• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.35
  • 漲幅
    +1.07%
  • 成交量
    835張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00133.2033.15-14,663-0.02%
2024/12/02132.90333.3732.80-24,657-0.04%
2024/11/29833.43233.2532.8064,6490.13%
2024/11/28132.6500.0032.5014,6190.02%
2024/11/27033.03133.1032.80-14,607-0.02%
2024/11/26134.55234.9034.40-14,574-0.02%
2024/11/25334.575.334.7135.00-2.34,569-0.05%
2024/11/22434.88334.8734.7014,5630.02%
2024/11/21535.77235.6335.4034,5270.07%
2024/11/20935.8811.135.8835.45-2.14,440-0.05%
2024/11/19534.551035.0734.85-54,220-0.12%
2024/11/18434.31134.1534.1034,1680.07%
2024/11/154835.781635.2734.45324,1280.77%
2024/11/1410.134.57534.5133.705.13,9880.13%
2024/11/13235.25134.8534.7013,9410.03%
2024/11/121.335.81335.7335.30-1.73,902-0.04%
2024/11/11335.73335.4535.8003,7790.00%
2024/11/081836.3521.336.8735.50-3.33,682-0.09%
2024/11/07734.56535.0035.4523,3440.06%
2024/11/0677.435.897535.0234.902.43,2680.07%
2024/11/05834.191835.0336.30-102,992-0.33%
2024/11/041635.201035.8633.0062,7550.22%
2024/11/0100.0011.432.9733.30-11.42,416-0.47%
2024/10/30131.001.130.5530.30-0.12,3350.00%
2024/10/29130.90330.3830.15-22,338-0.09%
2024/10/28431.864.532.0931.20-0.52,337-0.02%
2024/10/25130.5000.0030.6512,2450.04%
2024/10/24130.7000.0030.5512,2400.04%
2024/10/23131.0000.0031.1012,2300.04%
2024/10/22131.4000.0031.4512,2290.04%
2024/10/21231.1000.0031.4022,2210.09%
2024/10/180.530.8011.130.6230.50-10.62,216-0.48%
2024/10/171131.7000.0031.10112,2010.50%
2024/10/15130.0500.0030.0512,1330.05%
2024/10/09032.50233.4032.30-22,103-0.09%
2024/10/08433.9200.0033.4542,0980.19%
2024/10/07034.5000.0033.8002,0880.00%
2024/10/041.535.5000.0034.701.52,0740.07%
2024/10/011439.021939.8138.55-51,996-0.25%
2024/09/30337.5000.0036.6531,6790.18%
2024/09/27637.87837.9538.45-21,654-0.12%
2024/09/263638.7926.439.1038.809.61,4610.66%
2024/09/251835.242735.6936.50-91,081-0.83%
2024/09/24131.90132.3033.2009280.00%
2024/09/12129.6000.0029.9011,4380.07%
2024/09/10028.8000.0028.4001,6670.00%
2024/09/02231.00131.6030.5514,4440.02%
2024/08/27232.3000.0032.2524,8880.04%
2024/08/26633.0500.0032.8065,5100.11%
2024/08/16233.1500.0033.0526,4610.03%
2024/08/14134.3000.0033.6016,5020.02%
2024/08/1200.00133.5034.05-16,699-0.01%
2024/08/0600.00132.6531.95-17,402-0.01%
2024/08/0500.002.132.6132.65-2.17,372-0.03%
2024/08/020.135.10135.1034.35-17,366-0.01%
2024/08/01134.85134.9034.9507,3430.00%
2024/07/31134.4000.0033.9517,3300.01%
2024/07/2900.00132.9533.00-17,307-0.01%
2024/07/23034.10134.1533.95-17,308-0.01%
2024/07/2200.00133.9534.05-17,299-0.01%
2024/07/1900.00234.6534.40-27,281-0.03%
2024/07/18035.7000.0035.5507,2700.00%
2024/07/163.136.69236.1536.151.17,2690.02%
2024/07/1500.00236.3836.75-27,261-0.03%
2024/07/1200.00137.4037.35-17,242-0.01%
2024/07/11038.05138.1038.30-17,232-0.01%
2024/07/10038.10438.1638.25-47,220-0.06%
2024/07/09238.0000.0038.0027,2060.03%
2024/07/08138.441537.9038.45-147,181-0.19%
2024/07/0500.000.140.0039.80-0.17,1490.00%
2024/07/04140.656440.5240.50-637,120-0.88%
2024/07/037742.07141.0041.55767,0951.07%
2024/07/02140.80140.2040.1507,0440.00%
2024/07/0100.00341.4040.85-37,013-0.04%
2024/06/2800.00241.0041.80-26,981-0.03%
2024/06/2700.00342.4841.65-36,942-0.04%
2024/06/26143.0500.0042.7516,9000.01%
2024/06/25043.35443.5043.95-46,866-0.06%
2024/06/24743.42244.0343.3056,8240.07%
2024/06/211344.441044.5244.8036,7760.04%
2024/06/20144.24343.8543.50-26,603-0.03%
2024/06/195.145.74745.0144.00-1.96,526-0.03%
2024/06/18745.14444.5944.5036,3730.05%
2024/06/171646.742446.2545.05-86,281-0.13%
2024/06/142846.5131.446.7046.80-3.46,119-0.05%
2024/06/131745.261244.8544.3555,7900.09%
2024/06/1220.145.391244.8543.808.15,5740.14%
2024/06/1142.147.733346.9047.009.15,3460.17%
2024/06/074746.264647.1546.4514,8590.02%
2024/06/062143.3425.444.4545.20-4.44,088-0.11%
2024/06/05139.904.441.1041.10-3.43,320-0.10%
2024/06/045.138.38338.2537.402.13,2700.06%
2024/06/03540.75440.0340.0013,1990.03%
2024/05/31741.71941.1840.35-23,098-0.06%
2024/05/3080.143.186441.4140.8516.12,8620.56%
2024/05/291340.821641.8742.05-32,230-0.13%
2024/05/28737.41937.3438.25-21,970-0.10%
2024/05/27134.80434.6834.80-31,780-0.17%
2024/05/241732.401732.0431.6501,6560.00%
2024/05/23731.371032.9233.30-31,445-0.21%
2024/05/221529.471329.4630.3021,3340.15%
2024/05/20228.701028.3528.10-81,225-0.65%
2024/05/17429.64328.8228.9511,1900.08%
2024/05/162830.992431.2530.0041,1310.35%
2024/05/153830.807230.5030.90-34981-3.46%
2024/05/144028.601029.8630.25307254.13%
2024/05/132627.361127.5027.50154563.29%
2024/05/10123.95425.0025.00-3323-0.93%
2024/05/0900.00523.0922.75-5234-2.13%
2024/05/08523.2800.0022.6552302.17%
2024/05/03222.25222.5022.3502010.00%
2024/04/22222.35222.9522.4001630.00%
2024/04/0800.00521.6922.05-5249-2.01%
2024/03/2200.00121.8021.65-1292-0.34%
2024/03/21021.9000.0021.8003010.00%
2024/03/20022.0500.0021.8503020.00%
2024/02/2900.00322.8522.95-3438-0.68%
2024/02/27122.60122.9022.5004370.00%
2024/02/26322.7300.0022.8034360.69%
2024/01/1600.00522.0522.35-5417-1.20%
2024/01/1100.00122.5522.30-1411-0.24%
2024/01/04124.551024.2523.75-9363-2.48%
2024/01/03123.10823.2923.00-7320-2.18%
2024/01/02923.761124.1123.15-2319-0.63%
2023/12/28122.85323.0723.10-2299-0.67%
2023/12/27122.90123.3022.9502930.00%
2023/12/26222.9000.0023.2022910.69%
2023/12/2500.00123.1522.95-1286-0.35%
2023/12/22123.00223.6023.60-1277-0.36%
2023/12/21223.60123.1023.5012680.37%
2023/12/20122.6000.0023.1012550.39%
2023/12/1900.00122.9022.85-1253-0.39%
2023/12/18122.7000.0022.8512490.40%
2023/12/053624.191724.5423.60192079.16%
2023/12/04723.28223.2823.5051184.21%
2023/10/1700.00120.4520.30-193-1.07%
2023/09/2200.00221.0020.85-2121-1.64%
2023/09/20121.3000.0021.1511210.82%
2023/09/15121.3500.0021.5011190.84%
2023/09/1300.00120.4520.50-1112-0.89%
2023/09/12120.5000.0020.4511150.87%
2023/09/0700.00320.6020.75-3119-2.51%
2023/09/0400.000.120.8520.75-0.1123-0.05%
2023/08/250.220.9000.0020.600.21300.11%
2023/07/21320.2500.0020.4031521.97%
2023/07/1800.00220.6320.50-2161-1.24%
2023/07/17220.5800.0020.7021621.23%
2023/07/03121.6000.0021.8011750.57%
2023/06/2800.00621.6021.65-6172-3.47%
2023/06/21121.6500.0022.0011770.56%
2023/06/195.122.2000.0021.805.11822.77%
2023/06/08121.9000.0022.0012130.47%
2023/06/020.121.7500.0021.600.12530.04%
2023/05/02122.35122.3022.5004370.00%
2023/03/1700.00122.8522.60-1717-0.14%
2023/03/14122.8500.0022.6017200.14%
2023/03/01424.30824.2524.20-4685-0.58%
2023/02/24123.80224.1024.15-1661-0.15%
2023/02/23123.6500.0023.7516250.16%
2023/02/14022.8000.0022.6506330.00%
2023/02/03122.7000.0022.7517210.14%
2023/01/3100.00522.3422.30-5724-0.69%
2023/01/1300.00121.3021.60-1737-0.14%
2023/01/10221.8800.0021.7527540.26%
2023/01/09121.7500.0021.8017590.13%
2023/01/0500.00122.1522.00-1789-0.13%
2023/01/04121.9000.0021.9018010.12%
2023/01/03121.90121.9021.9508270.00%
2022/12/3000.00222.8522.65-2823-0.24%
2022/12/290.322.2000.0022.350.38230.03%
2022/12/28122.6000.0022.6518260.12%
2022/12/274.123.17623.2023.00-1.9832-0.22%
2022/12/26122.5500.0022.5018230.12%
2022/12/23222.60223.0023.0008260.00%
2022/12/22923.6900.0023.3598181.10%
2022/12/2100.00122.3522.85-1719-0.14%
2022/12/20121.7500.0021.8017240.14%
2022/12/140.222.9000.0022.700.27350.02%
2022/12/1300.00222.5823.00-2739-0.27%
2022/12/12122.1000.0022.2017470.13%
2022/12/0900.00222.6322.65-2772-0.26%
2022/12/08122.10122.5022.2008420.00%
2022/12/07122.35122.9522.2508670.00%
2022/12/06122.2500.0022.2519120.11%
2022/12/0500.00122.8522.95-1947-0.11%
2022/12/02222.7300.0022.6029480.21%
2022/12/010.122.75223.4322.75-1.9953-0.20%
2022/11/3000.00222.3822.30-2932-0.21%
2022/11/2300.00121.6021.80-1922-0.11%
2022/11/16121.4000.0021.5519070.11%
2022/11/07422.1000.0021.8048710.46%
2022/10/17021.2000.0021.8007980.00%
2022/10/12122.9500.0022.9017950.13%
2022/09/2900.00126.7527.05-1749-0.13%
2022/09/27027.3500.0027.2507400.00%
2022/09/2600.00128.6027.85-1731-0.14%
2022/09/2200.00129.4529.70-1726-0.14%
2022/09/21830.27829.7929.4007230.00%
2022/09/15230.30130.6029.9017100.14%
2022/09/13227.65327.4728.30-1650-0.15%
2022/09/12227.2500.0027.2526180.32%
2022/08/22126.15126.3026.3507250.00%
2022/08/1100.00426.4526.30-4886-0.45%
2022/07/0800.00128.0527.65-13,807-0.03%
2022/07/0400.00126.5526.90-14,131-0.02%
2022/06/27229.68229.6529.6004,8350.00%
2022/06/2000.00330.1828.75-34,860-0.06%
2022/06/1700.003.130.8030.55-3.14,868-0.06%
2022/06/15133.00132.8032.5504,9150.00%
2022/06/1400.00332.5332.50-34,964-0.06%
2022/06/13332.6500.0032.3035,0290.06%
2022/06/07135.80336.0535.80-25,731-0.03%
2022/06/06136.05136.0535.8505,7690.00%
2022/06/01136.0000.0036.0016,0890.02%
2022/05/31136.3000.0036.3016,5400.02%
2022/05/26136.00136.0036.0007,0490.00%
2022/05/25336.233036.4036.20-277,485-0.36%
2022/05/241036.8000.0036.15107,5260.13%
2022/05/23837.24437.3036.7047,5570.05%
2022/05/2000.00135.7035.60-17,631-0.01%
2022/05/19534.60534.8535.7007,6660.00%
2022/05/13135.9500.0036.2517,6400.01%
2022/05/12135.65236.6835.65-17,615-0.01%
2022/05/115.136.80637.0336.95-0.97,567-0.01%
2022/05/102337.612137.7237.5027,5380.03%
2022/05/09338.05537.1037.10-27,443-0.03%
2022/05/06938.30438.3638.4057,3070.07%
2022/05/053739.832439.3939.30137,2330.18%
2022/05/041639.9328.140.2440.70-12.16,889-0.18%
2022/04/291138.121038.0237.0016,4180.02%
2022/04/28136.3500.0036.4516,3060.02%
2022/04/27237.03236.5036.5006,2570.00%
2022/04/261538.853237.7837.80-176,124-0.28%
2022/04/254440.442441.7837.95205,9000.34%
2022/04/22440.0925.241.0842.00-21.25,449-0.39%
2022/04/201138.50239.3037.8595,1030.18%
2022/04/192337.902737.0937.00-44,943-0.08%
2022/04/15338.07837.9637.80-54,873-0.10%
2022/04/142138.72938.8038.15124,8180.25%
2022/04/13137.75237.6537.45-14,678-0.02%
2022/04/12237.08837.4737.10-64,636-0.13%
2022/04/115.237.02437.1337.151.24,5580.03%
2022/04/08338.621338.7738.50-104,486-0.22%
2022/04/072038.82638.4736.90144,3160.32%
2022/04/063039.662039.9340.95104,0900.24%
2022/04/01235.75437.2137.50-23,677-0.05%
2022/03/31034.2900.0034.1003,5830.00%
2022/03/29235.00134.3034.3013,5540.03%
2022/03/28234.43234.7234.5003,5370.00%
2022/03/25434.401534.6934.30-113,514-0.31%
2022/03/2400.00135.8035.55-13,491-0.03%
2022/03/23436.96637.3236.45-23,468-0.06%
2022/03/22337.00436.8336.50-13,438-0.03%
2022/03/21637.071137.1137.05-53,414-0.15%
2022/03/1800.00336.4036.85-33,374-0.09%
2022/03/171436.18936.2736.5053,3350.15%
2022/03/161035.83936.4535.4013,2780.03%
2022/03/151037.551336.8936.60-33,195-0.09%
2022/03/141340.371339.6038.7503,1030.00%
2022/03/1123.141.41840.6439.5015.13,0100.50%
2022/03/102442.1826.342.5942.00-2.32,826-0.08%
2022/03/09137.95739.1339.35-62,470-0.24%
2022/03/081736.991537.1735.8022,4360.08%
2022/03/074.139.49238.9339.552.12,3050.09%
2022/03/043140.1531.539.8939.40-0.52,098-0.02%
2022/03/0312.537.721638.2538.55-3.51,639-0.22%
2022/03/02133.95935.0535.05-81,266-0.63%
2022/03/01331.30330.9031.9001,1780.00%
2022/02/252633.0062.532.9932.05-36.51,103-3.31%
2022/02/2400.003.132.0532.05-3.1654-0.47%
2022/02/2300.00129.1529.15-1597-0.17%
2022/02/226227.3715.128.0226.5046.95468.59%
2022/02/2100.0011.229.3029.30-11.2403-2.77%
2022/02/181326.13726.4726.6563551.69%
2022/02/17024.05424.5024.25-4305-1.31%
2022/02/16124.10124.1524.1503080.00%
2022/02/15124.0000.0023.9513120.32%
2022/02/14224.2000.0023.9523210.62%
2022/02/11224.5500.0024.6023250.61%
2022/02/1000.00124.7524.70-1337-0.30%
2022/02/0900.00024.7024.900345-0.01%
2022/02/0800.001024.8024.70-10350-2.86%
2022/02/0700.00023.1524.3003540.00%
2022/01/26622.9000.0023.1063721.61%
2022/01/25023.1000.0022.8503810.00%
2022/01/24023.6000.0023.1503840.00%
2022/01/21223.4000.0023.6023930.51%
2022/01/1800.000.124.5024.50-0.1403-0.03%
2022/01/17224.0000.0024.5024130.48%
2022/01/12424.9600.0024.7044250.94%
2022/01/11425.83126.0025.6034240.71%
2022/01/101.125.82125.8525.600.14350.02%
2022/01/07125.3000.0025.4514410.23%
2022/01/050.125.9500.0025.850.14590.02%
2022/01/03125.8500.0025.9514820.21%
2021/12/30126.1500.0026.4015100.20%
2021/12/27126.30426.3526.35-3554-0.54%
2021/12/23126.40126.6526.5005870.00%
2021/12/21126.3500.0026.4016190.16%
2021/12/20125.8500.0026.2516210.16%
2021/12/1400.002.826.3326.15-2.8660-0.42%
2021/12/13126.7500.0026.8016610.15%
2021/12/101.227.2100.0027.201.26710.18%
2021/12/082.227.942228.0627.30-19.8696-2.84%
2021/12/0700.00127.1027.10-1696-0.14%
2021/12/06127.7000.0027.2016990.14%
2021/12/020.126.92227.0026.70-1.9735-0.26%
2021/12/0100.00126.1526.20-1743-0.13%
2021/11/300.425.7000.0025.850.47590.05%
2021/11/29225.3000.0025.3527770.26%
2021/11/25426.7500.0026.7548050.50%
2021/11/24226.6500.0026.7528180.24%
2021/11/19127.2000.0026.0018940.11%
2021/11/18227.10126.9527.2011,0760.09%
2021/11/12026.8500.0027.0001,2970.00%
2021/11/11327.4200.0026.8531,3250.23%
2021/11/10027.3000.0027.0501,3330.00%
2021/11/091.527.5500.0027.401.51,3460.11%
2021/11/082027.50127.5027.55191,3601.40%
2021/11/03227.3000.0027.0021,4670.14%
2021/11/02226.2500.0026.2021,4930.13%
2021/11/01026.5000.0025.9001,5020.00%
2021/10/29025.7500.0026.1001,5090.00%
2021/10/28025.9000.0025.6001,5170.00%
2021/10/27028.80125.7025.80-11,543-0.06%
2021/10/26027.0000.0026.2501,5910.00%
2021/10/25226.10227.4026.9501,6410.00%
2021/10/2000.00227.5526.95-21,708-0.12%
2021/10/1400.00227.5027.35-21,872-0.11%
2021/10/0700.00428.5429.00-42,276-0.18%
2021/10/0600.00227.5527.50-22,327-0.09%
2021/10/04127.2000.0027.0012,3600.04%
2021/10/01328.6000.0028.8032,3750.13%
2021/09/27031.00631.0530.70-62,466-0.24%
2021/09/24531.6500.0031.0552,5330.20%
2021/09/22130.4000.0029.6012,7940.04%
2021/09/17031.1000.0030.9503,1240.00%
2021/09/16130.7500.0030.5513,6510.03%
2021/09/150.131.00131.1530.95-14,212-0.02%
2021/09/13631.8400.0031.6064,8230.12%
2021/09/0900.00131.4031.10-15,268-0.02%
2021/09/0800.002231.0531.45-225,747-0.38%
2021/09/07731.5400.0031.1076,3550.11%
2021/09/06131.30830.9930.15-76,548-0.11%
2021/09/03331.80331.9031.8006,5770.00%
2021/09/02132.8000.0032.8516,5760.02%
2021/08/31235.05434.4133.75-26,585-0.03%
2021/08/30835.08334.9334.0056,7380.07%
2021/08/2700.00134.4034.00-16,743-0.01%
2021/08/26535.17235.7335.0536,7700.04%
2021/08/25334.92434.9835.85-16,824-0.01%
2021/08/24636.73536.6835.2516,8270.01%
2021/08/231134.931135.5335.8006,6860.00%
2021/08/20532.25232.0032.5536,6770.04%
2021/08/19334.37332.8831.5006,7210.00%
2021/08/18130.0000.0033.3016,7440.01%
2021/08/13232.5000.0032.1526,9840.03%
2021/08/09136.2500.0033.9517,0660.01%
2021/08/06234.93334.3833.80-17,030-0.01%
2021/08/05134.18133.2033.0007,0290.00%
2021/07/30234.30135.1533.5017,3310.01%
2021/07/29336.42236.6536.8017,4020.01%
2021/07/27134.85434.4034.25-38,339-0.04%
2021/07/26136.1000.0035.8018,4350.01%
2021/07/2300.00237.7037.75-28,445-0.02%
2021/07/22736.93636.6836.4018,4560.01%
2021/07/21435.94336.1736.0018,4720.01%
2021/07/20337.326.238.1637.75-3.28,514-0.04%
2021/07/19639.9420.140.0539.65-14.18,564-0.16%
2021/07/1610042.687743.3039.35238,7610.26%
2021/07/15439.99641.2541.25-28,682-0.02%
2021/07/14336.9500.0037.5038,7570.03%
2021/07/13440.702139.6039.55-178,797-0.19%
2021/07/120.143.98346.0343.90-38,768-0.03%
2021/07/08241.93844.8045.25-68,739-0.07%
2021/07/07544.00646.5043.15-18,817-0.01%
2021/07/0600.00845.6045.75-88,806-0.09%
2021/07/05245.13344.2545.50-18,787-0.01%
2021/07/02648.61445.9146.5028,7500.02%
2021/07/01750.242.249.3548.404.88,7230.06%
2021/06/307.146.97847.4149.90-18,659-0.01%
2021/06/2917.450.241049.6549.007.48,5640.09%
2021/06/281549.981350.5551.2028,4020.02%
2021/06/251045.191145.4046.55-18,084-0.01%
2021/06/242339.7747.140.2942.35-24.17,618-0.32%
2021/06/232039.2010640.6638.50-867,060-1.22% 大賣/
2021/06/222942.422342.3142.7566,8420.09%
2021/06/219138.86138.9038.90906,4521.39%
2021/06/183034.491735.0435.40136,3850.20%
2021/06/17830.481131.6132.20-36,089-0.05%
2021/06/1620.130.8824.130.6729.30-45,619-0.07%
2021/06/1513.129.11228.6029.3511.15,0000.22%
2021/06/09027.5000.0026.2004,7150.00%
2021/06/081027.5000.0027.00104,7010.21%
2021/06/0700.001027.0026.95-104,670-0.21%
2021/06/04027.8500.0027.0004,4960.00%
2021/06/03127.7500.0028.0014,4800.02%
2021/06/02127.602.128.5027.60-1.14,440-0.02%
2021/06/01926.77427.2827.6054,3560.11%
2021/05/31627.73527.5026.7014,3140.02%
2021/05/2800.001727.7127.75-174,269-0.40%
2021/05/276627.955828.2027.7084,2100.19%
2021/05/266427.495227.6327.25124,1300.29%
2021/05/2537.127.663927.1027.00-1.94,029-0.05%
2021/05/24925.24226.0026.0073,8730.18%
2021/05/21324.02123.1523.6523,7560.05%
2021/05/20923.87624.5522.3533,6980.08%
2021/05/181021.001021.3521.3503,5970.00%
2021/05/1700.00319.8219.45-33,581-0.08%
2021/05/14121.502323.2821.60-223,546-0.62%
2021/05/13922.95723.1622.9523,5070.06%
2021/05/12226.63128.0025.4513,4640.03%
2021/05/111230.434629.7828.25-343,438-0.99%
2021/05/10530.5414.130.7230.95-9.13,341-0.27%
2021/05/072429.0600.0029.40243,1730.76%
2021/05/062528.68429.5628.50213,1080.68%
2021/05/0531.129.562029.6629.1011.12,9860.37%
2021/05/049029.848030.0730.60102,5320.39%
2021/05/03126.701427.6127.85-131,968-0.66%
2021/04/291024.40624.8725.3541,8480.22%
2021/04/282125.462025.0225.0511,8290.05%
2021/04/273026.971826.0426.25121,7880.67%
2021/04/26627.05427.0926.9521,7240.12%
2021/04/23725.681225.6125.50-51,645-0.30%
2021/04/221028.072027.9427.90-101,582-0.63%
2021/04/212526.262326.7627.0521,3440.15%
2021/04/20523.2600.0024.6051,2100.41%
2021/04/191022.7000.0024.00101,0630.94%
2021/04/1500.00521.0020.80-5920-0.54%
2021/04/1400.00220.8020.80-2950-0.21%
2021/04/13721.52520.9020.9029530.21%
2021/04/12221.25220.5520.6508750.00%
2021/04/09820.10220.3520.3069280.65%
2021/04/08120.8000.0020.7019820.10%
2021/04/07720.5700.0020.8571,0110.69%
2021/03/305021.006020.6020.55-101,339-0.75%
2021/03/291021.702521.2621.40-151,336-1.12%
2021/03/25219.2500.0019.1021,4380.14%
2021/03/231721.17721.1420.35101,5040.66%
2021/03/22020.004.519.8120.00-4.51,449-0.31%
2021/03/17117.75018.5018.0011,6420.06%
2021/03/16118.200.318.4018.150.81,6550.05%
2021/03/1500.000.118.4018.30-0.11,6710.00%
2021/03/1200.00118.3518.00-11,686-0.06%
2021/03/1100.000.218.4018.40-0.21,692-0.01%
2021/03/08118.0000.0018.1011,6990.06%
2021/02/22118.15318.3018.20-21,938-0.10%
2021/02/0500.00116.5016.60-11,971-0.05%
2021/01/27117.2000.0017.1012,0650.05%
2021/01/25117.3000.0017.4512,0660.05%
2021/01/2000.005017.0216.75-502,038-2.45%
2021/01/195317.9100.0017.75532,0232.62%
2021/01/181917.934.118.2318.3514.92,0150.74%
2021/01/1300.00219.6019.35-21,957-0.10%
2021/01/121.119.6700.0019.351.11,9470.05%
2021/01/11020.701020.9520.70-101,929-0.52%
2021/01/0700.003520.3420.45-351,901-1.84%
2021/01/06121.45521.7921.25-41,865-0.21%
2021/01/043023.84123.4023.60291,8011.61%
2020/12/31522.58322.4722.9021,7250.12%
2020/12/30322.182.522.4722.000.51,6610.03%
2020/12/2928.123.501223.4623.1516.11,6190.99%
2020/12/28221.00222.3022.4501,3870.00%
2020/12/25220.5000.0020.4521,2870.16%
2020/12/2200.00419.6519.95-41,218-0.33%
2020/12/213721.453221.9121.2551,1650.43%
2020/12/18420.88221.0020.7521,0400.19%
2020/12/1700.00120.1520.05-1967-0.11%
2020/12/1600.006420.0020.00-64947-6.75%
2020/12/15120.35120.8520.2009250.00%
2020/12/14120.4500.0020.2018370.12%
2020/12/117.120.22519.8519.452.17930.26%
2020/12/0900.00518.9018.95-5670-0.75%
2020/12/08719.00218.9518.8056650.75%
2020/12/0700.001018.2518.40-10657-1.52%
2020/12/04118.4000.0018.2516960.14%
2020/12/0300.002018.5018.50-20703-2.84%
2020/12/0200.002018.5018.65-20729-2.74%
2020/12/01119.0000.0018.5017230.14%
2020/11/25119.852119.0319.85-20700-2.86%
2020/11/24119.1500.0019.0016820.15%
2020/11/23120.1540.119.7019.70-39.1714-5.48%
2020/11/202018.003117.9019.00-11636-1.73%
2020/11/19618.556218.1917.95-56612-9.14%
2020/11/181918.30318.4518.15165832.74%
2020/11/13116.8000.0016.5515210.19%
2020/11/0900.000.117.5517.50-0.1489-0.02%
2020/11/06116.8000.0016.7014650.21%
2020/11/04117.20817.5817.20-7435-1.61%
2020/10/2100.00115.5015.20-1363-0.27%
2020/09/25514.4000.0014.3553661.36%
2020/09/24514.6000.0014.5053681.36%
2020/09/2100.00315.6015.55-3364-0.82%
2020/09/17315.2500.0015.2033610.83%
2020/09/1100.001015.7015.70-10350-2.85%
2020/09/09317.65317.7017.2503220.00%
2020/09/071517.0800.0017.15152635.70%
2020/08/2800.00115.4015.40-1174-0.57%
2020/08/2700.002.515.8215.85-2.5151-1.63%
2020/07/13114.9000.0014.801891.11%
2020/07/0600.00514.7014.90-582-6.03%
2020/07/03514.4000.0014.505776.47%
2020/02/2700.00312.4512.45-3170-1.76%
2020/02/1900.00112.8012.85-1171-0.58%
2020/02/14212.5500.0012.5521711.17%
2020/01/300.613.3000.0013.100.61620.35%
2019/12/0300.00114.8514.75-1114-0.88%
2019/12/0200.00414.6314.90-4107-3.72%
2019/11/2800.00113.5013.60-162-1.60%
2019/10/21213.3500.0013.502772.57%
2019/09/2300.00114.0013.90-186-1.16%
2019/08/2200.000.513.4013.50-0.5100-0.54%
2019/08/2100.00213.4013.45-2102-1.95%
2019/08/1300.00213.5513.50-2115-1.74%
2019/05/23213.0500.0013.1025070.39%
2019/05/21213.4000.0013.2525230.38%
2019/04/26114.5000.0014.3515620.18%
2019/04/25115.0000.0014.9515560.18%
2019/04/2200.001315.0515.00-13546-2.38%
2019/04/1900.00114.9515.05-1540-0.19%
2019/04/181314.8000.0014.65135292.45%
2019/04/17214.5800.0014.6025190.38%
2019/04/15214.6500.0014.7025010.40%
2019/04/1200.00213.9514.40-2479-0.42%
2019/03/2900.00113.3513.35-1409-0.24%
2019/03/2500.00413.4313.35-4385-1.04%
2019/03/2100.00213.2013.10-2364-0.55%
2019/03/1900.00113.1013.10-1356-0.28%
2019/03/1800.00213.1013.10-2346-0.58%
2019/03/120.413.1500.0013.150.43000.14%
2019/03/11113.1500.0013.1512960.35%
2019/03/08513.1500.0013.1052941.70%
2019/02/2700.00113.4013.30-1245-0.41%
2019/02/1500.00913.6813.65-9195-4.60%
2019/02/1300.00813.5913.55-8177-4.49%
2019/02/1200.00213.4513.50-2169-1.18%
2019/02/1100.00213.4513.40-2163-1.22%
2019/01/3000.00313.4013.30-3158-1.89%
2019/01/2900.00213.2013.25-2152-1.31%
2019/01/2800.00213.0813.10-2148-1.34%
2019/01/2400.00113.0013.10-1138-0.72%
2019/01/2200.001.212.9012.95-1.2133-0.87%
2019/01/1600.00312.5512.55-3128-2.34%
2018/12/2700.00412.6512.45-4122-3.27%
2018/12/1400.00112.2012.40-1121-0.82%
2018/12/133012.3000.0012.303012224.55%
2018/12/0700.00111.9512.15-1112-0.89%
2018/11/14111.8000.0011.8011040.96%
2018/11/1200.00311.7511.80-3105-2.85%
2018/10/22212.0000.0012.0521021.95%
2018/10/19111.9500.0011.9011020.98%
2018/10/02212.5000.0012.502842.37%
2018/09/27512.4000.0012.355786.40%
2018/09/1900.000.412.4012.45-0.476-0.47%
2018/08/02512.3500.0012.355637.85%
2018/07/31612.4000.0012.406649.23%
2018/07/301112.4000.0012.40116416.99%
2018/04/0200.00112.8512.85-197-1.02%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音