宏普 (2536)-元大-大雅券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.30	1	30.15	30.20	0	400	0.00%
2024/11/18	0	0.00	1	30.00	29.70	-1	414	-0.24%
2024/11/12	1	28.85	0	0.00	29.15	1	452	0.22%
2024/11/11	0	0.00	1	29.50	29.25	-1	459	-0.22%
2024/10/29	1	28.60	0	0.00	28.75	1	705	0.14%
2024/10/22	1	29.15	0	0.00	29.55	1	843	0.12%
2024/09/20	2	31.75	0	0.00	31.65	2	907	0.22%
2024/09/19	3	33.10	0	0.00	33.05	3	877	0.34%
2024/09/12	0	0.00	2	32.00	31.75	-2	886	-0.23%
2024/09/04	1	32.75	0	0.00	32.90	1	895	0.11%
2024/08/30	0	0.00	1	34.90	35.30	-1	894	-0.11%
2024/08/07	1	32.50	0	0.00	32.65	1	902	0.11%
2024/08/05	0	0.00	15	32.07	31.65	-15	931	-1.61%
2024/08/02	1	35.35	0	0.00	35.15	1	934	0.11%
2024/07/31	10	37.18	0	0.00	36.20	10	1,014	0.99%
2024/07/30	5	38.00	0	37.95	37.45	5	1,062	0.47%
2024/07/29	1	36.85	2	36.03	36.25	-1	1,074	-0.09%
2024/07/26	3	34.30	0	0.00	34.70	3	1,094	0.27%
2024/07/22	1	33.85	1	34.70	34.60	0	1,220	0.00%
2024/07/19	1	35.40	0	0.00	35.20	1	1,291	0.08%
2024/07/17	2	36.25	0	0.00	35.90	2	1,451	0.14%
2024/07/16	2	36.25	3	36.28	36.35	-1	1,486	-0.07%
2024/05/28	0	0.00	1	34.25	34.30	-1	1,527	-0.07%
2024/05/27	0	0.00	0.6	34.03	34.05	-0.6	1,520	-0.04%
2024/05/24	1	34.25	0	0.00	34.10	1	1,512	0.07%
2024/05/20	0	0.00	2	36.25	36.20	-2	1,462	-0.14%
2024/05/07	0	39.45	0	0.00	37.90	0	1,258	0.00%
2024/05/06	1.1	39.98	1	39.70	39.85	0.1	1,205	0.01%
2024/05/03	0	38.20	7	38.10	39.85	-7	1,108	-0.63%
2024/05/02	7.5	38.16	0	0.00	38.40	7.5	1,025	0.73%
2024/04/25	1	38.25	5	38.40	39.40	-4	728	-0.55%
2024/04/24	4	38.40	4	38.75	37.95	0	649	0.00%
2024/04/18	0	0.00	1	35.20	35.90	-1	400	-0.25%
2024/04/12	2	34.90	0	0.00	34.90	2	351	0.57%
2024/04/08	0	0.00	1	31.60	32.25	-1	292	-0.34%
2024/04/02	0	0.00	1	31.55	31.60	-1	270	-0.37%
2024/01/29	1	29.70	0	0.00	29.65	1	266	0.38%
2024/01/24	0	0.00	1	30.40	30.10	-1	269	-0.37%
2024/01/17	1	29.55	0	0.00	29.20	1	277	0.36%
2024/01/03	0	0.00	1	30.05	30.05	-1	278	-0.36%
2023/12/27	1	29.70	1	29.95	29.95	0	314	0.00%
2023/11/30	1	28.85	0	0.00	28.85	1	351	0.28%
2023/11/21	0	0.00	1	29.45	29.45	-1	359	-0.28%
2023/11/09	0	0.00	1	27.80	28.35	-1	361	-0.28%
2023/10/05	0	0.00	1	27.40	27.60	-1	436	-0.23%
2023/08/04	4	25.93	0	0.00	25.85	4	472	0.85%
2023/08/01	3	26.65	0	0.00	26.65	3	418	0.72%
2023/07/04	1	26.65	0	0.00	26.70	1	328	0.30%
2023/06/28	0	0.00	1	27.20	26.95	-1	318	-0.31%
2023/06/01	0	0.00	1	25.65	25.65	-1	267	-0.37%
2023/05/12	0	0.00	3	25.15	25.45	-3	207	-1.44%
2023/05/10	3	24.95	1	25.05	24.95	2	199	1.00%
2022/12/12	1	22.45	0	0.00	22.45	1	192	0.52%
2022/12/01	0	0.00	1	23.05	23.10	-1	232	-0.43%
2022/11/03	0	0.00	0.2	22.30	22.45	-0.2	275	-0.08%
2022/10/24	1	22.00	0	0.00	22.05	1	303	0.33%
2022/10/04	0	0.00	1	23.00	22.80	-1	301	-0.33%
2022/09/26	1	22.60	0	0.00	22.70	1	288	0.35%
2022/09/21	1	23.35	0	0.00	23.35	1	273	0.37%
2022/09/15	0	0.00	1	23.95	23.85	-1	262	-0.38%
2022/09/05	0	0.00	1	23.35	23.30	-1	229	-0.43%
2022/08/30	0	0.00	1	23.30	23.20	-1	211	-0.47%
2022/08/24	0	0.00	1	22.80	22.70	-1	201	-0.50%
2022/08/15	0	0.00	1	22.30	22.20	-1	202	-0.49%
2022/07/29	0	0.00	3	21.38	21.45	-3	204	-1.46%
2022/07/04	1	21.15	1	21.15	21.05	0	205	0.00%
2022/07/01	0	0.00	2	21.18	21.00	-2	207	-0.96%
2022/06/23	0	0.00	2	21.38	21.20	-2	209	-0.96%
2022/06/22	0	0.00	1	21.30	21.20	-1	211	-0.47%
2022/06/21	0	0.00	3	21.27	21.40	-3	215	-1.39%
2022/06/20	0	0.00	5	21.06	21.05	-5	216	-2.31%
2022/06/16	0	0.00	3	21.35	21.35	-3	222	-1.35%
2022/06/08	3	21.65	3	21.60	21.50	0	265	0.00%
2022/06/07	0	0.00	2	21.55	21.50	-2	264	-0.75%
2022/05/30	0	0.00	2	21.80	21.80	-2	273	-0.73%
2022/05/26	0	0.00	3	21.62	21.75	-3	272	-1.10%
2022/05/24	0	0.00	1	21.35	21.25	-1	268	-0.37%
2022/05/23	0	0.00	6	21.20	21.30	-6	266	-2.25%
2022/05/17	0	0.00	7	20.75	20.80	-7	262	-2.66%
2022/05/16	0	0.00	9	20.45	20.40	-9	262	-3.43%
2022/04/29	0	0.00	0	20.75	20.80	0	270	0.00%
2022/04/07	0	0.00	6	21.75	21.80	-6	267	-2.24%
2022/03/17	1	22.15	0	0.00	22.15	1	257	0.39%
2022/03/15	1	22.55	0	0.00	22.55	1	235	0.43%
2022/03/07	0.5	22.60	0	0.00	22.55	0.5	264	0.19%
2022/03/03	0	0.00	2	22.85	22.90	-2	267	-0.75%
2022/02/16	2	22.60	0	0.00	22.55	2	294	0.68%
2022/02/11	0	0.00	2	22.95	22.95	-2	301	-0.66%
2022/01/21	0	0.00	11	22.63	22.60	-11	291	-3.78%
2022/01/20	2	22.70	10	22.66	22.70	-8	294	-2.71%
2022/01/10	0	0.00	0	22.55	22.65	0	314	0.00%
2022/01/06	2	22.95	0	0.00	22.90	2	310	0.64%
2021/12/20	0	23.30	0	0.00	23.20	0	300	0.00%
2021/12/17	0	0.00	2	23.05	23.30	-2	303	-0.66%
2021/12/15	2	22.70	0	0.00	22.65	2	298	0.67%
2021/12/13	0	0.00	1	23.50	23.15	-1	292	-0.34%
2021/12/10	0	0.00	1	23.35	23.40	-1	284	-0.35%
2021/12/08	0	0.00	2	23.00	23.15	-2	274	-0.73%
2021/12/07	0	0.00	2	22.95	23.00	-2	266	-0.75%
2021/12/06	0	0.00	2	22.70	22.85	-2	258	-0.77%
2021/11/25	0	0.00	0	22.45	22.65	0	226	-0.01%
2021/11/15	0	0.00	7	22.60	22.40	-7	211	-3.30%
2021/11/12	0	0.00	15	22.33	22.45	-15	208	-7.20%
2021/11/08	0	0.00	4	22.35	22.35	-4	208	-1.92%
2021/10/28	0	0.00	5	22.00	21.95	-5	211	-2.37%
2021/10/27	0	0.00	11	21.52	21.45	-11	208	-5.27%
2021/10/22	0	0.00	2	21.30	21.40	-2	208	-0.96%
2021/10/21	0	0.00	2	21.60	21.60	-2	206	-0.97%
2021/10/13	0	0.00	2	20.90	21.00	-2	176	-1.14%
2021/09/16	2	20.80	0	0.00	20.80	2	177	1.13%
2021/09/01	0	0.00	3	21.57	21.60	-3	176	-1.70%
2021/08/27	0	0.00	9	21.09	21.25	-9	173	-5.17%
2021/08/23	2	21.65	0	0.00	21.60	2	166	1.20%
2021/07/22	0	0.00	1	22.05	21.90	-1	260	-0.38%
2021/07/14	0	0.00	3	21.90	21.80	-3	388	-0.77%
2021/07/09	0	0.00	5	21.85	21.75	-5	409	-1.22%
2021/07/06	1	21.80	0	0.00	21.85	1	435	0.23%
2021/07/02	0.1	21.60	0	0.00	21.65	0.1	445	0.02%
2021/06/10	0	0.00	4	21.90	22.00	-4	481	-0.83%
2021/06/07	0	0.00	6	21.90	21.90	-6	487	-1.23%
2021/06/03	0	0.00	1	21.80	21.95	-1	489	-0.20%
2021/06/02	1	21.80	2	21.80	21.85	-1	489	-0.20%
2021/05/28	0	0.00	5	21.55	21.55	-5	495	-1.01%
2021/05/26	10	21.20	0	0.00	21.35	10	497	2.01%
2021/05/19	1	21.20	0	0.00	21.20	1	506	0.20%
2021/05/18	0	0.00	1	21.15	21.20	-1	500	-0.20%
2021/05/17	1	20.25	0	0.00	20.25	1	499	0.20%
2021/05/14	5	21.45	0	0.00	21.45	5	487	1.03%
2021/05/13	4	21.79	0	0.00	21.45	4	482	0.83%
2021/05/05	0	0.00	4	22.84	22.80	-4	442	-0.90%
2021/05/04	1	22.70	0	0.00	22.75	1	439	0.23%
2021/05/03	3	23.33	0	0.00	23.25	3	430	0.70%
2021/04/23	0	0.00	3	23.25	23.25	-3	418	-0.72%
2021/04/22	5	23.32	3	23.73	23.15	2	412	0.48%
2021/04/19	2	23.05	5	23.05	23.10	-3	340	-0.88%
2021/04/15	1	22.60	0	0.00	22.60	1	326	0.31%
2021/04/09	0	0.00	5	22.75	22.70	-5	318	-1.57%
2021/04/08	0	0.00	24	22.85	22.80	-24	322	-7.45%
2021/04/06	4	22.60	0	0.00	22.70	4	326	1.22%
2021/04/01	1	22.55	1	22.60	22.60	0	326	0.00%
2021/03/31	3	22.55	0	0.00	22.60	3	327	0.92%
2021/03/30	16	22.54	0	0.00	22.55	16	327	4.88%
2021/03/11	0	0.00	0.4	22.60	22.60	-0.4	461	-0.09%
2021/03/10	10	22.55	0	0.00	22.55	10	467	2.14%
2021/03/02	0	0.00	1	22.40	22.40	-1	513	-0.19%
2021/01/18	0	0.00	0.3	22.20	22.20	-0.3	569	-0.05%
2021/01/12	0	0.00	8	22.54	22.60	-8	614	-1.30%
2021/01/06	7	22.77	0	0.00	22.65	7	625	1.12%
2021/01/05	10	22.83	0	0.00	22.85	10	619	1.61%
2021/01/04	22	22.89	0	0.00	22.95	22	620	3.54%
2020/12/30	2	22.65	0	0.00	23.00	2	618	0.32%
2020/12/18	1	22.60	0	0.00	22.60	1	619	0.16%
2020/12/14	7	22.79	0	0.00	22.75	7	612	1.14%
2020/12/09	1	23.10	0	0.00	23.15	1	580	0.17%
2020/12/04	1	23.55	0	0.00	23.55	1	532	0.19%
2020/11/26	0	0.00	3	24.00	24.00	-3	520	-0.58%
2020/11/19	3	23.57	0	0.00	23.55	3	516	0.58%
2020/11/12	1	23.90	0	0.00	23.60	1	575	0.17%
2020/11/09	2	23.75	0	0.00	23.80	2	579	0.35%
2020/11/04	3	23.95	0	0.00	24.00	3	580	0.52%
2020/10/23	0	0.00	2	24.90	24.80	-2	570	-0.35%
2020/10/22	0	0.00	11	24.91	24.75	-11	569	-1.93%
2020/10/19	1	24.15	0	0.00	24.20	1	539	0.19%
2020/09/24	1	23.50	0	0.00	23.35	1	650	0.15%
2020/09/14	1	23.65	0	0.00	23.95	1	624	0.16%
2020/09/11	0	0.00	2	23.75	23.75	-2	623	-0.32%
2020/09/09	32	24.05	0	0.00	24.10	32	620	5.16%
2020/09/08	0	0.00	3	24.40	24.25	-3	624	-0.48%
2020/09/04	1	23.50	0	0.00	23.95	1	638	0.16%
2020/08/17	0	0.00	2	24.90	24.95	-2	684	-0.29%
2020/08/12	0	0.00	13	24.55	24.55	-13	713	-1.82%
2020/07/22	0	0.00	1	24.40	24.45	-1	757	-0.13%
2020/07/17	0	0.00	10	24.61	24.55	-10	741	-1.35%
2020/07/16	10	25.04	2	25.35	25.10	8	734	1.09%
2020/07/15	5	24.95	9	24.91	24.95	-4	704	-0.57%
2020/07/10	5	23.50	0	0.00	23.50	5	675	0.74%
2020/07/01	0	0.00	2	23.95	23.95	-2	676	-0.30%
2020/06/23	0	0.00	2	23.75	23.75	-2	671	-0.30%
2020/06/17	0.2	23.45	0	0.00	23.45	0.2	680	0.02%
2020/06/16	1	23.10	0	0.00	23.35	1	691	0.14%
2020/06/15	2	23.15	0	0.00	23.10	2	710	0.28%
2020/06/12	11	23.11	0	0.00	23.20	11	714	1.54%
2020/06/11	1	24.35	1	24.10	23.70	0	718	0.00%
2020/06/09	1	24.35	2	24.50	24.45	-1	739	-0.14%
2020/06/08	3	24.45	2	24.45	24.45	1	745	0.13%
2020/06/04	0	0.00	14	23.90	24.00	-14	710	-1.97%
2020/06/03	14	24.00	2	24.00	24.15	12	715	1.68%
2020/05/20	0	0.00	25	23.95	23.85	-25	690	-3.62%
2020/05/13	1	23.25	0	0.00	23.70	1	624	0.16%
2020/05/12	1	23.55	0	0.00	23.25	1	615	0.16%
2020/04/23	11	20.42	0	0.00	20.55	11	612	1.79%
2020/04/21	17	20.77	0	0.00	20.65	17	607	2.80%
2020/03/30	0	0.00	1	19.80	20.40	-1	648	-0.15%
2020/03/19	0	0.00	5	18.15	18.10	-5	656	-0.76%
2020/03/16	0	0.00	6	21.93	21.55	-6	643	-0.93%
2020/03/10	3	22.70	0	0.00	23.00	3	643	0.47%
2020/03/09	0	0.00	5	23.40	23.25	-5	657	-0.76%
2020/03/06	0	0.00	15	24.09	24.35	-15	643	-2.33%
2020/03/03	0	0.00	2	23.70	23.55	-2	626	-0.32%
2020/02/24	0.2	22.90	0	0.00	22.95	0.2	587	0.04%
2020/02/14	0	0.00	2	22.80	22.95	-2	565	-0.35%
2020/01/30	5	22.50	3	22.42	22.40	2	556	0.36%
2020/01/07	2	23.70	0	0.00	23.75	2	721	0.28%
2020/01/06	0	0.00	5	23.70	23.65	-5	722	-0.69%
2019/12/26	0	0.00	1	24.55	24.30	-1	665	-0.15%
2019/12/25	5	24.60	0	0.00	24.60	5	658	0.76%
2019/12/17	0	0.00	3	24.00	23.75	-3	614	-0.49%
2019/12/13	2	23.70	0	0.00	23.65	2	609	0.33%
2019/12/09	0	0.00	2	23.45	23.70	-2	554	-0.36%
2019/12/06	2	22.80	0	0.00	22.75	2	529	0.38%
2019/12/04	3	22.75	0	0.00	22.70	3	522	0.57%
2019/11/15	2	21.70	0	0.00	21.65	2	537	0.37%
2019/11/08	1	22.30	0	0.00	22.00	1	526	0.19%
2019/11/06	2	22.25	0	0.00	22.25	2	502	0.40%
2019/11/04	0	0.00	1	22.20	22.20	-1	503	-0.20%
2019/10/22	0	0.00	11	22.89	22.70	-11	503	-2.19%
2019/10/21	15	22.72	1	22.70	22.70	14	490	2.85%
2019/10/16	0	0.00	1	21.65	21.90	-1	384	-0.26%
2019/10/02	0	0.00	6	20.50	20.65	-6	347	-1.73%
2019/10/01	0	0.00	5	20.40	20.50	-5	357	-1.40%
2019/09/10	0	0.00	1	20.35	20.40	-1	400	-0.25%
2019/09/04	2	20.85	0	0.00	21.00	2	436	0.46%
2019/09/03	10	21.31	0	0.00	21.40	10	470	2.13%
2019/08/22	1	20.00	0	0.00	20.00	1	585	0.17%
2019/08/08	2	19.90	0	0.00	20.00	2	628	0.32%
2019/08/06	0	0.00	3	19.75	20.05	-3	632	-0.47%
2019/07/12	0	0.00	3.4	21.85	21.85	-3.4	617	-0.55%
2019/06/21	0.2	21.05	0	0.00	21.05	0.2	665	0.03%
2019/06/20	0.2	21.40	2	21.50	21.40	-1.8	654	-0.27%
2019/06/12	2	22.43	0	0.00	22.45	2	605	0.33%
2019/06/10	3	21.50	0	0.00	21.60	3	535	0.56%
2019/05/31	0	0.00	1	20.30	20.35	-1	409	-0.24%
2019/04/23	1	19.30	0	0.00	19.40	1	325	0.31%
2019/04/18	1	19.35	0	0.00	19.25	1	322	0.31%
2019/04/09	0	0.00	1	19.90	20.00	-1	202	-0.49%
2019/04/03	0	0.00	1	20.05	20.00	-1	199	-0.50%
2019/03/29	0	0.00	7.2	20.05	20.35	-7.2	200	-3.60%
2019/01/08	1	19.65	0	0.00	19.65	1	176	0.57%
2019/01/03	1	19.45	0	0.00	19.35	1	197	0.51%
2018/12/25	0	0.00	1	19.20	19.30	-1	234	-0.43%
2018/11/13	0.2	20.15	0	0.00	20.15	0.2	296	0.07%
2018/11/08	0	0.00	1	19.90	20.00	-1	317	-0.32%
2018/11/05	4	19.68	0	0.00	19.65	4	330	1.21%
2018/11/02	1	19.85	0	0.00	19.90	1	331	0.30%
2018/10/25	4	19.63	0	0.00	19.55	4	355	1.13%
2018/10/15	1	20.30	3	20.25	20.30	-2	348	-0.57%
2018/10/12	1	20.40	0	0.00	20.60	1	344	0.29%
2018/10/11	1	20.35	0	0.00	20.60	1	337	0.30%
2018/10/09	1	21.45	0	0.00	21.40	1	325	0.31%
2018/10/02	1	21.15	0	0.00	21.35	1	284	0.35%
2018/08/16	1	20.55	0	0.00	20.65	1	309	0.32%
2018/07/31	0.6	21.50	0	0.00	21.50	0.6	323	0.19%
2018/07/13	1	21.70	0	0.00	21.75	1	376	0.27%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/20	0	0.00	3	21.75	21.80	-3	502	-0.60%
2018/06/08	2	22.35	0	0.00	22.50	2	497	0.40%
2018/05/21	0	0.00	2	22.40	22.45	-2	484	-0.41%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/10	1	21.90	0	0.00	21.95	1	462	0.22%
2018/04/20	2	22.45	0	0.00	22.50	2	420	0.48%
2018/04/17	1	22.25	0	0.00	22.35	1	454	0.22%
2018/04/13	0.4	22.50	0	0.00	22.50	0.4	467	0.09%
2018/04/02	5	22.80	0	0.00	22.70	5	467	1.07%
2018/03/27	0	0.00	5	21.25	21.25	-5	429	-1.17%
2018/03/21	0	0.00	5	21.20	21.20	-5	418	-1.19%
2018/03/12	1	21.20	0	0.00	21.25	1	407	0.25%
2018/03/08	2	21.20	0	0.00	21.35	2	410	0.49%
2018/02/12	10	20.93	0	0.00	21.00	10	470	2.13%
2018/01/29	0	0.00	1	22.85	22.65	-1	456	-0.22%
2018/01/09	1	22.00	0	0.00	22.00	1	421	0.24%