聯昌 (2431)-元大-大雅券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.60
漲跌
▲0.25
漲幅
+2.02%
成交量
227張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	12.50	0	0.00	12.35	3	1,451	0.21%
2024/04/16	1	12.80	0	0.00	12.55	1	1,431	0.07%
2024/04/15	4	13.14	3	13.25	13.15	1	1,423	0.07%
2024/04/12	100	13.21	2	13.05	13.25	98	1,420	6.90%
2024/04/11	30	13.30	35	13.17	13.05	-5	1,418	-0.35%
2024/04/03	1	13.00	0	0.00	13.30	1	1,388	0.07%
2024/04/02	16	13.30	0	0.00	13.25	16	1,384	1.16%
2024/04/01	7	13.40	0	0.00	13.45	7	1,382	0.51%
2024/03/29	17	13.10	10	13.20	13.25	7	1,376	0.51%
2024/03/27	0	0.00	30	13.50	13.35	-30	1,360	-2.21%
2024/03/26	17	13.15	0	0.00	13.25	17	1,338	1.27%
2024/03/25	10	12.95	0	0.00	13.10	10	1,331	0.75%
2024/03/21	2	12.70	0	0.00	13.00	2	1,319	0.15%
2024/03/19	19	12.85	0	0.00	12.90	19	1,298	1.46%
2024/03/18	10	12.70	0	0.00	12.80	10	1,294	0.77%
2024/03/15	30	12.80	0	0.00	13.15	30	1,288	2.33%
2024/03/13	10	13.60	0	0.00	13.10	10	1,257	0.80%
2024/03/08	40	13.88	0	0.00	13.80	40	1,207	3.31%
2024/03/07	0	0.00	52	14.86	14.40	-52	1,182	-4.40%
2024/03/06	0	0.00	33	14.58	14.70	-33	1,151	-2.87%
2024/03/05	115	14.27	0	0.00	14.25	115	1,120	10.27%	大買/鉅額交易
2024/03/04	0	0.00	3	14.47	14.25	-3	1,095	-0.27%
2024/03/01	10	14.15	16	14.48	14.35	-6	1,066	-0.56%
2024/02/29	6	14.66	1	14.45	14.60	5	1,037	0.48%
2024/02/27	22	13.93	30	14.15	14.15	-8	912	-0.88%
2024/02/26	32	14.12	0	0.00	14.05	32	884	3.62%
2024/02/23	1	14.35	50	14.35	14.15	-49	864	-5.67%
2024/02/22	69	13.99	0	0.00	14.00	69	839	8.22%
2024/02/21	8	13.90	0	0.00	13.90	8	808	0.99%
2024/02/20	8	13.93	4	14.90	13.90	4	783	0.51%
2024/02/19	2	14.15	40	13.58	14.15	-38	667	-5.69%
2024/02/16	20	12.90	102	13.07	12.90	-82	597	-13.73%	大賣/
2024/02/15	123	12.58	0	0.00	12.60	123	570	21.56%	大買/鉅額交易
2024/02/05	29	12.75	0	0.00	12.40	29	557	5.20%
2024/02/02	0	0.00	23	12.84	12.70	-23	542	-4.24%
2024/02/01	3	13.13	40	13.05	12.75	-37	519	-7.12%
2024/01/31	0	0.00	20	12.75	12.65	-20	467	-4.28%
2024/01/30	2	12.55	9	12.80	12.55	-7	456	-1.54%
2024/01/29	19	12.25	10	12.40	12.55	9	396	2.28%
2024/01/26	8	13.00	175	13.02	12.55	-167	368	-45.28%	大賣/鉅額交易
2024/01/25	0	0.00	128	12.31	12.45	-128	224	-57.14%	大賣/鉅額交易
2024/01/18	5	11.25	0	0.00	11.35	5	162	3.09%
2024/01/12	54	11.31	0	0.00	11.45	54	154	35.03%
2024/01/11	17	11.36	0	0.00	11.35	17	149	11.34%
2024/01/10	3	11.35	0	0.00	11.30	3	149	2.01%
2024/01/08	12	11.64	0	0.00	11.50	12	143	8.35%
2024/01/05	20	11.70	0	0.00	11.75	20	141	14.09%
2024/01/04	20	11.45	0	0.00	11.80	20	136	14.70%
2024/01/03	33	11.43	0	0.00	11.55	33	129	25.56%
2024/01/02	20	11.45	0	0.00	11.55	20	124	16.01%
2023/12/29	54	11.40	0.5	11.45	11.55	53.5	126	42.21%
2023/12/28	16	11.50	0	0.00	11.50	16	122	13.08%
2023/12/27	22	11.45	12	11.50	11.40	10	120	8.28%
2023/12/25	43	11.43	12	11.40	11.40	31	121	25.53%
2023/12/21	20	11.45	0	0.00	11.40	20	120	16.57%
2023/12/20	46	11.54	0	0.00	11.60	46	118	38.96%
2023/12/18	0	0.00	10	11.60	11.65	-10	113	-8.81%
2023/12/15	0	0.00	52	11.52	11.60	-52	111	-46.44%
2023/12/14	0	0.00	35	11.48	11.45	-35	106	-32.80%
2023/12/13	25	11.28	0	0.00	11.35	25	105	23.74%
2023/12/12	35	11.14	0	0.00	11.20	35	101	34.49%
2023/12/06	10	11.35	0	0.00	11.30	10	102	9.78%
2023/11/30	20	11.30	0	0.00	11.25	20	102	19.50%
2023/11/27	20	11.35	0	0.00	11.20	20	100	19.95%
2023/11/21	0	0.00	13	11.10	11.20	-13	96	-13.45%
2023/11/20	5	10.90	0	0.00	10.95	5	95	5.24%
2023/11/17	12	10.89	0	0.00	10.85	12	97	12.30%
2023/11/15	8	10.85	0	0.00	10.85	8	98	8.16%
2023/08/16	2	10.55	0	0.00	10.45	2	572	0.35%
2023/06/30	1	12.00	2	11.90	12.00	-1	683	-0.15%
2023/06/29	1	12.10	0	0.00	11.85	1	684	0.15%
2023/06/19	10	12.30	13	12.47	12.55	-3	706	-0.42%
2023/06/16	0	0.00	50	12.25	12.30	-50	693	-7.21%
2023/06/15	50	11.95	0	0.00	12.00	50	681	7.33%
2023/06/12	1	12.30	1	12.10	11.90	0	672	0.00%
2023/06/08	0	0.00	10	12.40	12.20	-10	649	-1.54%
2023/06/07	11	12.76	31	12.52	12.65	-20	631	-3.17%
2023/06/05	0	0.00	40	12.28	12.20	-40	583	-6.86%
2023/06/01	0	0.00	20	12.35	12.00	-20	558	-3.58%
2023/05/31	0	0.00	10	12.05	11.95	-10	544	-1.84%
2023/05/29	0	0.00	20	12.35	11.90	-20	516	-3.88%
2023/05/26	0	0.00	113	11.61	11.90	-113	454	-24.88%	大賣/鉅額交易
2023/05/24	37	10.90	0	0.00	10.90	37	399	9.26%
2023/05/23	0	0.00	4	10.95	10.80	-4	402	-0.99%
2023/05/18	20	10.60	0	0.00	10.50	20	392	5.09%
2023/05/16	30	10.60	0	0.00	10.55	30	376	7.96%
2023/05/12	35	10.45	0	0.00	10.50	35	364	9.61%
2023/05/10	30	10.70	0	0.00	10.75	30	357	8.39%
2023/05/03	0	0.00	10	11.60	11.65	-10	338	-2.95%
2023/04/28	0	0.00	5	11.70	11.50	-5	334	-1.49%
2023/04/27	0	0.00	20	11.55	11.50	-20	328	-6.09%
2023/04/25	0	0.00	20	11.53	11.50	-20	327	-6.11%
2023/04/24	0	0.00	10	11.60	11.45	-10	312	-3.20%
2023/04/17	0	0.00	25	11.54	11.60	-25	290	-8.59%
2023/04/14	10	11.20	0	0.00	11.25	10	278	3.60%
2023/04/13	35	11.20	0	0.00	11.20	35	274	12.73%
2023/04/12	57	11.42	15	11.50	11.40	42	268	15.67%
2023/04/11	0	0.00	41	11.61	11.40	-41	263	-15.57%
2023/04/10	15	11.11	15	11.00	11.20	0	247	0.00%
2023/04/07	0	0.00	30	11.00	10.95	-30	239	-12.54%
2023/03/30	0	0.00	2	10.75	10.60	-2	227	-0.88%
2023/03/28	43	10.72	10	10.80	10.75	33	224	14.68%
2023/03/27	56	10.93	0	0.00	11.00	56	218	25.68%
2023/03/24	60	10.43	0	0.00	10.60	60	191	31.30%
2023/03/20	2	10.10	0	0.00	10.10	2	165	1.21%
2023/03/08	10	10.45	0	0.00	10.50	10	165	6.03%
2023/02/22	0	0.00	5	10.16	10.20	-5	153	-3.26%
2023/02/20	0	10.95	0	0.00	10.20	0	150	0.00%
2022/12/20	0	0.00	5	10.00	10.10	-5	159	-3.14%
2022/11/18	0	0.00	1	10.35	10.30	-1	218	-0.46%
2022/11/17	0	0.00	1	10.30	10.30	-1	223	-0.45%
2022/11/09	1	10.40	0	0.00	10.40	1	250	0.40%
2022/10/17	0	10.20	0	0.00	10.20	0	269	0.00%
2022/09/14	0	0.00	6	11.50	11.50	-6	267	-2.25%
2022/09/05	0	0.00	12	11.85	12.00	-12	264	-4.54%
2022/09/02	12	12.10	0	0.00	12.15	12	258	4.65%
2022/08/26	6	11.75	6	11.75	11.65	0	231	0.00%
2022/08/25	6	11.65	30	11.53	11.60	-24	227	-10.55%
2022/08/24	20	11.15	0	0.00	11.30	20	218	9.16%
2022/08/19	10	11.32	0	0.00	11.35	10	236	4.22%
2022/08/17	0	0.00	10	11.20	11.10	-10	230	-4.35%
2022/08/15	10	10.90	0	0.00	10.80	10	220	4.54%
2022/08/10	0	0.00	10	10.50	10.60	-10	205	-4.86%
2022/08/01	10	10.30	0	0.00	10.30	10	203	4.91%
2022/07/21	0	0.00	10	10.40	10.50	-10	197	-5.06%
2022/07/19	10	10.25	0	0.00	10.25	10	194	5.14%
2022/07/01	5	10.25	0	0.00	10.50	5	210	2.38%
2022/06/13	0	0.00	1	11.10	10.95	-1	310	-0.32%
2022/06/09	0	0.00	11	11.30	11.20	-11	312	-3.52%
2022/06/07	11	11.20	0	0.00	11.20	11	311	3.53%
2022/06/01	0	0.00	2	11.25	11.20	-2	317	-0.63%
2022/05/30	6	11.33	3	11.50	11.25	3	316	0.95%
2022/05/20	0	0.00	21	11.10	11.10	-21	287	-7.31%
2022/05/17	20	10.85	0	0.00	10.90	20	285	7.01%
2022/04/29	5	11.70	0	0.00	11.45	5	304	1.64%
2022/04/28	0	0.00	0	11.40	11.40	0	308	0.00%
2022/04/13	0	12.45	0	0.00	11.90	0	357	0.00%
2022/04/11	0	11.95	0	0.00	11.75	0	384	0.00%
2022/03/24	0	0.00	7	12.10	12.05	-7	1,914	-0.37%
2022/03/23	7	12.35	0	0.00	12.45	7	1,879	0.37%
2022/03/08	0	0.00	1	11.20	10.95	-1	2,373	-0.04%
2022/03/03	1	12.00	0	0.00	11.80	1	2,390	0.04%
2022/02/16	0	0.00	1	11.95	12.00	-1	2,568	-0.04%
2022/01/13	0	0.00	10	12.55	12.45	-10	2,728	-0.37%
2022/01/12	10	12.70	2	12.55	12.45	8	2,725	0.29%
2022/01/11	0	0.00	10	12.95	12.65	-10	2,721	-0.37%
2022/01/04	7	14.20	0	0.00	14.20	7	2,680	0.26%
2022/01/03	4	14.21	26	14.40	14.25	-22	2,659	-0.83%
2021/12/29	7	14.24	0	0.00	14.00	7	2,289	0.31%
2021/12/27	0	0.00	19	13.85	13.65	-19	2,217	-0.86%
2021/12/24	0	0.00	1	13.80	13.85	-1	2,198	-0.05%
2021/12/23	48	14.40	28	14.24	14.15	20	2,174	0.92%
2021/12/22	52	14.08	136	14.13	14.10	-84	1,952	-4.30%	大賣/
2021/12/21	7	13.96	62	14.04	13.30	-55	1,448	-3.80%
2021/12/20	0	0.00	2	13.10	13.40	-2	1,133	-0.18%
2021/12/15	0	0.00	1	12.90	13.05	-1	1,118	-0.09%
2021/12/14	1	13.00	0	0.00	12.80	1	1,108	0.09%
2021/12/13	0	0.00	0.2	13.15	13.05	-0.2	1,101	-0.02%
2021/12/10	15	13.00	0	0.00	13.05	15	1,073	1.40%
2021/12/09	3	13.50	0	0.00	13.25	3	1,063	0.28%
2021/12/08	10	13.55	60	13.75	13.55	-50	1,044	-4.79%
2021/12/07	0	0.00	10	13.29	13.35	-10	828	-1.21%
2021/12/06	10.2	12.85	0	0.00	12.85	10.2	778	1.31%
2021/12/03	5	13.30	45	13.33	13.05	-40	768	-5.20%
2021/11/29	10	12.20	0	0.00	12.30	10	588	1.70%
2021/11/26	0	0.00	3	12.85	12.50	-3	584	-0.51%
2021/11/25	28	13.21	20	13.45	12.95	8	571	1.40%
2021/11/19	0	12.35	0	0.00	12.25	0	447	0.00%
2021/11/17	0	0.00	2	12.20	12.35	-2	441	-0.45%
2021/11/16	2	12.30	0	0.00	12.20	2	434	0.46%
2021/11/09	0	0.00	5	12.70	12.70	-5	378	-1.32%
2021/10/15	0	0.00	2	10.60	10.55	-2	453	-0.44%
2021/10/12	2	10.45	0	0.00	10.50	2	524	0.38%
2021/09/06	0	0.00	3	12.00	11.90	-3	1,538	-0.20%
2021/08/20	0	0.00	0	11.55	11.50	0	1,732	0.00%
2021/08/04	1	13.05	0	0.00	13.20	1	2,380	0.04%
2021/07/30	10	13.00	18	12.76	12.50	-8	2,372	-0.34%
2021/07/26	50	13.55	0	0.00	13.75	50	2,382	2.10%
2021/07/22	2	13.58	3	13.65	13.50	-1	2,399	-0.04%
2021/07/20	0	0.00	1	13.95	13.85	-1	2,400	-0.04%
2021/07/14	3	14.97	0	0.00	14.45	3	2,665	0.11%
2021/07/13	1	14.75	1	14.80	14.90	0	2,415	0.00%
2021/07/12	0	0.00	2	15.40	15.30	-2	2,406	-0.08%
2021/07/09	9	14.61	0	0.00	14.65	9	2,355	0.38%
2021/07/07	62	14.31	4	14.46	14.35	58	2,426	2.39%
2021/07/06	10	14.80	2	15.00	14.65	8	2,471	0.32%
2021/07/05	0	0.00	1	14.35	14.40	-1	2,443	-0.04%
2021/07/02	20	14.75	2	14.65	14.55	18	2,457	0.73%
2021/07/01	0	0.00	1	14.20	14.20	-1	2,266	-0.04%
2021/06/30	72	14.50	30	14.50	14.35	42	2,255	1.86%
2021/06/29	1	14.50	4	14.46	14.65	-3	2,195	-0.14%
2021/06/25	0	0.00	2	14.40	14.30	-2	2,200	-0.09%
2021/06/23	2	13.45	2	13.98	14.05	0	2,428	0.00%
2021/06/21	1	13.70	1	13.55	13.20	0	2,415	0.00%
2021/06/17	0	0.00	1	13.60	13.55	-1	2,452	-0.04%
2021/06/15	3	13.60	1	13.60	13.70	2	2,475	0.08%
2021/06/11	2	14.05	0	0.00	13.70	2	2,461	0.08%
2021/06/10	3	14.42	1	14.45	14.40	2	2,432	0.08%
2021/06/04	0	0.00	1	14.80	14.90	-1	2,416	-0.04%
2021/06/02	1	15.00	4	14.65	14.85	-3	2,391	-0.13%
2021/05/31	0	0.00	3	14.75	14.80	-3	2,351	-0.13%
2021/05/28	2	15.08	3	14.83	14.90	-1	2,320	-0.04%
2021/05/27	4	14.61	1	14.50	14.50	3	2,281	0.13%
2021/05/26	0	0.00	42	14.88	15.05	-42	2,210	-1.90%
2021/05/25	1	13.65	0	0.00	13.75	1	2,178	0.05%
2021/05/21	1	13.05	1	13.00	13.10	0	2,149	0.00%
2021/05/20	1	12.90	1	12.70	12.70	0	2,138	0.00%
2021/05/19	1	12.70	1	12.75	12.80	0	2,128	0.00%
2021/05/18	0	0.00	1	12.45	12.60	-1	2,114	-0.05%
2021/05/17	1	11.95	0	0.00	11.60	1	2,092	0.05%
2021/05/14	0	0.00	2	11.80	11.95	-2	2,063	-0.10%
2021/05/13	6	11.96	3	11.75	11.75	3	2,041	0.15%
2021/05/12	0	0.00	1	12.65	11.50	-1	2,004	-0.05%
2021/05/11	1	12.35	0	0.00	12.00	1	1,641	0.06%
2021/05/07	10	13.05	0	0.00	13.40	10	1,629	0.61%
2021/05/06	1	13.20	0	0.00	13.10	1	1,613	0.06%
2021/05/04	1	12.65	0	0.00	13.15	1	1,599	0.06%
2021/04/29	7	15.54	2	15.05	14.95	5	1,557	0.32%
2021/04/26	18	15.40	11	15.41	15.35	7	1,522	0.46%
2021/04/22	12	15.82	3	15.45	14.60	9	1,514	0.59%
2021/04/21	3	15.40	3	15.47	15.80	0	1,379	0.00%
2021/04/20	0	0.00	1	15.80	16.10	-1	1,258	-0.08%
2021/04/19	1	14.70	0	0.00	14.65	1	1,214	0.08%
2021/04/16	0	0.00	3	14.23	14.20	-3	1,210	-0.25%
2021/04/15	0	0.00	34	14.04	14.10	-34	1,181	-2.88%
2021/04/14	2	13.45	20	13.80	14.00	-18	1,167	-1.54%
2021/04/13	0	0.00	12	14.15	13.70	-12	1,146	-1.05%
2021/04/12	8	13.75	6	13.84	13.85	2	1,108	0.18%
2021/04/08	0	0.00	5	13.05	13.00	-5	1,022	-0.49%
2021/04/07	0	0.00	11	12.72	12.85	-11	1,005	-1.09%
2021/04/01	1	12.30	1	12.30	12.45	0	993	0.00%
2021/03/29	1	12.55	0	0.00	12.25	1	1,319	0.08%
2021/03/26	0	0.00	32	12.00	11.90	-32	1,066	-3.00%
2021/03/25	0	11.80	48	11.90	11.85	-48	1,088	-4.41%
2021/03/23	0.1	12.20	0	0.00	11.95	0.1	1,107	0.01%
2021/03/19	20	12.08	24	11.94	11.90	-4	1,057	-0.38%
2021/03/11	0	11.60	0	0.00	10.95	0	1,143	0.00%
2021/03/08	10	10.80	0	0.00	10.75	10	1,351	0.74%
2021/02/23	1	11.40	0	0.00	11.20	1	1,816	0.06%
2021/02/05	2	10.35	0	0.00	10.30	2	1,998	0.10%
2021/01/27	0	11.05	0	0.00	10.95	0	2,073	0.00%
2021/01/12	10	12.15	0	0.00	11.90	10	2,145	0.47%
2021/01/11	0	0.00	10	12.65	12.45	-10	2,200	-0.45%
2021/01/08	10	12.10	0	0.00	11.90	10	2,209	0.45%
2021/01/06	0	0.00	8	12.10	12.10	-8	2,396	-0.33%
2021/01/05	8	12.65	3	12.60	12.65	5	2,375	0.21%
2020/12/29	0	0.00	2	12.45	12.40	-2	2,324	-0.09%
2020/12/28	47	12.45	0	0.00	12.45	47	2,312	2.03%
2020/12/24	2	12.60	0	0.00	12.65	2	2,224	0.09%
2020/12/23	13	11.95	0	0.00	12.10	13	1,924	0.68%
2020/12/18	0	0.00	3	12.60	12.35	-3	1,894	-0.16%
2020/12/17	0	0.00	5	12.45	12.55	-5	1,889	-0.26%
2020/12/14	3	12.45	0	0.00	12.50	3	1,876	0.16%
2020/12/11	5	12.00	0	0.00	12.15	5	1,900	0.26%
2020/12/09	2	12.65	10	12.65	12.60	-8	2,364	-0.34%
2020/12/08	50	12.53	7	12.64	12.50	43	2,431	1.77%
2020/12/04	17	12.86	0	0.00	12.80	17	2,441	0.70%
2020/12/03	6	13.03	11	13.13	13.00	-5	2,436	-0.21%
2020/12/02	0	0.00	20	12.75	12.75	-20	2,363	-0.85%
2020/12/01	13	12.82	10	12.85	12.75	3	2,385	0.13%
2020/11/30	6	12.50	0	0.00	12.40	6	2,351	0.26%
2020/11/27	0	0.00	2	12.65	12.70	-2	2,373	-0.08%
2020/11/26	15	12.28	10	12.45	12.30	5	2,321	0.22%
2020/11/25	30	12.12	27	12.35	12.10	3	2,271	0.13%
2020/11/24	6	12.03	3	12.25	12.00	3	2,208	0.14%
2020/11/23	1	11.20	8	11.70	11.65	-7	2,103	-0.33%
2020/11/20	30	11.10	0	0.00	11.20	30	2,042	1.47%
2020/11/19	10	11.07	0	0.00	11.05	10	2,039	0.49%
2020/11/18	80	11.10	2	11.15	11.15	78	2,035	3.83%
2020/11/12	2	10.80	0	0.00	10.65	2	1,863	0.11%
2020/10/27	0	0.00	2	11.05	11.05	-2	1,891	-0.11%
2020/10/22	2	11.25	1	11.35	11.25	1	1,883	0.05%
2020/10/21	0	0.00	1	11.40	11.40	-1	1,892	-0.05%
2020/10/20	2	11.55	1	11.25	11.50	1	1,895	0.05%
2020/10/19	6	11.45	15	11.49	11.40	-9	1,821	-0.49%
2020/10/16	3	11.00	102	11.07	11.20	-99	1,757	-5.63%	大賣/
2020/10/15	112	11.70	2	11.70	11.30	110	1,813	6.07%	大買/鉅額交易
2020/10/14	0	0.00	3	11.00	11.00	-3	1,745	-0.17%
2020/10/12	0	0.00	3	9.98	9.91	-3	1,722	-0.17%
2020/09/25	0	0.00	8	9.63	9.30	-8	1,817	-0.44%
2020/09/24	10	10.10	10	9.99	9.93	0	1,847	0.00%
2020/09/21	2	10.80	0	0.00	10.70	2	1,831	0.11%
2020/09/17	3	10.80	0	0.00	10.65	3	1,813	0.17%
2020/09/15	25	11.42	22	11.20	11.10	3	1,783	0.17%
2020/09/10	0	0.00	6	11.13	11.00	-6	1,212	-0.50%
2020/09/09	0	0.00	1	11.30	11.40	-1	1,188	-0.08%
2020/09/03	0	0.00	4	10.75	11.10	-4	1,009	-0.40%
2020/09/02	0	0.00	1	10.55	10.30	-1	944	-0.11%
2020/08/25	0	0.00	1	9.73	9.64	-1	868	-0.12%
2020/08/21	1	9.36	0	0.00	9.34	1	937	0.11%
2020/08/19	1	9.98	0	0.00	9.83	1	930	0.11%
2020/08/17	0	0.00	2	9.93	9.83	-2	917	-0.22%
2020/08/14	5	9.85	0	0.00	9.83	5	903	0.55%
2020/08/12	5	9.85	5	9.79	9.80	0	908	0.00%
2020/08/05	3	10.08	1	9.87	9.96	2	874	0.23%
2020/07/21	11	9.90	11	10.23	9.88	0	783	0.00%
2020/07/20	0	0.00	1	9.20	10.00	-1	693	-0.14%
2020/07/16	4	9.15	0	0.00	9.15	4	592	0.68%
2020/07/09	1	9.13	0	0.00	9.14	1	574	0.17%
2020/07/08	2	9.45	12	9.42	9.50	-10	561	-1.78%
2020/06/22	0	0.00	6	8.52	8.52	-6	464	-1.29%
2020/06/10	2	8.61	0	0.00	8.63	2	456	0.44%
2020/06/09	1	8.67	0	0.00	8.69	1	466	0.21%
2020/06/08	3	8.75	0	0.00	8.80	3	470	0.64%
2020/06/05	3	8.74	0	0.00	8.70	3	468	0.64%
2020/05/29	4	8.88	1	8.60	8.60	3	473	0.63%
2020/05/26	0	0.00	3	8.24	8.24	-3	402	-0.75%
2020/05/22	3	8.18	0	0.00	8.18	3	400	0.75%
2020/05/21	0	0.00	3	8.30	8.45	-3	401	-0.75%
2020/05/20	3	8.14	0	0.00	8.14	3	397	0.75%
2020/05/11	2	8.55	0	0.00	8.47	2	395	0.51%
2020/05/04	0	0.00	3	8.43	8.45	-3	399	-0.75%
2020/04/30	0	0.00	9	8.45	8.43	-9	397	-2.26%
2020/04/29	0	0.00	21	7.92	7.99	-21	385	-5.45%
2020/04/28	0	0.00	3	7.59	7.59	-3	370	-0.81%
2020/04/21	18	7.46	0	0.00	7.37	18	371	4.85%
2020/04/20	0	0.00	16	7.61	7.80	-16	368	-4.34%
2020/04/17	16	7.43	0	0.00	7.43	16	364	4.38%
2020/04/15	4	7.32	0	0.00	7.33	4	353	1.13%
2020/04/10	10	7.26	0	0.00	7.27	10	340	2.94%
2020/04/07	2	7.02	0	0.00	7.02	2	330	0.60%
2020/03/24	0	0.00	3	6.41	6.40	-3	378	-0.79%
2020/03/06	0	0.00	5	9.20	9.25	-5	366	-1.36%
2020/02/12	0	0.00	2	9.35	9.28	-2	432	-0.46%
2020/02/10	0	0.00	6	9.16	9.19	-6	429	-1.40%
2020/02/07	4	9.25	1	9.36	9.24	3	433	0.69%
2020/02/06	8	9.60	0	0.00	9.54	8	454	1.76%
2020/01/14	2	10.85	0	0.00	10.80	2	457	0.44%
2020/01/07	0	0.00	17	10.95	10.95	-17	508	-3.34%
2020/01/06	0	0.00	1	11.20	11.15	-1	592	-0.17%
2019/12/25	0	0.00	1	11.40	11.40	-1	737	-0.14%
2019/12/24	18	11.60	0	0.00	11.45	18	755	2.38%
2019/12/13	1	11.50	0	0.00	11.35	1	1,023	0.10%
2019/12/05	0	0.00	2	11.70	11.70	-2	1,095	-0.18%
2019/12/04	2	11.45	0	0.00	11.50	2	1,166	0.17%
2019/11/29	15	11.87	10	12.20	11.80	5	1,165	0.43%
2019/11/15	0	0.00	2	11.55	11.45	-2	1,158	-0.17%
2019/11/14	2	11.20	0	0.00	11.45	2	1,159	0.17%
2019/11/11	2	11.65	0	0.00	11.50	2	1,129	0.18%
2019/11/08	0	0.00	4	11.85	11.75	-4	1,125	-0.36%
2019/11/07	4	11.80	0	0.00	11.80	4	1,127	0.35%
2019/10/28	0	0.00	7	11.95	11.95	-7	1,096	-0.64%
2019/10/17	4	11.80	0	0.00	11.75	4	1,088	0.37%
2019/10/16	3	11.85	2	11.80	11.75	1	1,086	0.09%
2019/10/15	0	0.00	1	11.85	11.90	-1	1,077	-0.09%
2019/10/14	1	12.30	5	12.40	12.10	-4	1,055	-0.38%
2019/10/08	10	11.85	0	0.00	11.85	10	988	1.01%
2019/10/07	5	12.00	0	0.00	11.90	5	1,003	0.50%
2019/10/04	13	12.39	10	12.38	12.30	3	989	0.30%
2019/10/03	2	12.65	12	12.60	12.70	-10	948	-1.05%
2019/10/02	1	12.30	1	12.40	12.40	0	924	0.00%
2019/10/01	6	12.20	3	12.17	12.20	3	889	0.34%
2019/09/27	6	11.99	3	12.15	12.00	3	864	0.35%
2019/09/26	4	12.60	11	12.69	12.35	-7	845	-0.83%
2019/09/25	4	12.14	1	12.15	12.05	3	798	0.38%
2019/09/24	15	12.50	18	12.55	12.35	-3	778	-0.39%
2019/09/23	8	12.18	12	12.27	12.10	-4	684	-0.58%
2019/09/20	2	11.68	21	11.90	12.10	-19	624	-3.04%
2019/09/12	0	0.00	4	11.40	11.35	-4	539	-0.74%
2019/09/11	10	11.55	0	0.00	11.50	10	534	1.87%
2019/09/09	1	11.85	15	11.68	11.50	-14	475	-2.94%
2019/09/06	8	11.15	0	0.00	11.45	8	407	1.97%
2019/08/20	0	0.00	0.1	10.50	10.60	-0.1	330	-0.03%
2019/07/26	0	0.00	1	10.95	10.85	-1	339	-0.29%
2019/07/25	8	11.00	0	0.00	10.95	8	341	2.34%
2019/07/24	12	11.10	0	0.00	11.10	12	339	3.54%
2019/07/18	1	10.85	0	0.00	10.75	1	325	0.31%
2019/07/17	1	10.90	0	0.00	10.85	1	340	0.29%
2019/07/15	1	11.10	0	0.00	10.95	1	333	0.30%
2019/07/12	3	10.97	2	10.98	11.00	1	334	0.30%
2019/07/11	1	10.80	11	10.55	10.90	-10	315	-3.17%
2019/07/08	2	10.10	0	0.00	10.05	2	302	0.66%
2019/07/04	1	10.10	0	0.00	10.10	1	304	0.33%
2019/06/04	0	0.00	3	10.00	9.92	-3	779	-0.38%
2019/05/09	1	10.05	30	9.99	10.15	-29	976	-2.97%
2019/04/23	30	11.58	0	0.00	11.75	30	947	3.17%
2019/04/22	0	0.00	2	11.55	11.35	-2	929	-0.22%
2019/04/09	0	0.00	1	11.70	11.65	-1	868	-0.12%
2019/04/08	1	11.85	1	11.90	11.80	0	861	0.00%
2019/04/03	1	11.75	5	11.70	11.75	-4	850	-0.47%
2019/04/01	5	11.00	0	0.00	11.00	5	813	0.61%
2019/03/28	1	11.90	0	0.00	11.50	1	792	0.13%
2019/03/14	1	13.70	1	13.60	12.80	0	670	0.00%
2019/03/13	1	13.45	0	0.00	13.60	1	634	0.16%
2019/03/12	0	0.00	21	13.10	13.10	-21	591	-3.55%
2019/03/11	1	12.80	0	0.00	13.30	1	547	0.18%
2019/03/08	30	11.62	35	11.84	12.15	-5	426	-1.17%
2019/03/06	0	0.00	1	11.45	11.45	-1	351	-0.28%
2019/03/05	6	11.83	5	11.90	11.55	1	346	0.29%
2019/02/26	22	12.09	21	11.89	11.70	1	303	0.33%
2019/02/22	0	0.00	6	10.75	10.75	-6	218	-2.75%
2019/02/20	13	9.72	0	0.00	9.64	13	180	7.19%
2019/02/18	15	9.54	5	9.55	9.53	10	155	6.42%
2019/02/13	6	9.19	0	0.00	9.16	6	132	4.52%
2018/12/05	1	9.48	0	0.00	9.42	1	190	0.53%
2018/11/30	0	0.00	1	9.61	9.67	-1	209	-0.48%
2018/11/26	0	0.00	4	8.79	8.81	-4	248	-1.61%
2018/11/22	0	0.00	3	8.74	8.70	-3	242	-1.24%
2018/11/08	0	0.00	3	8.63	8.61	-3	285	-1.05%
2018/11/01	0	0.00	16	8.26	8.28	-16	319	-5.01%
2018/10/26	0	0.00	1	8.04	8.04	-1	322	-0.31%
2018/10/19	2	8.56	1	8.52	8.56	1	333	0.30%
2018/10/05	6	9.78	0	0.00	9.66	6	332	1.80%
2018/10/03	0	0.00	10	10.15	10.20	-10	327	-3.05%
2018/09/28	0	0.00	5	10.40	10.40	-5	327	-1.53%
2018/09/26	0	0.00	1	10.45	10.55	-1	325	-0.31%
2018/09/19	0	0.00	1	10.75	10.55	-1	333	-0.30%
2018/09/12	2	10.00	0	0.00	10.05	2	321	0.62%
2018/09/07	10	11.00	0	0.00	10.50	10	339	2.94%
2018/09/05	22	11.59	13	11.46	11.25	9	343	2.62%
2018/09/04	0	0.00	20	10.60	11.40	-20	315	-6.35%
2018/09/03	2	10.40	0	0.00	10.40	2	306	0.65%
2018/08/23	0	0.00	2	10.15	10.20	-2	319	-0.63%
2018/08/14	20	10.40	0	0.00	10.35	20	331	6.03%
2018/07/27	10	12.90	0	0.00	12.95	10	314	3.18%
2018/07/03	0	0.00	1	13.15	13.15	-1	312	-0.32%
2018/06/25	10	13.96	1	14.10	14.05	9	319	2.82%
2018/06/15	0	0.00	10	14.35	14.35	-10	371	-2.69%
2018/06/14	10	14.00	0	0.00	14.00	10	362	2.76%
2018/05/23	0	0.00	1	14.30	14.00	-1	837	-0.12%
2018/05/22	0	0.00	5	13.80	13.60	-5	828	-0.60%
2018/05/10	10	13.05	0	0.00	13.20	10	874	1.14%
2018/04/26	2	13.00	0	0.00	13.00	2	895	0.22%
2018/04/24	5	12.75	0	0.00	12.70	5	909	0.55%
2018/03/31	0	0.00	0.3	14.90	15.00	-0.3	915	-0.03%
2018/03/30	0	0.00	0	15.20	15.15	0	917	0.00%
2018/03/28	0	0.00	5	15.30	15.15	-5	917	-0.54%
2018/03/22	0	0.00	5	15.10	15.05	-5	877	-0.57%
2018/03/20	10	15.15	0	0.00	15.05	10	874	1.14%
2018/03/16	1	15.45	1	15.60	15.40	0	869	0.00%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/13	0	0.00	2	15.40	15.40	-2	859	-0.23%
2018/03/12	25	15.53	30	15.47	15.40	-5	849	-0.59%
2018/03/08	1	15.30	4	15.16	14.90	-3	752	-0.40%
2018/03/07	0	0.00	2	15.03	14.80	-2	725	-0.28%
2018/03/06	14	14.82	0	0.00	14.80	14	724	1.93%
2018/03/05	2	15.20	22	15.24	14.90	-20	716	-2.79%
2018/03/01	12	14.20	1	14.65	14.55	11	555	1.98%
2018/02/27	11	14.77	22	14.99	14.60	-11	529	-2.08%
2018/02/26	0	0.00	1	13.80	14.40	-1	483	-0.21%
2018/02/09	0	0.00	5	11.60	11.90	-5	566	-0.88%
2018/02/07	10	13.00	0	0.00	12.70	10	556	1.80%
2018/02/06	0	0.00	26	12.90	12.85	-26	558	-4.66%
2018/01/29	4	15.04	0	0.00	15.05	4	854	0.47%
2018/01/25	1	15.35	0	0.00	15.15	1	887	0.11%
2018/01/16	3	15.35	0	0.00	15.45	3	980	0.31%
2018/01/11	0	0.00	1	15.20	15.15	-1	1,021	-0.10%
2018/01/10	0	0.00	11	15.35	15.40	-11	1,038	-1.06%
2018/01/08	2	15.75	5	15.80	15.75	-3	1,119	-0.27%