2024/11/20	2	38.80	4	38.99	39.05	-2	1,634	-0.12%
2024/11/19	0	0.00	1	39.35	39.35	-1	1,685	-0.06%
2024/11/18	2	38.95	8	38.83	38.65	-6	2,076	-0.29%
2024/11/15	0	0.00	4	39.78	39.70	-4	2,158	-0.19%
2024/11/14	3	38.92	0	0.00	38.80	3	2,183	0.14%
2024/11/13	1	39.30	1	39.40	39.60	0	2,213	0.00%
2024/11/12	3	39.67	0	0.00	39.70	3	2,235	0.13%
2024/11/11	1	40.35	0	0.00	40.50	1	2,247	0.04%
2024/11/08	9.3	40.82	2	40.50	40.55	7.3	2,269	0.32%
2024/11/07	0	0.00	6.3	41.16	41.25	-6.3	2,313	-0.27%
2024/11/06	8	40.49	0	0.00	40.15	8	2,359	0.34%
2024/11/05	3.3	40.70	5.3	40.97	40.40	-2	2,387	-0.08%
2024/11/04	4	40.05	2	39.90	39.90	2	2,448	0.08%
2024/11/01	3	39.65	4	40.49	40.80	-1	2,474	-0.04%
2024/10/30	1	40.20	2	40.25	40.05	-1	2,530	-0.04%
2024/10/29	6	40.11	5	40.54	40.30	1	2,652	0.04%
2024/10/28	3.3	40.69	1	40.80	40.70	2.3	2,658	0.09%
2024/10/25	2	41.40	0	0.00	41.40	2	2,671	0.07%
2024/10/24	7	41.99	4	42.24	41.60	3	2,694	0.11%
2024/10/23	5	42.49	0	0.00	42.45	5	2,712	0.18%
2024/10/22	2	42.93	4	43.10	42.90	-2	2,734	-0.07%
2024/10/21	1	42.60	1.3	42.57	42.50	-0.3	2,764	-0.01%
2024/10/18	8.4	42.73	3	42.40	42.10	5.4	2,798	0.19%
2024/10/17	13	43.55	10.1	43.23	43.40	2.9	2,818	0.10%
2024/10/16	2	41.70	13.3	41.98	41.85	-11.3	2,821	-0.40%
2024/10/15	8	42.09	9	41.82	41.35	-1	2,862	-0.03%
2024/10/14	1	41.40	1	42.10	41.90	0	2,888	0.00%
2024/10/11	1	41.80	0	0.00	41.70	1	2,937	0.03%
2024/10/09	4	42.03	4	42.15	41.75	0	3,002	0.00%
2024/10/08	6	42.39	3	42.33	42.65	3	3,136	0.10%
2024/10/07	5	43.20	4	43.94	43.10	1	3,361	0.03%
2024/10/04	18	43.73	5	43.17	43.05	13	3,878	0.34%
2024/10/01	5	44.22	4	44.49	44.60	1	4,223	0.02%
2024/09/30	11.3	44.87	1	45.70	44.50	10.3	4,892	0.21%
2024/09/27	11	46.13	6	46.18	45.60	5	5,048	0.10%
2024/09/26	8	46.06	4	45.88	45.80	4	5,080	0.08%
2024/09/25	12	46.58	8	46.42	46.15	4	5,371	0.07%
2024/09/24	7	45.50	29.3	45.76	46.40	-22.3	5,575	-0.40%
2024/09/20	9	44.50	2	44.28	44.15	7	5,540	0.13%
2024/09/19	3	43.78	5	44.36	44.75	-2	5,569	-0.04%
2024/09/18	4	44.26	2	44.40	43.75	2	5,609	0.04%
2024/09/16	3	45.43	19	45.74	44.60	-16	5,619	-0.28%
2024/09/13	6	43.18	3	43.58	43.25	3	5,569	0.05%
2024/09/12	1	43.10	5	43.07	43.20	-4	5,589	-0.07%
2024/09/10	21	42.87	9	42.25	42.10	12	5,630	0.21%
2024/09/09	5	43.36	25	43.20	43.90	-20	5,636	-0.35%
2024/09/06	4	44.38	7	44.27	44.35	-3	5,696	-0.05%
2024/09/05	7	45.09	5	45.94	44.80	2	5,737	0.03%
2024/09/04	20	44.88	8	45.39	44.70	12	5,795	0.21%
2024/09/03	16	48.72	13	48.73	47.80	3	5,860	0.05%
2024/09/02	14	48.55	14	48.23	47.90	0	6,071	0.00%
2024/08/30	21	49.17	18	48.67	48.40	3	6,680	0.04%
2024/08/29	15.3	49.81	12	49.25	49.00	3.3	6,844	0.05%
2024/08/28	17	49.99	15.3	49.99	50.10	1.7	7,103	0.02%
2024/08/27	27.3	49.91	19	49.77	49.60	8.3	7,152	0.12%
2024/08/26	25	51.09	59.6	51.05	51.10	-34.6	7,146	-0.48%
2024/08/23	2.3	47.91	17	47.69	48.00	-14.7	7,270	-0.20%
2024/08/22	12	48.53	12.1	48.41	48.25	-0.1	7,572	0.00%
2024/08/21	10.3	48.77	15	48.66	48.50	-4.7	7,882	-0.06%
2024/08/20	75	50.00	50	50.03	49.60	25	7,902	0.32%
2024/08/19	10	47.97	49.3	48.37	49.55	-39.3	7,673	-0.51%
2024/08/16	29	45.55	6	45.55	45.05	23	7,894	0.29%
2024/08/15	7	44.49	28	45.07	45.20	-21	7,949	-0.26%
2024/08/14	25	44.63	12	44.62	44.15	13	7,962	0.16%
2024/08/13	10	43.83	27	44.00	44.55	-17	8,296	-0.20%
2024/08/12	30	43.65	18	43.93	43.70	12	8,387	0.14%
2024/08/09	21	44.45	14	44.00	43.25	7	8,381	0.08%
2024/08/08	27	42.09	20	42.57	42.10	7	8,342	0.08%
2024/08/07	10	40.00	16	41.32	42.25	-6	8,299	-0.07%
2024/08/06	8	37.17	19	37.46	38.45	-11	8,291	-0.13%
2024/08/05	7	40.50	9	40.44	40.25	-2	8,247	-0.02%
2024/08/02	22	45.54	5	45.56	44.70	17	8,254	0.21%
2024/08/01	45	46.96	22	45.88	46.75	23	8,244	0.28%
2024/07/31	6	43.01	4	43.55	43.05	2	8,175	0.02%
2024/07/30	7	42.41	5	42.93	43.15	2	8,175	0.02%
2024/07/29	11	44.01	0	0.00	42.90	11	8,160	0.13%
2024/07/26	5	44.33	1	44.60	44.65	4	8,141	0.05%
2024/07/23	7	45.43	14	45.96	45.90	-7	8,128	-0.09%
2024/07/22	5	45.41	4	45.66	45.45	1	8,120	0.01%
2024/07/19	7	47.46	3	46.84	46.70	4	8,100	0.05%
2024/07/18	20	48.60	3	48.28	48.20	17	8,086	0.21%
2024/07/17	18	49.60	2.4	49.84	49.60	15.6	8,069	0.19%
2024/07/16	16.1	49.94	1	49.65	49.30	15.1	8,059	0.19%
2024/07/15	4	50.88	10	50.49	50.30	-6	8,035	-0.07%
2024/07/12	7	51.56	4.5	51.66	51.00	2.5	8,018	0.03%
2024/07/11	11	51.83	7	51.69	51.70	4	7,984	0.05%
2024/07/10	8.6	52.42	13.1	52.70	52.80	-4.5	7,949	-0.06%
2024/07/09	22.1	51.90	12	52.59	50.80	10.1	7,843	0.13%
2024/07/08	54.3	57.98	49.4	57.17	53.00	4.9	7,638	0.06%
2024/07/05	38.1	55.53	68.7	57.24	58.30	-30.6	7,184	-0.43%
2024/07/04	76.1	55.30	86	56.05	53.20	-9.9	6,857	-0.14%
2024/07/03	5	49.51	51.2	51.68	52.30	-46.2	6,218	-0.74%
2024/07/02	25	47.99	27	47.67	47.55	-2	6,090	-0.03%
2024/07/01	34	48.73	49	48.79	48.70	-15	6,071	-0.25%
2024/06/28	39	47.46	60	46.45	47.80	-21	5,895	-0.36%
2024/06/27	26	44.54	4	44.15	44.00	22	5,749	0.38%
2024/06/26	14	45.15	18	45.21	44.80	-4	5,797	-0.07%
2024/06/25	13	44.61	12	45.04	45.30	1	5,859	0.02%
2024/06/24	21	44.59	23	44.83	44.65	-2	5,950	-0.03%
2024/06/21	9	43.74	21	43.94	44.10	-12	6,363	-0.19%
2024/06/20	26	44.07	0	0.00	44.25	26	6,394	0.41%
2024/06/19	17	44.22	13	44.82	43.95	4	6,442	0.06%
2024/06/18	15.1	44.38	9	44.73	44.25	6.1	6,430	0.09%
2024/06/17	5	44.55	12	44.67	44.70	-7	6,428	-0.11%
2024/06/14	15.2	44.15	2.1	43.85	43.85	13.2	6,399	0.21%
2024/06/13	23	45.13	25	45.08	44.45	-2	6,374	-0.03%
2024/06/12	8	43.59	3.2	44.02	44.30	4.9	6,320	0.08%
2024/06/11	20.2	44.80	5	44.79	44.60	15.2	6,287	0.24%
2024/06/07	21	45.93	25	45.98	46.20	-4	6,259	-0.06%
2024/06/06	36.2	47.83	82	47.15	46.05	-45.8	6,219	-0.74%
2024/06/05	124.4	50.72	39	49.51	48.60	85.3	6,277	1.36%	大買/
2024/06/04	41	53.16	23	53.61	54.00	18	5,979	0.30%
2024/06/03	18	48.56	64	48.73	49.15	-46	6,451	-0.71%
2024/05/31	28	45.58	31	45.57	44.70	-3	6,754	-0.04%
2024/05/30	24	45.18	10	44.73	44.70	14	6,765	0.21%
2024/05/29	66	47.16	44	47.22	46.75	22	7,037	0.31%
2024/05/28	65	46.74	70	46.35	45.40	-5	6,810	-0.07%
2024/05/27	55	44.78	29	44.69	45.25	26	6,687	0.39%
2024/05/24	1	42.90	14	42.90	42.65	-13	6,407	-0.20%
2024/05/23	9	42.58	5	43.19	41.95	4	6,408	0.06%
2024/05/22	41	43.35	93.3	43.38	43.35	-52.3	6,408	-0.82%
2024/05/21	12	40.63	7	40.17	40.75	5	6,446	0.08%
2024/05/20	5	38.71	21	39.31	38.55	-16	6,384	-0.25%
2024/05/17	88	41.11	45	40.15	40.00	43	6,352	0.68%
2024/05/16	6	40.24	2	40.03	40.75	4	6,019	0.07%
2024/05/15	0	0.00	0	37.80	37.05	0	5,934	0.00%
2024/05/10	9	37.27	3	38.07	38.10	6	5,923	0.10%
2024/05/09	11	38.61	5	38.09	37.85	6	5,913	0.10%
2024/05/08	4	38.53	1	38.80	38.25	3	5,900	0.05%
2024/05/07	8	37.09	2	37.80	38.20	6	5,878	0.10%
2024/05/06	7	38.10	4	37.76	37.25	3	5,853	0.05%
2024/05/02	2	36.50	0	0.00	36.65	2	5,942	0.03%
2024/04/29	0	37.10	0	0.00	36.75	0	5,970	0.00%
2024/04/26	0	37.00	0	0.00	36.70	0	5,967	0.00%
2024/04/25	0	0.00	2	36.45	36.00	-2	5,954	-0.03%
2024/04/24	1	37.05	0	0.00	36.80	1	5,941	0.02%
2024/04/23	3	35.90	1	36.65	35.90	2	5,933	0.03%
2024/04/22	0	37.10	1	36.65	35.45	-1	5,930	-0.02%
2024/04/19	1	37.00	0	0.00	36.75	1	5,915	0.02%
2024/04/18	2	38.20	3	38.20	37.75	-1	5,896	-0.02%
2024/04/17	2	39.28	1	39.35	38.75	1	5,882	0.02%
2024/04/16	0.2	39.28	6	39.22	38.60	-5.8	5,885	-0.10%
2024/04/15	1	40.90	4	41.68	40.50	-3	5,878	-0.05%
2024/04/12	6	42.69	3	42.60	42.80	3	5,859	0.05%
2024/04/11	13	42.30	12	42.65	42.00	1	5,832	0.02%
2024/04/10	4	43.90	6	44.04	43.90	-2	5,772	-0.03%
2024/04/09	0	43.90	9	43.86	43.70	-9	5,767	-0.16%
2024/04/08	8	44.49	2	45.25	44.30	6	5,749	0.10%
2024/04/03	2	44.70	7	44.93	44.60	-5	5,735	-0.09%
2024/04/02	14	45.34	13	45.86	45.00	1	5,733	0.02%
2024/04/01	17	44.60	5	45.44	44.60	12	5,630	0.21%
2024/03/29	4	44.09	2	43.60	43.40	2	5,542	0.04%
2024/03/28	6.2	44.60	4	44.41	44.65	2.2	5,483	0.04%
2024/03/27	9	44.89	16	44.89	45.45	-7	5,406	-0.13%
2024/03/26	35.2	49.70	17	51.44	46.20	18.2	5,295	0.34%
2024/03/25	3	51.70	6	51.27	51.10	-3	4,849	-0.06%
2024/03/22	0	0.00	4	49.40	50.70	-4	4,833	-0.08%
2024/03/21	1	46.15	2	46.08	47.80	-1	4,780	-0.02%
2024/03/20	0	0.00	2	45.60	45.05	-2	4,796	-0.04%
2024/03/19	0	0.00	2.8	47.72	47.05	-2.8	4,847	-0.06%
2024/03/18	1	47.90	1	47.40	47.90	0	4,975	0.00%
2024/03/15	6	47.43	0	0.00	46.55	6	5,080	0.12%
2024/03/14	11	49.77	6.6	49.38	49.35	4.4	5,140	0.09%
2024/03/13	7	48.00	1.3	49.15	49.00	5.7	5,148	0.11%
2024/03/12	7	49.28	4	49.59	49.70	3	5,181	0.06%
2024/03/11	18	52.95	12.2	53.14	51.50	5.8	5,293	0.11%
2024/03/08	11	52.11	30	51.86	50.90	-19	5,071	-0.37%
2024/03/07	47	53.76	33	53.55	52.80	14	4,889	0.29%
2024/03/06	33	49.38	57.7	50.27	52.20	-24.7	4,241	-0.58%
2024/03/05	7	46.22	2	47.50	47.50	5	3,711	0.13%
2024/03/04	10.1	42.12	42	41.95	43.20	-31.9	3,668	-0.87%
2024/03/01	0	0.00	13	39.02	39.30	-13	3,368	-0.39%
2024/02/29	74	38.95	80	38.69	39.00	-6	3,325	-0.18%
2024/02/27	5	36.53	2	36.30	36.30	3	3,511	0.09%
2024/02/26	11	36.89	4	37.19	36.75	7	4,034	0.17%
2024/02/23	28	37.42	75	37.77	36.95	-47	4,044	-1.16%
2024/02/22	82	38.21	66	37.94	38.55	16	4,027	0.40%
2024/02/20	4	34.78	4	35.03	35.10	0	4,085	0.00%
2024/02/19	5	35.21	4	35.26	35.30	1	5,312	0.02%
2024/02/16	15	34.22	4	34.43	34.70	11	5,767	0.19%
2024/02/15	1	33.30	0	0.00	33.25	1	6,214	0.02%
2024/02/05	4	32.83	1	33.15	33.00	3	6,308	0.05%
2024/02/02	1	33.35	1	33.50	33.70	0	6,406	0.00%
2024/02/01	1	33.25	1	33.75	33.30	0	6,452	0.00%
2024/01/31	5	33.63	0	0.00	33.65	5	6,487	0.08%