連宇 (2482)-元大-大雅券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.70
漲跌
▲0.25
漲幅
+0.71%
成交量
4,517張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	35.30	0	0.00	35.45	0.3	1,176	0.03%
2024/05/17	1	35.55	0	0.00	35.30	1	1,158	0.09%
2024/05/16	3	34.80	2	35.38	34.90	1	1,128	0.09%
2024/05/15	16	35.31	15	35.04	34.90	1	1,099	0.09%
2024/05/14	31.5	35.32	19	35.36	36.15	12.5	1,051	1.19%
2024/05/13	9	33.13	5	33.37	34.45	4	786	0.51%
2024/05/10	6	31.18	7	31.19	31.35	-1	696	-0.14%
2024/04/29	0	0.00	1	29.00	29.45	-1	660	-0.15%
2024/04/24	1	28.75	1	29.00	29.10	0	668	0.00%
2024/04/22	1	28.65	6	28.13	28.00	-5	690	-0.72%
2024/04/19	1	28.70	1	28.70	28.55	0	690	0.00%
2024/04/18	0	0.00	2	29.80	29.25	-2	688	-0.29%
2024/04/17	2	29.40	2	29.33	29.65	0	695	0.00%
2024/04/16	6	29.47	0	0.00	28.75	6	698	0.86%
2024/04/15	6	30.45	5	30.76	30.15	1	706	0.14%
2024/04/12	0	0.00	3	32.35	32.35	-3	689	-0.44%
2024/04/11	0	0.00	2	33.00	32.65	-2	683	-0.29%
2024/04/03	1	33.20	0	0.00	33.00	1	692	0.14%
2024/04/02	1	34.00	0	0.00	33.60	1	697	0.14%
2024/04/01	1	34.15	1	34.10	34.05	0	697	0.00%
2024/03/29	1	34.70	0	0.00	34.15	1	699	0.14%
2024/03/26	4	35.00	10	35.15	34.70	-6	730	-0.82%
2024/03/25	4	36.30	2	35.93	35.90	2	740	0.27%
2024/03/22	3	37.00	14	37.02	36.90	-11	891	-1.23%
2024/03/21	13	38.14	44	38.31	37.80	-31	954	-3.25%
2024/03/20	3	36.52	2	36.15	36.85	1	908	0.11%
2024/03/18	0	0.00	4	35.41	35.25	-4	908	-0.44%
2024/03/15	4	34.89	1	34.90	34.85	3	905	0.33%
2024/03/14	20	34.63	7	34.85	34.95	13	904	1.44%
2024/03/13	0	33.70	0	0.00	33.80	0	894	0.00%
2024/03/07	1.4	33.46	1	33.50	33.30	0.4	929	0.04%
2024/03/06	1	34.70	0	0.00	34.20	1	945	0.11%
2024/03/05	3	34.60	0	0.00	34.30	3	980	0.31%
2024/02/19	1	34.45	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	4	33.94	34.50	-4	1,206	-0.33%
2024/02/15	3	32.77	1	32.75	32.85	2	1,204	0.17%
2024/02/05	0	0.00	2	33.65	33.30	-2	1,201	-0.17%
2024/02/02	1	34.40	1	34.40	33.90	0	1,214	0.00%
2024/01/22	1	35.35	0	0.00	36.10	1	1,260	0.08%
2024/01/19	1	34.80	0	0.00	35.00	1	1,264	0.08%
2024/01/10	0	0.00	25	36.50	36.20	-25	1,292	-1.93%
2024/01/09	0	0.00	3	37.18	37.00	-3	1,289	-0.23%
2024/01/05	1	39.00	2	39.00	39.05	-1	1,280	-0.08%
2024/01/03	1	39.70	0	0.00	39.40	1	1,303	0.08%
2023/12/29	0	0.00	2	40.73	40.45	-2	1,311	-0.15%
2023/12/27	0	41.10	0	0.00	41.00	0	1,314	0.00%
2023/12/26	0	0.00	10	41.10	41.20	-10	1,315	-0.76%
2023/12/25	2	42.05	0	0.00	41.05	2	1,318	0.15%
2023/12/22	5	42.15	4	42.06	42.05	1	1,314	0.08%
2023/12/21	17	42.64	0	0.00	42.45	17	1,306	1.30%
2023/12/20	6	43.20	3	43.57	43.55	3	1,296	0.23%
2023/12/19	46	43.41	36.2	44.06	43.80	9.8	1,280	0.77%
2023/12/18	6	43.31	21	43.56	44.00	-15	1,128	-1.33%
2023/12/15	0	0.00	1	41.60	41.70	-1	1,048	-0.10%
2023/12/14	18	41.53	1	41.85	41.50	17	1,041	1.63%
2023/12/13	6	41.62	1	42.00	41.40	5	1,034	0.48%
2023/12/12	0	0.00	1	40.30	40.30	-1	1,026	-0.10%
2023/12/08	0	0.00	1	41.15	40.75	-1	1,046	-0.10%
2023/12/05	1.4	40.58	2	41.00	40.50	-0.6	1,110	-0.06%
2023/12/04	15	41.69	15	42.18	41.80	0	1,155	0.00%
2023/12/01	5	42.42	3	42.15	42.15	2	1,194	0.17%
2023/11/30	2	41.15	7	42.71	42.80	-5	1,224	-0.41%
2023/11/29	3	40.85	0	0.00	40.25	3	1,182	0.25%
2023/11/28	3.3	40.46	4	40.36	40.65	-0.7	1,185	-0.06%
2023/11/27	2	41.45	0	0.00	40.50	2	1,181	0.17%
2023/11/24	2	41.15	2	40.85	41.20	0	1,178	0.00%
2023/11/22	15	41.59	16	42.18	41.30	-1	1,084	-0.09%
2023/11/21	1	39.35	0	0.00	38.95	1	1,027	0.10%
2023/11/20	4	39.05	2	39.08	39.05	2	1,028	0.19%
2023/11/17	0	0.00	0	38.50	38.05	0	1,014	0.00%
2023/11/10	1	38.35	1	38.30	37.75	0	1,064	0.00%
2023/11/09	0	0.00	1	39.25	39.00	-1	1,063	-0.09%
2023/11/08	0.1	40.40	0	0.00	40.25	0.1	1,077	0.01%
2023/11/06	0.5	40.85	10	40.84	41.05	-9.5	1,217	-0.78%
2023/11/03	0	0.00	2	39.93	39.80	-2	1,227	-0.16%
2023/11/02	20	40.53	1	40.30	40.35	19	1,240	1.53%
2023/11/01	1	38.70	1	38.60	38.80	0	1,243	0.00%
2023/10/31	0	0.00	1	39.20	38.60	-1	1,256	-0.08%
2023/10/30	0.4	40.10	0	0.00	40.00	0.4	1,304	0.03%
2023/10/27	0	0.00	5	39.57	39.50	-5	1,316	-0.38%
2023/10/25	2	41.25	2	41.38	41.40	0	1,343	0.00%
2023/10/24	0	0.00	1	40.10	40.40	-1	1,355	-0.07%
2023/10/23	2	39.65	0	0.00	39.40	2	1,377	0.15%
2023/10/20	0	0.00	4	39.55	39.35	-4	1,401	-0.29%
2023/10/16	4	41.39	0	0.00	41.40	4	1,590	0.25%
2023/10/12	1	43.55	1	43.35	43.50	0	1,734	0.00%
2023/10/06	2	44.05	0	0.00	44.00	2	1,798	0.11%
2023/10/04	1	43.50	2	43.48	44.00	-1	1,881	-0.05%
2023/10/03	0	0.00	11	44.75	44.45	-11	1,911	-0.58%
2023/09/21	0	0.00	4	45.28	44.90	-4	2,344	-0.17%
2023/09/19	3	46.10	0	0.00	46.05	3	2,431	0.12%
2023/09/18	1	47.30	0	0.00	47.30	1	2,515	0.04%
2023/09/15	2	48.08	0	0.00	48.25	2	2,585	0.08%
2023/09/12	4	46.29	0	0.00	46.10	4	3,213	0.12%
2023/09/11	0	0.00	2	46.10	46.75	-2	3,585	-0.06%
2023/09/08	8	47.53	18	48.37	46.65	-10	4,054	-0.25%
2023/09/07	7	51.59	6	50.28	50.20	1	4,252	0.02%
2023/09/06	17	53.35	2	53.70	53.00	15	4,377	0.34%
2023/09/05	2	51.75	1	51.00	52.40	1	4,962	0.02%
2023/09/04	2	48.50	0	0.00	49.75	2	5,272	0.04%
2023/09/01	1	49.00	0	0.00	48.55	1	5,345	0.02%
2023/08/28	1	48.60	1	48.35	48.40	0	5,873	0.00%
2023/08/25	0	0.00	21	49.97	49.70	-21	5,882	-0.36%
2023/08/24	11	51.00	11	50.33	50.10	0	5,923	0.00%
2023/08/23	0	0.00	1	50.20	50.10	-1	5,958	-0.02%
2023/08/22	2	50.85	0	0.00	50.60	2	6,003	0.03%
2023/08/21	0	0.00	1	50.80	50.70	-1	6,034	-0.02%
2023/08/18	3	51.97	2	52.05	50.90	1	6,110	0.02%
2023/08/17	23	52.05	6	51.50	52.30	17	6,124	0.28%
2023/08/16	4	50.80	6	50.20	51.00	-2	6,158	-0.03%
2023/08/15	6	50.20	8	50.21	50.50	-2	6,314	-0.03%
2023/08/14	9	49.16	6	49.60	49.05	3	6,567	0.05%
2023/08/11	2	51.25	0	0.00	50.70	2	6,619	0.03%
2023/08/10	17	50.93	3	50.27	49.65	14	6,621	0.21%
2023/08/09	0	0.00	1	54.40	54.70	-1	6,616	-0.02%
2023/08/08	3	55.73	0	0.00	55.30	3	6,738	0.04%
2023/08/07	0	0.00	2	56.30	57.00	-2	6,798	-0.03%
2023/08/04	4	55.50	0	0.00	55.50	4	6,890	0.06%
2023/08/02	2	55.20	8	56.06	56.30	-6	7,098	-0.08%
2023/08/01	1	58.70	1	58.90	58.70	0	7,339	0.00%
2023/07/31	0	0.00	1	59.10	59.30	-1	7,397	-0.01%
2023/07/28	14	59.59	0	0.00	60.30	14	7,500	0.19%
2023/07/27	7	60.23	21	60.32	60.00	-14	7,612	-0.18%
2023/07/26	5	59.32	1	58.60	59.00	4	7,962	0.05%
2023/07/25	2	59.15	21	59.21	59.70	-19	8,266	-0.23%
2023/07/24	2	59.80	0	0.00	59.10	2	8,332	0.02%
2023/07/21	5.2	61.03	9	60.97	62.00	-3.8	8,477	-0.05%
2023/07/20	5	62.64	1	62.30	62.30	4	8,902	0.04%
2023/07/19	2	64.50	6	63.93	64.00	-4	8,959	-0.04%
2023/07/18	14	68.75	11	69.35	66.80	3	8,980	0.03%
2023/07/17	5	69.88	28	69.11	69.60	-23	8,965	-0.26%
2023/07/14	1	66.30	14	66.05	66.60	-13	8,919	-0.15%
2023/07/13	11	66.92	4	66.15	65.20	7	8,953	0.08%
2023/07/12	9	69.47	7.1	68.72	68.50	1.9	8,959	0.02%
2023/07/11	5	70.44	12	70.40	69.00	-7	8,987	-0.08%
2023/07/10	3	68.63	98	68.24	68.40	-95	8,959	-1.06%
2023/07/07	0.8	70.00	13	69.45	69.30	-12.2	8,961	-0.14%
2023/07/06	39.2	73.00	4	72.15	70.60	35.2	8,950	0.39%
2023/07/05	0	0.00	25	71.87	71.90	-25	8,921	-0.28%
2023/07/04	6	71.62	18	72.10	71.60	-12	9,033	-0.13%
2023/07/03	5	71.46	13	71.06	71.40	-8	9,220	-0.09%
2023/06/30	14	69.04	3	69.17	69.40	11	9,389	0.12%
2023/06/29	24	69.47	4	68.80	70.70	20	9,393	0.21%
2023/06/28	11.2	68.47	6	69.20	68.20	5.2	9,470	0.05%
2023/06/27	9	68.43	6	68.53	68.00	3	9,583	0.03%
2023/06/26	9	70.36	34	70.48	69.70	-25	9,878	-0.25%
2023/06/21	16	73.16	46	73.36	73.10	-30	9,916	-0.30%
2023/06/20	102	75.41	48	74.89	73.30	54	10,132	0.53%	大買/
2023/06/19	13	75.30	23	75.77	76.20	-10	10,896	-0.09%
2023/06/16	28	74.11	9	74.84	74.50	19	11,078	0.17%
2023/06/15	41	75.40	55	76.45	75.30	-14	11,182	-0.13%
2023/06/14	156.1	75.15	169	75.27	73.80	-12.9	11,015	-0.12%	大買/大賣/
2023/06/13	104	70.50	119	71.40	71.00	-15	10,668	-0.14%	大買/大賣/
2023/06/12	17	68.87	16	69.63	68.20	1	10,680	0.01%
2023/06/09	127	71.83	44	73.64	67.50	83	10,732	0.77%	大買/
2023/06/08	104	69.48	86.2	72.61	74.20	17.8	10,471	0.17%	大買/
2023/06/07	1	67.20	22	67.35	67.50	-21	10,555	-0.20%
2023/06/06	44	67.06	49	66.84	67.20	-5	11,311	-0.04%
2023/06/05	49	67.51	34	67.54	68.20	15	11,565	0.13%
2023/06/02	71	66.80	78	65.71	65.70	-7	12,031	-0.06%
2023/06/01	53	64.96	23	65.97	66.50	30	12,231	0.25%
2023/05/31	6	63.08	0	0.00	63.10	6	12,196	0.05%
2023/05/30	10.1	63.41	13	63.03	63.00	-3	12,511	-0.02%
2023/05/29	30	63.47	21	63.98	64.30	9	12,629	0.07%
2023/05/26	4	63.18	2.5	63.41	62.60	1.5	12,708	0.01%
2023/05/25	0	0.00	1	64.70	64.20	-1	12,963	-0.01%
2023/05/24	15	65.75	16.1	66.14	65.40	-1.1	12,983	-0.01%
2023/05/23	7	65.16	7	65.73	65.30	0	12,939	0.00%
2023/05/22	3	65.10	2	64.90	64.90	1	12,958	0.01%
2023/05/19	17	65.89	7.1	67.09	65.60	9.9	12,976	0.08%
2023/05/18	14.1	67.48	40	66.76	68.10	-25.9	12,865	-0.20%
2023/05/17	7	64.60	15.2	64.38	64.50	-8.2	12,654	-0.06%
2023/05/16	11.2	64.03	4.2	64.01	63.10	7	12,608	0.06%
2023/05/15	18.7	64.43	15	66.73	63.60	3.7	12,583	0.03%
2023/05/12	2	66.50	12	65.44	66.60	-10	12,523	-0.08%
2023/05/11	4	63.88	6.2	62.35	63.30	-2.2	12,426	-0.02%
2023/05/10	3.2	64.26	65	64.06	64.40	-61.8	12,414	-0.50%
2023/05/09	42	63.45	41.2	63.47	62.70	0.8	12,374	0.01%
2023/05/08	38	68.52	1,831	68.36	66.30	-1,793	12,860	-13.94%	大賣/鉅額交易
2023/05/05	14	66.06	2	65.85	65.40	12	13,266	0.09%
2023/05/04	50	67.27	24	67.56	66.50	26	13,527	0.19%
2023/05/03	33	68.63	10	68.91	68.50	23	13,825	0.17%
2023/05/02	481	71.23	376	71.61	70.00	105	14,177	0.74%	大買/大賣/鉅額交易
2023/04/28	93.2	69.89	166.1	68.99	71.70	-72.9	14,010	-0.52%	大賣/
2023/04/27	15	64.47	24	65.50	65.20	-9	13,723	-0.07%
2023/04/26	108	64.69	45	64.94	65.00	63	13,691	0.46%	大買/
2023/04/25	234.1	69.76	217	69.35	67.50	17.1	13,503	0.13%	大買/大賣/
2023/04/24	16	65.91	3	66.43	68.80	13	13,057	0.10%
2023/04/21	12	63.18	10.1	62.76	62.60	1.9	13,001	0.01%
2023/04/20	6	68.62	3.7	67.95	66.60	2.3	13,118	0.02%
2023/04/19	22	72.80	1	72.50	72.30	21	13,090	0.16%
2023/04/18	25.1	75.51	59	73.02	72.50	-34	13,134	-0.26%
2023/04/17	11	73.76	3	73.45	74.80	8	13,241	0.06%
2023/04/14	1	67.50	4	67.45	68.50	-3	13,264	-0.02%
2023/04/13	10	66.14	6	65.32	65.30	4	13,217	0.03%
2023/04/12	7	66.10	2	66.09	66.80	5	13,182	0.04%
2023/04/11	8	65.78	4	66.27	65.70	4	13,151	0.03%
2023/04/10	10	65.60	4	65.65	65.80	6	13,124	0.05%
2023/04/07	23	64.75	13	65.03	65.10	10	13,058	0.08%
2023/04/06	46	63.79	41.1	64.98	64.00	4.9	12,915	0.04%
2023/03/31	107.5	62.81	53	62.89	62.50	54.5	12,686	0.43%	大買/
2023/03/30	5	62.24	16	62.13	61.40	-11	12,457	-0.09%
2023/03/29	17	61.78	14	62.06	61.00	3	12,375	0.02%
2023/03/28	10.1	60.80	27	61.25	61.30	-16.9	12,291	-0.14%
2023/03/27	53	62.40	62	62.89	61.80	-9	12,162	-0.07%
2023/03/24	19	60.77	10	61.85	61.00	9	11,867	0.08%
2023/03/23	34	61.63	76	61.87	61.60	-42	11,817	-0.36%
2023/03/22	82	64.11	88.1	64.15	62.30	-6.1	11,597	-0.05%
2023/03/21	13	59.11	23.1	60.25	61.30	-10.1	10,661	-0.09%
2023/03/20	44	54.55	31.2	55.78	55.80	12.8	10,448	0.12%
2023/03/17	28	52.93	53	52.82	52.80	-25	10,361	-0.24%
2023/03/16	12	50.98	21	50.97	51.00	-9	10,215	-0.09%
2023/03/15	24	53.28	13	53.78	52.90	11	10,120	0.11%
2023/03/14	7	52.20	45	51.96	52.10	-38	9,903	-0.38%
2023/03/13	74	51.84	50	52.03	50.70	24	9,746	0.25%
2023/03/10	58.3	54.81	71.1	55.58	55.50	-12.9	9,426	-0.14%
2023/03/09	92.1	54.26	84	55.26	55.10	8.1	9,134	0.09%
2023/03/08	130	51.41	31.1	51.42	52.80	99	8,380	1.18%	大買/
2023/03/07	124.4	52.32	141	52.60	51.80	-16.6	8,083	-0.21%	大買/大賣/
2023/03/06	42	49.34	25	50.34	51.80	17	7,599	0.22%
2023/03/03	69	47.38	1	47.15	47.10	68	7,464	0.91%
2023/03/02	93	49.34	78	49.80	47.10	15	7,403	0.20%
2023/03/01	29	48.89	2	48.73	48.30	27	7,103	0.38%
2023/02/24	34	47.98	14.2	48.20	47.85	19.8	6,954	0.28%
2023/02/23	96	47.58	8	48.69	49.05	88	6,851	1.28%
2023/02/22	10	47.82	12	47.64	48.00	-2	6,606	-0.03%
2023/02/21	11	49.65	10	49.95	50.90	1	6,590	0.02%
2023/02/20	4	49.83	7.2	48.85	49.50	-3.2	6,569	-0.05%
2023/02/17	8.2	49.01	6	48.18	51.00	2.2	6,544	0.03%
2023/02/16	115	43.88	4	44.90	46.75	111	6,515	1.70%	大買/鉅額交易
2023/02/15	109	43.04	1	42.30	42.50	108	6,495	1.66%	大買/鉅額交易
2023/02/14	2	42.00	3	42.22	42.40	-1	6,482	-0.02%
2023/02/13	2	41.65	0	0.00	41.20	2	6,492	0.03%
2023/02/10	15.2	41.14	2	41.30	40.70	13.2	6,476	0.20%
2023/02/09	118	41.91	2.1	42.48	41.95	116	6,477	1.79%	大買/鉅額交易
2023/02/08	636.1	40.82	1	40.80	42.00	635.1	6,443	9.86%	大買/鉅額交易
2023/02/07	450	39.73	1	40.00	40.05	449	6,394	7.02%	大買/鉅額交易
2023/02/06	150	39.49	116	39.97	39.35	34	6,336	0.54%	大買/大賣/
2023/02/03	236	38.79	152	38.69	39.00	84	5,646	1.49%	大買/大賣/
2023/02/02	46	35.66	204	36.18	37.80	-158	4,960	-3.19%	大賣/鉅額交易
2023/02/01	190	34.03	30	34.78	34.40	160	4,637	3.45%	大買/鉅額交易
2023/01/31	32	32.08	889	32.30	33.05	-857	4,233	-20.24%	大賣/鉅額交易
2023/01/30	423	29.83	31	29.97	30.15	392	3,772	10.39%	大買/鉅額交易
2023/01/17	58	27.64	4	27.70	27.45	54	3,571	1.51%
2023/01/16	45	27.45	26.1	27.31	27.40	18.9	3,534	0.53%
2023/01/13	20	26.30	3	26.25	26.35	17	3,477	0.49%
2023/01/12	5	26.51	2	26.48	26.05	3	3,474	0.09%
2023/01/11	45.1	27.09	2	26.98	26.60	43.1	3,460	1.25%
2023/01/10	168	27.42	172	28.18	27.20	-4	3,424	-0.12%	大買/大賣/
2023/01/09	22	27.40	4	27.40	27.25	18	3,260	0.55%
2023/01/06	5	27.55	0	0.00	27.15	5	3,242	0.15%
2023/01/05	73	27.01	26	27.33	27.55	47	3,188	1.47%
2023/01/04	119	25.25	23.3	25.84	26.95	95.7	3,028	3.16%	大買/
2023/01/03	2.3	24.52	2.3	24.41	24.70	0	2,960	0.00%
2022/12/30	176	24.14	2	24.40	23.80	174	2,964	5.87%	大買/鉅額交易
2022/12/29	11	23.63	32	23.54	23.80	-21	2,971	-0.71%
2022/12/28	13	24.33	16	23.93	23.80	-3	3,012	-0.10%
2022/12/27	3	24.70	0	0.00	24.60	3	3,102	0.10%
2022/12/26	6	24.62	1	24.60	24.70	5	3,110	0.16%
2022/12/23	4	24.33	0	0.00	24.20	4	3,115	0.13%
2022/12/20	2	25.40	0	0.00	24.90	2	3,155	0.06%
2022/12/16	1	27.00	0	0.00	26.50	1	3,157	0.03%
2022/12/15	8	27.20	11	27.34	27.35	-3	3,129	-0.10%
2022/12/14	11	26.70	5	26.70	26.70	6	3,064	0.20%
2022/12/13	3	26.40	3	27.08	27.40	0	3,011	0.00%
2022/12/12	5	27.00	5	27.20	27.15	0	2,881	0.00%
2022/12/09	32	26.84	26	26.08	25.80	6	2,749	0.22%
2022/12/08	3	26.80	4	26.89	26.85	-1	2,560	-0.04%
2022/12/07	6	26.36	4	26.35	26.35	2	2,505	0.08%
2022/12/06	5	26.82	0	0.00	26.55	5	2,478	0.20%
2022/12/05	1	27.00	5	27.13	26.95	-4	2,443	-0.16%
2022/12/02	9	26.65	10	26.71	26.85	-1	2,411	-0.04%
2022/12/01	38	26.55	52	26.41	26.50	-14	2,378	-0.59%
2022/11/30	35	26.03	9	26.34	26.45	26	2,261	1.15%
2022/11/29	5	25.87	2	25.90	25.90	3	2,211	0.14%
2022/11/28	3	26.12	2	26.13	26.15	1	2,214	0.05%
2022/11/25	6	25.86	20	25.73	25.20	-14	2,141	-0.65%
2022/11/24	0	0.00	4	24.84	25.00	-4	1,956	-0.20%
2022/11/23	1	24.35	3	24.45	24.10	-2	1,910	-0.10%
2022/11/22	3	23.50	0	0.00	23.40	3	1,905	0.16%
2022/11/21	1	23.65	0	0.00	23.80	1	1,967	0.05%
2022/11/18	10	24.58	8	24.29	23.60	2	2,045	0.10%
2022/11/17	0	0.00	3	24.25	24.25	-3	2,026	-0.15%
2022/11/16	1	23.65	1	23.95	23.65	0	2,051	0.00%
2022/11/15	1	24.20	3	24.05	24.05	-2	2,084	-0.10%
2022/11/14	6	24.03	10	24.18	24.05	-4	2,110	-0.19%
2022/11/11	0	0.00	3	23.95	23.45	-3	2,176	-0.14%
2022/11/10	2	24.05	5	23.82	22.60	-3	2,349	-0.13%
2022/11/09	16	23.33	29.1	23.65	23.70	-13.1	2,431	-0.54%
2022/11/08	19	22.82	0	0.00	22.95	19	2,497	0.76%
2022/11/07	0	0.00	2.3	23.12	23.05	-2.3	2,591	-0.09%
2022/11/04	0	0.00	20	22.40	22.45	-20	3,012	-0.66%
2022/11/03	0	0.00	23	22.48	22.60	-23	3,182	-0.72%
2022/11/02	2	22.40	20	22.35	22.15	-18	3,280	-0.55%
2022/11/01	2	22.20	2	22.35	22.35	0	3,554	0.00%
2022/10/31	40	21.98	13	21.74	21.85	27	4,025	0.67%
2022/10/28	12	21.20	1	21.95	20.95	11	4,165	0.26%
2022/10/27	4	21.80	1	21.95	21.75	3	4,332	0.07%
2022/10/26	21	21.72	20	21.69	21.75	1	4,538	0.02%
2022/10/25	8	21.21	3	21.30	21.20	5	4,871	0.10%
2022/10/24	0	0.00	4	21.65	21.40	-4	5,286	-0.08%
2022/10/21	3	20.70	0	0.00	20.70	3	6,070	0.05%
2022/10/18	4	21.60	3	21.78	21.50	1	6,630	0.02%
2022/10/17	3	20.37	5	20.84	21.20	-2	6,772	-0.03%
2022/10/14	0	0.00	2	20.70	20.60	-2	6,946	-0.03%
2022/10/13	6	20.30	6	20.00	19.15	0	7,212	0.00%
2022/10/12	1	20.95	1	21.35	20.95	0	7,492	0.00%
2022/10/11	7	21.01	25	21.00	20.90	-18	7,859	-0.23%
2022/10/06	3	22.77	2	22.93	22.70	1	8,777	0.01%
2022/10/05	28	23.13	11	22.90	22.90	17	9,055	0.19%
2022/10/04	4	23.15	7.2	23.26	23.10	-3.2	9,341	-0.03%
2022/09/29	0	0.00	2	21.20	20.75	-2	11,359	-0.02%
2022/09/28	1	20.65	10	20.03	20.00	-9	12,605	-0.07%
2022/09/27	0	0.00	12	20.88	21.40	-12	13,202	-0.09%
2022/09/26	0	0.00	3	21.12	20.90	-3	13,827	-0.02%
2022/09/23	7	23.01	0	0.00	22.65	7	14,370	0.05%
2022/09/22	3	22.32	2	22.75	23.65	1	15,001	0.01%
2022/09/21	4.2	22.88	0	0.00	22.80	4.2	15,066	0.03%
2022/09/20	0	0.00	2	22.75	23.45	-2	15,133	-0.01%
2022/09/19	0	0.00	2	22.30	22.30	-2	15,270	-0.01%
2022/09/15	1	23.30	1	23.30	23.15	0	15,801	0.00%
2022/09/14	0	0.00	7	22.84	23.45	-7	16,406	-0.04%
2022/09/13	8	23.93	1	23.90	23.75	7	16,592	0.04%
2022/09/12	0	0.00	2	23.60	23.50	-2	16,891	-0.01%
2022/09/08	6	23.58	11	23.44	23.45	-5	17,099	-0.03%
2022/09/07	8	22.69	1	22.80	22.85	7	17,469	0.04%
2022/09/06	10	22.70	5	22.87	22.55	5	18,017	0.03%
2022/09/05	17	23.43	1	23.35	22.95	16	18,236	0.09%
2022/09/02	0	0.00	5	23.75	23.60	-5	19,149	-0.03%
2022/09/01	5	24.49	2	24.00	24.00	3	19,411	0.02%
2022/08/31	2	25.40	2	25.20	24.95	0	19,541	0.00%
2022/08/30	1	25.45	1	25.30	25.30	0	19,899	0.00%
2022/08/29	10	24.78	0	0.00	25.10	10	19,940	0.05%
2022/08/26	5	26.29	1	26.60	25.90	4	19,928	0.02%
2022/08/25	0	0.00	17	25.89	26.50	-17	19,862	-0.09%
2022/08/24	7	25.26	2	25.43	25.45	5	19,775	0.03%
2022/08/23	8	25.10	25	24.99	24.95	-17	19,751	-0.09%
2022/08/22	12	25.60	6	25.65	25.50	6	19,722	0.03%
2022/08/19	6	26.50	6	26.52	26.35	0	19,711	0.00%
2022/08/18	14	26.70	29	26.59	26.60	-15	19,672	-0.08%
2022/08/17	6	26.83	10	26.92	26.90	-4	19,600	-0.02%
2022/08/16	17	26.59	28.1	26.34	26.25	-11.1	19,455	-0.06%
2022/08/15	32.1	25.60	14.1	25.61	25.70	18	19,403	0.09%
2022/08/12	31.1	25.94	23	26.13	25.95	8.1	19,412	0.04%
2022/08/11	63	26.96	36	26.36	25.95	27	19,445	0.14%
2022/08/10	17	27.43	28	27.33	27.30	-11	19,071	-0.06%
2022/08/09	12	28.75	9.1	28.60	28.90	2.9	19,176	0.02%
2022/08/08	41.4	28.69	39	28.69	28.45	2.4	19,275	0.01%
2022/08/05	53	29.62	33.3	29.40	29.65	19.7	19,073	0.10%
2022/08/04	16.1	27.21	9	27.14	28.00	7.1	18,722	0.04%
2022/08/03	11.1	28.34	16	27.88	28.20	-4.9	18,586	-0.03%
2022/08/02	38	28.82	28	27.99	28.45	10	18,420	0.05%
2022/08/01	52.2	29.59	48	29.70	30.10	4.2	18,192	0.02%
2022/07/29	38	29.16	46	29.45	29.50	-8	17,840	-0.04%
2022/07/28	33	29.14	59	29.01	28.40	-26	17,414	-0.15%
2022/07/27	46	27.98	37	28.00	28.75	9	16,616	0.05%
2022/07/26	2	26.60	17	26.33	26.15	-15	16,184	-0.09%
2022/07/25	8	26.98	6	27.03	27.15	2	16,101	0.01%
2022/07/22	6	26.91	23	27.26	26.90	-17	16,011	-0.11%
2022/07/21	24	27.52	16	27.55	27.95	8	15,839	0.05%
2022/07/20	20	27.95	61	27.80	27.20	-41	15,636	-0.26%
2022/07/19	16	27.95	22	28.06	27.85	-6	15,359	-0.04%
2022/07/18	38	27.33	24	27.14	27.70	14	15,047	0.09%
2022/07/15	29	26.27	24	26.36	26.25	5	14,663	0.03%
2022/07/14	47	25.39	47	25.62	25.60	0	14,260	0.00%
2022/07/13	26	26.00	23	25.93	24.95	3	13,709	0.02%
2022/07/12	23	25.71	24	25.31	25.10	-1	13,417	-0.01%
2022/07/11	63	27.04	65	27.03	26.65	-2	13,079	-0.02%
2022/07/08	89	29.71	78	29.99	28.35	11	12,691	0.09%
2022/07/07	35	28.80	28	29.10	30.35	7	11,704	0.06%
2022/07/06	120	30.29	90	29.55	27.60	30	10,909	0.28%	大買/
2022/07/05	32	27.68	69.1	28.29	30.10	-37.1	9,636	-0.38%
2022/07/04	49	26.79	76	27.08	27.40	-27	9,001	-0.30%
2022/07/01	36	26.03	39	25.75	25.90	-3	8,351	-0.04%
2022/06/30	16.1	25.36	22	25.52	26.10	-6	7,768	-0.08%
2022/06/29	13	23.77	13	23.94	23.75	0	7,112	0.00%
2022/06/28	14	23.95	12	23.84	23.90	2	7,015	0.03%
2022/06/27	8	24.41	7	23.74	24.10	1	6,940	0.01%
2022/06/24	22	23.74	28	23.94	23.90	-6	6,782	-0.09%
2022/06/23	21	23.73	12	23.33	22.70	9	6,490	0.14%
2022/06/22	35	24.94	33	24.73	24.65	2	6,230	0.03%
2022/06/21	1	23.55	3	23.83	24.20	-2	5,632	-0.04%
2022/06/20	15	23.74	3	23.92	22.00	12	5,446	0.22%
2022/06/17	36	24.82	24	24.53	24.30	12	5,123	0.23%
2022/06/16	45	27.52	46	27.14	26.35	-1	4,896	-0.02%
2022/06/15	73	28.15	24	28.19	28.55	49	4,480	1.09%
2022/06/14	52	27.02	56	26.29	27.00	-4	3,901	-0.10%
2022/06/13	98	28.56	81	28.92	28.70	17	3,643	0.47%
2022/06/10	11	27.44	2	28.40	28.40	9	2,700	0.33%
2022/06/09	0	0.00	69	25.09	25.85	-69	2,387	-2.89%
2022/06/08	57	24.91	16	23.96	23.50	41	2,200	1.86%
2022/06/07	58	24.28	1	23.30	26.10	57	1,816	3.14%
2022/06/06	16	22.46	13	22.45	23.75	3	1,748	0.17%
2022/06/02	0	0.00	5	21.60	21.60	-5	1,724	-0.29%
2022/05/31	0	0.00	1	21.00	21.50	-1	1,696	-0.06%
2022/05/30	14	21.21	12	21.35	20.60	2	1,677	0.12%
2022/05/24	0	0.00	3	19.00	18.25	-3	1,549	-0.19%
2022/05/23	8	20.05	10	20.38	20.05	-2	1,478	-0.14%
2022/05/20	23	20.41	0	0.00	20.10	23	1,411	1.63%
2022/05/19	8	18.14	48	19.46	20.15	-40	1,298	-3.08%
2022/05/18	0	0.00	12	18.35	18.35	-12	1,158	-1.04%
2022/05/17	11	16.27	12	16.45	16.70	-1	1,080	-0.09%
2022/05/16	10	15.94	35	16.19	16.20	-25	807	-3.10%
2022/05/13	0	0.00	9	13.59	14.75	-9	603	-1.49%
2022/05/12	9	14.25	2	13.45	13.45	7	526	1.33%
2022/05/11	1	13.10	0	0.00	13.60	1	388	0.26%
2022/05/10	0	0.00	3	12.30	12.40	-3	369	-0.81%
2022/05/05	0	0.00	0	11.85	11.70	0	383	-0.01%
2022/04/26	0	0.00	1	12.00	12.00	-1	417	-0.24%
2022/04/25	4.3	11.96	3	11.98	11.95	1.3	424	0.31%
2022/04/21	0	0.00	1	12.65	12.55	-1	440	-0.23%
2022/04/18	0	0.00	0	12.60	12.05	0	471	0.00%
2022/04/13	1	12.75	0	0.00	12.70	1	533	0.19%
2022/04/08	2	13.25	0	0.00	13.30	2	848	0.24%
2022/04/06	1	13.70	0	0.00	13.65	1	1,125	0.09%
2022/03/31	0	0.00	3	14.10	14.00	-3	1,269	-0.24%
2022/03/30	3	14.40	1	14.35	14.25	2	1,296	0.15%
2022/03/25	0	0.00	2	14.00	13.95	-2	1,342	-0.15%
2022/03/24	0	0.00	2	14.60	14.45	-2	1,500	-0.13%
2022/03/23	2	14.60	1	14.65	14.95	1	1,522	0.07%
2022/03/09	4	13.70	0	0.00	13.75	4	3,248	0.12%
2022/03/08	1	13.60	0	0.00	13.45	1	3,245	0.03%
2022/02/24	1	15.45	27	15.07	14.95	-26	3,336	-0.78%
2022/02/22	2	15.30	0	0.00	15.35	2	3,381	0.06%
2022/02/08	0	0.00	1	16.15	16.15	-1	3,445	-0.03%
2022/02/07	0	0.00	44	15.13	15.35	-44	3,447	-1.28%
2022/01/25	6	14.48	0	0.00	14.85	6	3,458	0.17%
2022/01/21	0	0.00	3	14.90	14.60	-3	3,483	-0.09%
2022/01/20	0	0.00	10	15.45	15.60	-10	3,480	-0.29%
2022/01/19	0	0.00	10	15.10	15.35	-10	3,510	-0.28%
2022/01/18	0	0.00	4	15.50	15.20	-4	3,508	-0.11%
2022/01/14	0	0.00	16	14.51	14.60	-16	3,487	-0.46%
2022/01/13	2	15.00	0	0.00	14.95	2	3,476	0.06%
2022/01/11	5	15.34	2	15.40	14.80	3	3,461	0.09%
2022/01/10	5	15.55	0	0.00	15.55	5	3,438	0.15%
2022/01/07	3	15.70	0	0.00	15.60	3	3,406	0.09%
2022/01/05	3	16.53	0	0.00	16.25	3	3,371	0.09%
2022/01/04	31	16.77	3	17.37	16.55	28	3,354	0.83%
2022/01/03	1	17.60	36	16.97	16.80	-35	3,116	-1.12%
2021/12/30	0	0.00	3	17.10	17.15	-3	3,052	-0.10%
2021/12/29	8	17.70	17	17.57	17.20	-9	3,021	-0.30%
2021/12/28	34	17.27	18	17.26	17.50	16	2,770	0.58%
2021/12/27	2	16.80	1	16.70	16.65	1	2,668	0.04%
2021/12/23	1	16.35	0	0.00	16.35	1	2,602	0.04%
2021/12/21	0	0.00	3	16.50	16.40	-3	2,567	-0.12%
2021/12/20	21	17.07	2	16.90	16.55	19	2,550	0.75%
2021/12/17	5	16.45	6	16.83	17.10	-1	2,394	-0.04%
2021/12/16	3	16.95	0	0.00	16.90	3	2,348	0.13%
2021/12/15	9	16.98	5	17.56	17.00	4	2,291	0.17%
2021/12/14	14	18.12	4	19.08	16.70	10	1,769	0.57%
2021/12/13	5	17.68	14	18.36	18.55	-9	1,420	-0.63%
2021/12/10	6	17.91	3	17.37	16.90	3	1,318	0.23%
2021/12/09	3	16.80	3	17.15	18.00	0	1,175	0.00%
2021/12/07	0	0.00	10	15.85	15.70	-10	913	-1.09%
2021/12/06	10	15.60	2	15.25	15.80	8	772	1.04%
2021/11/26	1	14.15	0	0.00	13.90	1	768	0.13%
2021/11/25	1	15.10	0	0.00	14.90	1	755	0.13%
2021/11/24	1	15.15	0	0.00	15.10	1	750	0.13%
2021/11/23	1	15.45	5	15.76	15.20	-4	742	-0.54%
2021/11/22	2	15.75	0	0.00	15.65	2	671	0.30%
2021/11/19	1	14.85	4	15.41	15.55	-3	635	-0.47%
2021/11/18	4	15.31	1	15.30	14.65	3	613	0.49%
2021/11/17	1	14.50	5	14.30	14.60	-4	564	-0.71%
2021/11/16	2	14.10	0	0.00	14.00	2	553	0.36%
2021/11/15	1	14.05	0	0.00	14.15	1	543	0.18%
2021/11/12	16	13.86	2	13.93	13.75	14	531	2.63%
2021/11/11	40	14.50	0	0.00	14.15	40	523	7.65%
2021/11/10	0	0.00	5	14.25	14.35	-5	509	-0.98%
2021/11/09	1	13.70	5	14.20	13.85	-4	501	-0.80%
2021/11/08	23	14.21	6	13.91	13.85	17	486	3.49%
2021/11/05	1	14.00	0	0.00	13.95	1	479	0.21%
2021/11/04	5	13.80	5	13.90	13.95	0	471	0.00%
2021/11/03	1	13.45	0	0.00	13.50	1	491	0.20%
2021/11/02	1	13.75	6	13.98	13.35	-5	485	-1.03%
2021/11/01	8	14.20	23	14.23	14.25	-15	472	-3.17%
2021/10/14	0	0.00	1	12.20	12.40	-1	484	-0.21%
2021/10/01	0	0.00	5	12.75	12.55	-5	930	-0.54%
2021/09/27	15	13.37	0	0.00	13.40	15	926	1.62%
2021/09/24	1	12.60	0	0.00	13.10	1	923	0.11%
2021/09/15	0	0.00	11	12.64	13.20	-11	908	-1.21%
2021/09/09	10	13.25	0	0.00	12.80	10	914	1.09%
2021/09/08	1	12.55	1	12.85	12.80	0	909	0.00%
2021/09/07	4	13.05	0	0.00	13.10	4	890	0.45%
2021/08/30	0	0.00	1	11.70	11.75	-1	956	-0.10%
2021/07/22	0	0.00	5	14.35	13.85	-5	968	-0.52%
2021/07/20	0	0.00	10	13.81	13.75	-10	995	-1.01%
2021/07/19	11	14.23	1	14.05	14.35	10	974	1.03%
2021/07/16	0	0.00	7	13.96	13.55	-7	697	-1.00%
2021/07/15	0	0.00	6	13.96	13.70	-6	685	-0.88%
2021/07/14	7	13.84	24	13.62	14.15	-17	612	-2.78%
2021/06/24	0	0.00	10	12.45	12.45	-10	810	-1.23%
2021/06/22	0	0.00	1	12.05	12.40	-1	802	-0.12%
2021/06/21	0	0.00	0.4	11.80	11.80	-0.4	798	-0.05%
2021/06/17	1	12.70	1	12.45	12.50	0	793	0.00%
2021/06/15	0.4	13.05	2	12.45	12.55	-1.6	805	-0.20%
2021/06/11	29	12.66	27	12.97	13.10	2	787	0.25%
2021/06/10	0	0.00	7	11.16	12.10	-7	709	-0.99%
2021/06/09	0	0.00	10	11.00	11.00	-10	625	-1.60%
2021/06/04	1	11.25	0	0.00	11.20	1	624	0.16%
2021/05/12	10	10.90	0	0.00	11.10	10	595	1.68%
2021/05/06	0	0.00	1	12.30	12.35	-1	569	-0.18%
2021/05/04	3	12.38	3	12.30	12.35	0	562	0.00%
2021/05/03	0	0.00	20	13.95	13.60	-20	563	-3.55%
2021/04/28	1	14.25	25	14.42	15.00	-24	535	-4.48%
2021/04/27	4	14.04	74	14.17	14.05	-70	518	-13.50%
2021/04/22	3	12.70	0	0.00	12.45	3	464	0.65%
2021/04/21	0	0.00	3	13.00	12.95	-3	464	-0.65%
2021/04/14	0	0.00	1	12.55	12.20	-1	454	-0.22%
2021/04/13	11	13.05	10	13.50	12.45	1	451	0.22%
2021/04/12	0	0.00	60	12.77	13.00	-60	438	-13.70%
2021/04/07	5	12.25	0	0.00	12.00	5	266	1.88%
2021/03/30	1	11.00	0	0.00	10.90	1	241	0.41%
2021/03/26	0	0.00	2	10.95	11.00	-2	239	-0.83%
2021/03/18	0	11.10	0	0.00	11.30	0	220	0.02%
2021/01/15	0	0.00	6	10.65	10.60	-6	165	-3.63%
2020/12/18	6	10.78	0	0.00	10.75	6	83	7.16%
2020/12/02	0	0.00	40	10.69	10.60	-40	92	-43.24%
2020/11/27	0	0.00	3	10.55	10.70	-3	92	-3.24%
2020/11/26	0	0.00	22	10.32	10.40	-22	103	-21.19%
2020/11/16	1	10.30	0	0.00	10.30	1	122	0.82%
2020/10/20	3	10.25	0	0.00	10.20	3	175	1.71%
2020/10/19	16	10.15	0	0.00	10.15	16	174	9.19%
2020/10/16	4	10.18	0	0.00	10.15	4	174	2.29%
2020/10/15	7	10.20	0	0.00	10.20	7	176	3.96%
2020/10/14	16	10.25	0	0.00	10.25	16	179	8.93%
2020/10/13	18	10.15	0	0.00	10.15	18	181	9.91%
2020/09/02	1	10.70	0	0.00	10.65	1	507	0.20%
2020/08/12	0	0.00	10	11.00	11.05	-10	531	-1.88%
2020/08/11	0	0.00	2	11.10	11.05	-2	534	-0.37%
2020/08/06	0	0.00	2	11.80	11.55	-2	538	-0.37%
2020/08/03	2	11.35	0	0.00	11.30	2	521	0.38%
2020/07/24	0	0.00	2	11.30	11.20	-2	526	-0.38%
2020/07/22	2	11.45	0	0.00	11.40	2	521	0.38%
2020/07/17	2	11.90	0	0.00	11.65	2	514	0.39%
2020/07/07	10	12.55	0	0.00	12.25	10	450	2.22%
2020/07/06	0	0.00	2	12.40	12.45	-2	390	-0.51%
2020/07/03	0	0.00	2	11.45	11.35	-2	361	-0.55%
2020/06/24	0	0.00	2	11.90	11.55	-2	345	-0.58%
2020/06/23	2	11.55	0	0.00	11.55	2	344	0.58%
2020/06/18	2	11.80	0	0.00	11.75	2	341	0.59%
2020/06/12	0	0.00	266	11.61	12.00	-266	272	-97.59%	大賣/鉅額交易
2020/06/11	0	0.00	170	11.13	10.95	-170	251	-67.70%	大賣/鉅額交易
2020/06/10	0	0.00	10	11.50	11.25	-10	248	-4.02%
2020/06/09	0	0.00	14	11.80	11.70	-14	248	-5.63%
2020/06/08	20	11.38	2	11.60	11.80	18	217	8.28%
2020/06/01	2	11.15	0	0.00	11.20	2	216	0.92%
2020/05/28	0	0.00	14	11.20	11.30	-14	217	-6.43%
2020/05/27	4	11.50	8	11.50	11.40	-4	218	-1.83%
2020/05/25	0	0.00	2	11.50	11.55	-2	216	-0.92%
2020/05/21	9	11.16	0	0.00	11.40	9	207	4.33%
2020/05/19	5	11.00	0	0.00	10.80	5	204	2.45%
2020/05/15	0	0.00	5	10.70	10.70	-5	211	-2.37%
2020/05/14	5	11.32	2	11.20	10.80	3	270	1.11%
2020/05/13	0	0.00	2	11.35	11.35	-2	286	-0.70%
2020/05/11	5	10.50	0	0.00	10.45	5	340	1.47%
2020/05/08	5	10.50	0	0.00	10.40	5	347	1.44%
2020/05/07	0	0.00	2	10.50	10.45	-2	347	-0.58%
2020/05/06	0	0.00	4	10.23	10.25	-4	356	-1.12%
2020/04/27	8	9.98	0	0.00	9.94	8	353	2.26%
2020/04/17	0	0.00	3	10.05	10.05	-3	349	-0.86%
2020/04/15	0	0.00	2	10.40	10.20	-2	346	-0.58%
2020/04/08	0	0.00	2	10.30	10.20	-2	342	-0.58%
2020/04/06	0	0.00	4	9.99	10.15	-4	342	-1.17%
2020/03/25	2	9.45	0	0.00	9.70	2	357	0.56%
2020/03/19	2	9.70	0	0.00	9.05	2	351	0.57%
2020/03/18	2	9.95	0	0.00	10.05	2	348	0.57%
2020/03/17	2	9.95	2	9.96	9.97	0	345	0.00%
2020/03/16	2	10.65	0	0.00	10.50	2	341	0.59%
2020/03/13	5	11.44	0	0.00	11.15	5	336	1.48%
2020/03/11	0	0.00	6	12.57	12.40	-6	328	-1.83%
2020/03/09	0	0.00	1	12.60	12.20	-1	320	-0.31%
2020/03/06	2	12.00	2	12.40	12.35	0	314	0.00%
2020/02/27	3	11.70	0	0.00	11.65	3	304	0.99%
2020/02/21	3	12.50	0	0.00	12.45	3	292	1.03%
2020/02/17	0	0.00	7	13.59	12.95	-7	292	-2.39%
2020/02/14	3	12.92	3	13.07	12.75	0	235	0.00%
2020/02/13	0	0.00	3	12.98	13.00	-3	211	-1.42%
2020/02/11	0	0.00	2	11.65	11.60	-2	159	-1.25%
2020/02/07	0	0.00	1	11.70	11.15	-1	150	-0.67%
2020/02/06	2	11.00	0	0.00	11.30	2	138	1.44%
2020/01/15	1	11.85	0	0.00	11.85	1	271	0.37%
2020/01/14	2	11.90	0	0.00	11.90	2	274	0.73%
2019/12/27	0	0.00	2	12.55	12.20	-2	347	-0.58%
2019/12/24	1	12.00	0	0.00	12.00	1	414	0.24%
2019/12/23	2	11.95	0	0.00	11.90	2	526	0.38%
2019/12/18	3	12.00	0	0.00	12.00	3	607	0.49%
2019/12/06	45	12.23	0	0.00	12.15	45	899	5.00%
2019/12/05	0	0.00	45	12.37	12.35	-45	903	-4.98%
2019/12/03	10	12.30	10	12.20	12.30	0	906	0.00%
2019/12/02	15	12.18	0	0.00	12.15	15	904	1.66%
2019/11/29	0	0.00	15	12.37	12.35	-15	903	-1.66%
2019/11/25	2	12.45	0	0.00	12.40	2	899	0.22%
2019/11/15	2	12.35	0	0.00	12.25	2	884	0.23%
2019/11/13	32	12.49	0	0.00	12.60	32	873	3.66%
2019/11/06	2	13.15	0	0.00	13.15	2	861	0.23%
2019/10/30	4	13.15	10	13.08	13.10	-6	850	-0.71%
2019/10/29	22	13.99	32	13.66	13.45	-10	839	-1.19%
2019/10/25	0	0.00	14	13.72	13.70	-14	735	-1.90%
2019/10/24	1	13.70	0	0.00	13.95	1	732	0.14%
2019/10/21	13	13.65	0	0.00	13.60	13	713	1.82%
2019/10/15	0	0.00	30	14.03	14.05	-30	702	-4.27%
2019/10/08	2	13.90	0	0.00	13.80	2	672	0.30%
2019/09/27	5	14.70	1	14.25	14.25	4	595	0.67%
2019/09/26	17	15.16	50	14.69	15.40	-33	542	-6.08%
2019/09/24	32	14.09	0	0.00	13.75	32	413	7.73%
2019/09/23	6	14.33	0	0.00	14.25	6	381	1.57%
2019/09/20	8	15.45	8	15.57	15.50	0	346	0.00%
2019/09/18	8	14.84	18	15.78	15.35	-10	300	-3.33%
2019/09/17	0	0.00	3	15.05	15.05	-3	184	-1.62%
2019/09/11	0	0.00	7	13.58	13.60	-7	144	-4.84%
2019/09/10	3	12.85	5	12.82	12.85	-2	86	-2.32%
2019/09/09	0	0.00	10	11.45	11.70	-10	43	-23.03%
2019/09/05	3	10.60	0	0.00	10.70	3	33	8.91%
2019/08/20	0	0.00	5	10.75	10.80	-5	27	-18.26%
2019/08/14	3	10.95	0	0.00	10.95	3	31	9.65%
2019/07/29	10	10.75	0	0.00	10.65	10	32	30.82%
2019/05/07	0	0.00	4	10.95	11.00	-4	78	-5.09%
2019/04/17	1	11.05	0	0.00	11.05	1	75	1.32%
2019/04/08	3	11.05	0	0.00	11.05	3	67	4.44%
2019/03/29	1	10.95	0	0.00	10.85	1	66	1.51%
2019/03/25	1	10.95	0	0.00	10.95	1	65	1.53%
2019/03/22	2	11.03	0	0.00	10.95	2	64	3.08%
2019/03/20	2	11.10	0	0.00	11.10	2	63	3.16%
2019/03/19	6	11.17	0	0.00	11.20	6	64	9.27%
2019/03/15	3	11.18	0	0.00	11.20	3	60	4.96%
2019/03/13	8	11.25	0	0.00	11.25	8	61	13.03%
2019/03/12	6	11.29	0	0.00	11.30	6	61	9.75%
2019/03/08	2	11.25	0	0.00	11.25	2	63	3.13%
2019/03/07	11	11.23	0	0.00	11.25	11	63	17.23%
2019/03/06	20	11.10	0	0.00	11.25	20	63	31.72%
2019/03/04	4	11.45	33	11.40	11.45	-29	60	-47.99%
2019/02/27	3	11.55	0	0.00	11.55	3	59	5.03%
2019/02/25	2	11.35	0	0.00	11.30	2	51	3.89%
2019/02/22	4	11.40	0	0.00	11.20	4	51	7.77%
2019/02/21	261	11.45	260	11.45	11.45	1	50	1.99%	大買/大賣/
2019/02/20	100	11.40	100	11.40	11.45	0	42	0.00%
2019/02/12	26	11.32	39	11.33	11.40	-13	31	-41.82%
2019/01/21	0	0.00	5	10.90	10.90	-5	31	-16.05%
2018/10/09	1	12.15	0	0.00	12.30	1	72	1.38%
2018/09/20	0	0.00	50	11.98	12.10	-50	77	-64.23%
2018/09/10	50	12.39	0	0.00	12.45	50	78	63.85%
2018/09/07	0	0.00	1	12.20	12.40	-1	77	-1.30%
2018/09/04	1	12.20	0	0.00	12.20	1	79	1.26%
2018/08/31	0	0.00	1	12.40	12.40	-1	85	-1.17%
2018/08/22	1	12.25	0	0.00	12.20	1	198	0.50%
2018/08/20	0	0.00	3	12.45	12.40	-3	199	-1.50%
2018/08/07	0	0.00	1	12.90	13.10	-1	191	-0.52%
2018/08/06	1	13.30	4	13.06	13.00	-3	188	-1.59%
2018/06/05	0	0.00	2	12.20	12.10	-2	248	-0.80%
2018/06/04	0	0.00	50	12.13	12.40	-50	264	-18.88%
2018/06/01	56	12.52	0	0.00	12.20	56	260	21.51%
2018/04/11	0	0.00	2	12.90	13.00	-2	224	-0.89%
2018/03/15	0	0.00	2	13.60	13.55	-2	167	-1.19%
2018/03/14	0	0.00	2	13.35	13.55	-2	160	-1.25%
2018/03/08	10	12.95	16	13.45	13.45	-6	126	-4.73%
2018/03/07	0	0.00	4	12.35	12.25	-4	108	-3.69%
2018/02/27	0	0.00	20	12.31	12.25	-20	108	-18.38%
2018/02/26	20	12.63	0	0.00	12.60	20	107	18.68%
2018/02/09	0	0.00	2	11.78	12.25	-2	56	-3.56%
2018/01/17	0	0.00	4	12.25	12.40	-4	68	-5.88%