敦吉 (2459)-元大-大雅券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	5	75.40	75.70	-5	136	-3.66%
2024/06/12	0	0.00	1	72.90	72.90	-1	141	-0.71%
2024/06/03	1	73.10	0	0.00	73.10	1	145	0.69%
2024/05/17	0	0.00	0	71.90	71.80	0	145	-0.02%
2024/05/07	0.1	72.70	0	0.00	72.60	0.1	143	0.03%
2024/05/02	1	72.10	8	73.20	73.30	-7	138	-5.04%
2024/04/30	0	0.00	1	71.30	71.50	-1	134	-0.74%
2024/04/24	1	71.60	0	0.00	71.60	1	132	0.76%
2024/04/22	0.4	70.40	0	0.00	70.30	0.4	128	0.31%
2024/04/12	2	69.00	1	68.60	69.10	1	106	0.94%
2024/04/11	0	0.00	1	69.40	69.30	-1	104	-0.96%
2024/04/01	3	69.70	0	0.00	69.60	3	93	3.22%
2024/03/26	5	68.90	0	0.00	68.70	5	94	5.32%
2024/03/21	3	70.60	0	0.00	70.60	3	94	3.19%
2023/12/08	0	0.00	1	59.80	60.00	-1	69	-1.44%
2023/11/17	3	58.30	0	0.00	58.50	3	53	5.56%
2023/11/09	2	57.75	0	0.00	57.40	2	51	3.85%
2023/11/08	1	57.90	0	0.00	57.80	1	52	1.91%
2023/11/03	0	0.00	0	57.60	57.50	0	55	-0.01%
2023/10/04	0	0.00	1	57.20	57.30	-1	77	-1.29%
2023/09/14	2	59.10	0	0.00	59.00	2	83	2.39%
2023/09/08	0	58.60	0	0.00	58.30	0	81	0.00%
2023/06/26	0	0.00	1	58.50	58.80	-1	55	-1.80%
2023/06/21	1	58.60	0	0.00	59.10	1	54	1.83%
2023/06/16	2	59.30	0	0.00	59.40	2	53	3.75%
2023/05/22	1	56.90	0	0.00	57.10	1	61	1.62%
2023/05/19	1	57.10	0	0.00	57.10	1	62	1.60%
2023/05/18	1	57.00	0	0.00	57.00	1	62	1.59%
2023/03/14	0	0.00	2	56.70	56.70	-2	61	-3.25%
2023/03/10	2	57.10	0	0.00	57.60	2	59	3.34%
2023/02/24	1	56.70	0	56.40	56.50	1	52	1.84%
2023/02/21	0	0.00	2	55.50	55.60	-2	51	-3.91%
2023/02/17	2	54.75	0	0.00	55.10	2	52	3.84%
2023/02/16	2	54.80	0	0.00	55.00	2	51	3.86%
2022/12/28	28	51.37	0	0.00	51.30	28	54	51.46%
2022/11/25	0	0.00	1	52.90	52.50	-1	64	-1.55%
2022/11/24	1	52.60	0	0.00	52.80	1	64	1.55%
2022/10/24	1	50.90	0	0.00	50.50	1	55	1.81%
2022/10/12	1	51.40	0	0.00	51.10	1	54	1.83%
2022/09/08	1	52.00	0	0.00	51.70	1	58	1.72%
2022/08/15	0	0.00	1	49.80	50.50	-1	62	-1.61%
2022/08/12	0	0.00	2	49.65	49.80	-2	61	-3.23%
2022/08/11	2	49.10	1	48.95	49.00	1	61	1.63%
2022/08/10	3	48.53	3	48.40	48.65	0	61	0.00%
2022/08/09	0	0.00	1	47.80	48.10	-1	60	-1.65%
2022/08/08	0	0.00	3	47.60	47.70	-3	61	-4.89%
2022/08/05	0	0.00	6	47.38	47.50	-6	61	-9.80%
2022/06/21	0	0.00	1	50.60	50.90	-1	90	-1.11%
2022/05/12	1	49.10	0	0.00	48.60	1	86	1.16%
2022/05/11	1	50.00	0	0.00	49.90	1	85	1.16%
2022/05/10	1	50.50	0	0.00	50.50	1	85	1.17%
2022/04/28	0	0.00	1	51.80	51.60	-1	95	-1.04%
2022/04/27	1	51.20	0	0.00	51.20	1	96	1.04%
2022/04/25	1	52.10	0	0.00	52.00	1	97	1.03%
2022/04/21	0	0.00	1	52.10	52.20	-1	96	-1.03%
2022/04/19	10	52.18	0	0.00	51.90	10	92	10.83%
2022/04/18	2	53.20	0	0.00	53.00	2	79	2.50%
2022/02/25	0	0.00	0	57.30	57.50	0	84	-0.02%
2022/02/24	0	58.00	0	0.00	57.10	0	86	0.00%
2022/02/22	2	57.80	0	0.00	57.80	2	89	2.24%
2022/02/21	0	58.00	0	0.00	58.50	0	95	0.00%
2022/02/18	0	58.40	0	0.00	58.20	0	97	0.00%
2022/02/14	0	57.50	0	0.00	57.40	0	108	0.00%
2022/02/09	0	57.30	0	0.00	57.60	0	103	0.01%
2022/02/07	0	56.90	0	0.00	56.80	0	101	0.00%
2022/01/26	0	57.10	0	0.00	57.10	0	95	0.00%
2022/01/25	0	57.30	0	0.00	57.10	0	95	0.02%
2021/12/20	0	58.50	0	0.00	58.30	0	100	0.00%
2021/11/19	1	60.20	0	0.00	60.20	1	91	1.10%
2021/08/17	0	0.00	5	52.50	52.30	-5	139	-3.57%
2021/08/09	1	55.00	0	0.00	54.90	1	140	0.71%
2021/07/28	1	54.40	0	0.00	54.30	1	158	0.63%
2021/07/27	1	55.20	0	0.00	55.20	1	162	0.62%
2021/07/22	2	55.60	0	0.00	55.60	2	170	1.17%
2021/07/20	0	0.00	5	54.40	54.30	-5	161	-3.09%
2021/07/06	5	57.18	0	0.00	57.50	5	178	2.80%
2021/06/03	0	0.00	1	54.00	53.90	-1	241	-0.41%
2021/05/21	1	53.00	0	0.00	53.00	1	278	0.36%
2021/03/16	0	0.00	1	52.30	52.40	-1	181	-0.55%
2021/03/10	0	0.00	1	50.70	50.90	-1	169	-0.59%
2021/03/05	1	48.85	0	0.00	48.85	1	162	0.62%
2021/02/19	0	0.00	2	46.75	46.90	-2	163	-1.23%
2021/01/11	0	0.00	1	46.55	46.55	-1	211	-0.47%
2021/01/05	1	46.25	0	0.00	46.50	1	210	0.47%
2020/12/31	0	0.00	1	45.95	45.95	-1	211	-0.47%
2020/12/24	0	0.00	2	45.90	45.85	-2	220	-0.91%
2020/12/18	0	0.00	1	45.40	45.60	-1	228	-0.44%
2020/12/08	1	45.90	0	0.00	46.00	1	234	0.43%
2020/11/26	0	0.00	2	46.70	46.75	-2	220	-0.91%
2020/11/20	0	0.00	1	46.80	46.75	-1	216	-0.46%
2020/11/19	6	48.29	6	48.02	47.30	0	209	0.00%
2020/11/12	1	44.45	0	0.00	44.45	1	182	0.55%
2020/11/10	1	44.50	0	0.00	44.45	1	177	0.56%
2020/11/03	0	0.00	2	44.00	44.10	-2	176	-1.13%
2020/10/20	0	0.00	2	43.95	43.80	-2	151	-1.32%
2020/10/16	0	0.00	1	43.35	43.10	-1	144	-0.69%
2020/10/14	0	0.00	9	43.23	43.25	-9	155	-5.79%
2020/10/13	0	0.00	2	42.70	42.80	-2	152	-1.31%
2020/10/08	0	0.00	1	42.90	43.00	-1	152	-0.65%
2020/09/28	0	0.00	2	41.60	41.75	-2	161	-1.24%
2020/09/22	0	0.00	2	42.00	42.05	-2	172	-1.16%
2020/09/21	5	42.05	0	0.00	42.10	5	170	2.94%
2020/08/20	0	0.00	2	39.90	39.65	-2	195	-1.02%
2020/07/22	0	0.00	2	40.10	39.85	-2	207	-0.96%
2020/07/21	0	0.00	1	39.95	40.00	-1	207	-0.48%
2020/07/17	2	38.50	0	0.00	38.15	2	201	0.99%
2020/07/10	1	38.45	0	0.00	38.10	1	209	0.48%
2020/07/09	0	0.00	1	38.95	39.15	-1	205	-0.49%
2020/07/07	0	0.00	0.3	39.55	39.40	-0.3	202	-0.15%
2020/07/06	1	42.15	0.2	42.15	42.15	0.8	196	0.43%
2020/07/03	1	41.95	0	0.00	41.90	1	185	0.54%
2020/07/02	1	41.85	0	0.00	41.85	1	183	0.54%
2020/06/30	3	41.17	0	0.00	41.30	3	181	1.65%
2020/06/24	1	41.10	0	0.00	41.20	1	178	0.56%
2020/06/18	1	41.20	0	0.00	41.25	1	182	0.55%
2020/06/15	1	40.25	0	0.00	40.35	1	190	0.53%
2020/06/11	4	40.93	0	0.00	40.60	4	193	2.07%
2020/05/27	5	40.95	0	0.00	41.05	5	193	2.59%
2020/05/25	4	40.61	0	0.00	40.70	4	191	2.09%
2020/05/18	2	40.30	0	0.00	40.35	2	189	1.06%
2020/05/12	0	0.00	0.6	40.35	40.35	-0.6	184	-0.33%
2020/04/14	0	0.00	3	39.52	39.55	-3	178	-1.68%
2020/04/08	0	0.00	2	39.00	38.95	-2	177	-1.13%
2020/04/07	0	0.00	7	38.00	38.00	-7	176	-3.97%
2020/03/19	5	33.86	0	0.00	33.80	5	165	3.02%
2020/03/17	4	36.10	0	0.00	35.95	4	161	2.47%
2020/03/13	0	0.00	5	36.38	37.65	-5	159	-3.13%
2020/03/03	5	40.90	0	0.00	40.80	5	144	3.47%
2020/02/13	0	0.00	3	41.70	41.55	-3	150	-1.99%
2020/02/06	0	0.00	1	41.05	41.00	-1	132	-0.76%
2020/02/05	0	0.00	10	40.55	40.80	-10	133	-7.49%
2020/02/03	0	0.00	19	40.10	40.50	-19	133	-14.20%
2020/01/31	0	0.00	6	41.23	41.25	-6	133	-4.49%
2020/01/30	0	0.00	13	40.86	40.60	-13	133	-9.77%
2020/01/14	0	0.00	9	43.13	43.30	-9	123	-7.28%
2020/01/13	0	0.00	7	42.82	43.00	-7	124	-5.63%
2019/12/19	0	0.00	6	42.30	42.30	-6	113	-5.31%
2019/11/14	15	41.51	1	41.40	41.30	14	85	16.30%
2019/11/12	5	40.30	0	0.00	40.45	5	79	6.33%
2019/11/11	3	40.05	0	0.00	39.95	3	77	3.89%
2019/11/08	10	40.02	0	0.00	40.05	10	76	13.14%
2019/11/06	2	40.15	0	0.00	40.10	2	73	2.73%
2019/11/04	0	0.00	7	40.06	39.95	-7	71	-9.80%
2019/10/29	2	39.53	0	0.00	39.40	2	65	3.07%
2019/10/28	2	39.60	0	0.00	39.60	2	63	3.15%
2019/09/18	0	0.00	1	37.15	37.80	-1	76	-1.30%
2019/08/23	0	0.00	1	36.45	36.40	-1	74	-1.35%
2019/07/31	3	37.00	0	0.00	37.00	3	82	3.66%
2019/07/19	0	0.00	1	36.80	36.85	-1	85	-1.16%
2019/07/16	1	36.85	0	0.00	36.90	1	83	1.19%
2019/07/11	1	36.70	0	0.00	36.75	1	81	1.23%
2019/07/10	6	39.60	0	0.00	39.70	6	76	7.85%
2019/07/08	1	39.50	0	0.00	39.50	1	68	1.46%
2019/07/04	5	39.20	0	0.00	39.45	5	65	7.60%
2019/07/03	1	39.25	0	0.00	39.25	1	64	1.56%
2019/06/26	10	38.95	0	0.00	38.90	10	65	15.18%
2019/06/11	2	38.40	0	0.00	38.30	2	96	2.08%
2019/06/05	0	0.00	2	38.50	38.35	-2	98	-2.02%
2019/05/24	1	38.10	0	0.00	38.25	1	108	0.92%
2019/05/23	3	38.25	0	0.00	38.20	3	112	2.67%
2019/05/22	5	38.20	0	0.00	38.40	5	112	4.45%
2019/05/14	5	38.10	0	0.00	38.30	5	123	4.05%
2019/05/10	5	38.55	0	0.00	38.70	5	122	4.07%
2019/05/08	7	39.06	0	0.00	39.15	7	119	5.86%
2019/05/06	15	39.29	0	0.00	39.15	15	116	12.86%
2019/05/03	3	39.80	0	0.00	39.75	3	115	2.61%
2019/05/02	8	39.69	0	0.00	39.75	8	114	6.98%
2019/04/30	1	39.40	0	0.00	39.55	1	112	0.89%
2019/04/29	1	39.45	0	0.00	39.40	1	112	0.89%
2019/04/23	0	0.00	1	39.35	39.35	-1	107	-0.93%
2019/03/19	1	39.25	0	0.00	39.15	1	80	1.24%
2019/03/18	0	0.00	1	40.00	39.85	-1	72	-1.37%
2019/03/08	0	0.00	1	38.95	38.90	-1	70	-1.43%
2019/02/26	1	39.30	0	0.00	39.45	1	66	1.52%
2019/02/12	1	36.85	0	0.00	37.00	1	48	2.07%
2018/08/31	1	37.45	0	0.00	37.35	1	83	1.20%
2018/08/06	1	37.85	0	0.00	37.80	1	95	1.04%
2018/05/14	0	0.00	1	41.65	41.65	-1	115	-0.86%
2018/04/10	0	0.00	5	43.65	43.65	-5	128	-3.89%
2018/03/27	0	0.00	1	44.30	44.20	-1	119	-0.84%
2018/03/26	5	44.50	0	0.00	44.35	5	116	4.29%
2018/03/20	0	0.00	1	43.30	43.35	-1	94	-1.05%
2018/02/06	0	0.00	8	42.30	41.60	-8	114	-6.97%
2018/01/11	0	0.00	0.5	43.00	43.00	-0.5	155	-0.29%