山隆 (2616)-元大-大雅券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.90
漲跌
▲0.50
漲幅
+2.05%
成交量
227張
產業
上市油電燃氣類股
211人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	24.14	9	24.58	24.10	-5	231	-2.16%
2024/06/14	0.2	24.85	1	24.95	24.70	-0.9	227	-0.37%
2024/06/13	5	25.10	0.1	25.50	25.10	4.9	229	2.13%
2024/06/12	5.2	25.55	0	25.60	25.55	5.2	252	2.05%
2024/06/06	4	25.65	0	0.00	25.65	4	250	1.60%
2024/06/04	3	25.75	0	0.00	25.75	3	246	1.21%
2024/05/30	0	25.90	0	0.00	25.70	0	242	0.00%
2024/05/28	0	0.00	2	25.75	25.80	-2	239	-0.84%
2024/05/27	2	25.95	0	0.00	25.95	2	233	0.86%
2024/05/24	3	26.17	1	26.35	26.15	2	227	0.88%
2024/05/23	1	26.35	0	0.00	26.35	1	222	0.45%
2024/05/22	3.1	26.65	0	0.00	26.70	3.1	215	1.42%
2024/05/21	0	0.00	0	27.00	26.80	0	209	0.00%
2024/05/20	0	27.00	0	0.00	26.90	0	209	0.01%
2024/05/17	0	27.00	0	27.25	26.90	0	208	0.00%
2024/05/16	0.1	26.95	0	0.00	26.90	0.1	207	0.02%
2024/05/15	0	26.95	0	0.00	26.90	0	204	0.00%
2024/05/13	1	26.95	0	0.00	26.90	1	201	0.50%
2024/05/10	0.1	27.20	0	0.00	26.95	0.1	200	0.05%
2024/05/09	0	27.09	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/26	0	27.05	0.1	27.00	26.90	-0.1	195	-0.05%
2024/04/22	0	26.90	0	0.00	26.85	0	200	0.00%
2024/04/19	0	26.80	0	0.00	26.80	0	200	0.00%
2024/04/17	2.1	26.71	0	0.00	26.70	2.1	198	1.06%
2024/04/16	0	27.15	0	0.00	26.90	0	195	0.00%
2024/04/11	1	27.15	0	0.00	27.20	1	193	0.52%
2024/04/09	0.1	27.35	0	0.00	27.30	0.1	190	0.05%
2024/04/02	0.1	27.50	1	27.25	27.45	-0.9	189	-0.48%
2024/04/01	1	27.60	1	27.55	27.70	0	187	0.00%
2024/03/29	0	0.00	1	27.25	27.45	-1	184	-0.54%
2024/03/28	1	26.95	0	0.00	26.95	1	183	0.55%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.00%
2024/03/26	2	26.68	0	0.00	26.65	2	180	1.11%
2024/03/25	0	27.05	0.1	27.05	26.90	-0.1	172	-0.06%
2024/03/22	0	27.15	0	0.00	27.00	0	171	0.00%
2024/03/20	0.1	27.45	0	0.00	27.30	0.1	160	0.03%
2024/03/19	0	27.38	0	0.00	27.25	0	169	0.00%
2024/03/18	1	27.20	0	0.00	27.30	1	170	0.59%
2024/03/15	1.1	27.80	0	0.00	27.80	1.1	159	0.69%
2024/03/11	1	29.70	0	0.00	29.65	1	138	0.72%
2024/03/07	2.2	29.76	0	0.00	29.80	2.2	147	1.47%
2024/03/06	0	29.85	0	0.00	29.80	0	154	0.01%
2024/03/04	3	29.85	0	0.00	29.75	3	160	1.87%
2024/02/27	1	29.75	0	0.00	29.80	1	171	0.58%
2024/02/26	0	29.90	0	0.00	29.75	0	178	0.00%
2024/02/22	0	0.00	1	29.85	29.95	-1	189	-0.53%
2024/02/20	7	29.90	9	29.90	29.95	-2	193	-1.03%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/15	0	0.00	13	29.80	29.85	-13	196	-6.62%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/18	2	29.53	0	0.00	29.60	2	219	0.91%
2024/01/17	6	29.60	0	0.00	29.60	6	216	2.77%
2024/01/16	2	29.83	0	0.00	29.75	2	215	0.93%
2024/01/09	0	30.15	0	0.00	30.00	0	215	0.00%
2024/01/04	0	0.00	0.1	30.05	29.85	-0.1	217	-0.05%
2024/01/02	0	30.15	0	0.00	29.95	0	216	0.00%
2023/12/26	0	29.95	0	0.00	29.80	0	222	0.00%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/14	4	29.89	6	30.00	29.90	-2	211	-0.95%
2023/12/13	1	30.10	2	30.10	29.95	-1	198	-0.50%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/01	0	0.00	1	30.60	30.65	-1	166	-0.60%
2023/11/21	5	30.60	0	0.00	30.60	5	130	3.84%
2023/11/20	1	30.50	0	0.00	30.45	1	119	0.84%
2023/11/16	1	30.40	0	0.00	30.40	1	117	0.85%
2023/11/14	2	30.35	0	0.00	30.35	2	117	1.71%
2023/11/10	10	30.70	0	0.00	30.70	10	121	8.22%
2023/11/08	10	30.50	0	0.00	30.55	10	124	8.01%
2023/10/26	0	30.60	0	0.00	30.40	0	138	0.00%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/09/28	0	0.00	0	30.90	30.70	0	163	0.00%
2023/09/27	0.5	30.85	0	0.00	30.70	0.5	165	0.31%
2023/09/22	1	30.85	0	0.00	30.80	1	162	0.62%
2023/09/07	0.1	31.25	0	0.00	31.05	0.1	176	0.04%
2023/09/04	0.1	31.00	0	0.00	31.20	0.1	177	0.03%
2023/08/31	1	30.70	0	0.00	30.85	1	176	0.57%
2023/08/29	0.1	30.80	0	0.00	30.70	0.1	179	0.04%
2023/08/25	0.1	30.85	0	0.00	30.70	0.1	180	0.06%
2023/08/17	0	30.95	0	0.00	30.80	0	178	0.00%
2023/08/15	0	31.30	0	0.00	31.10	0	181	0.00%
2023/08/14	1	31.25	0	0.00	31.30	1	184	0.54%
2023/08/11	0	0.00	1	31.50	31.50	-1	189	-0.53%
2023/08/02	0.3	31.70	0	0.00	31.50	0.3	213	0.12%
2023/07/31	0	0.00	5	32.90	32.90	-5	217	-2.30%
2023/07/25	5.1	32.60	0.2	32.60	32.60	5	234	2.11%
2023/07/20	1	32.50	0	0.00	32.45	1	233	0.43%
2023/07/19	1	32.15	1	32.15	32.15	0	226	0.00%
2023/07/18	1.4	32.32	0	0.00	32.10	1.4	225	0.61%
2023/07/12	1	32.65	0	0.00	32.65	1	221	0.45%
2023/07/10	0.2	32.75	0	0.00	32.55	0.2	223	0.07%
2023/06/28	1	32.60	0	0.00	32.55	1	223	0.45%
2023/06/21	0	32.70	0	0.00	32.70	0	225	0.01%
2023/06/14	0.1	32.60	0	0.00	32.55	0.1	227	0.02%
2023/06/09	1	32.70	0	0.00	32.70	1	225	0.44%
2023/06/07	0	32.75	0	0.00	32.65	0	230	0.00%
2023/06/05	0	32.65	0	0.00	32.55	0	235	0.00%
2023/06/02	1	32.50	0	0.00	32.45	1	236	0.42%
2023/05/29	5	32.60	0	0.00	32.55	5	241	2.07%
2023/05/24	0	0.00	1	32.70	32.65	-1	245	-0.41%
2023/05/19	0	0.00	0.1	32.80	32.70	-0.1	242	-0.02%
2023/05/17	0	32.40	0	0.00	32.45	0	233	0.00%
2023/05/10	1	32.50	0	0.00	32.65	1	206	0.48%
2023/05/09	0.1	32.70	0	0.00	32.70	0.1	201	0.02%
2023/05/05	0	0.00	0	32.95	33.00	0	193	0.00%
2023/05/03	0	32.50	0	0.00	32.80	0	178	0.02%
2023/04/27	0	0.00	1	32.30	32.35	-1	190	-0.52%
2023/04/21	0	32.25	0	0.00	32.25	0	209	0.00%
2023/04/18	0	0.00	0.1	32.45	32.40	-0.1	211	-0.05%
2023/04/17	0	32.50	0	0.00	32.50	0	212	0.01%
2023/04/07	0	32.30	0	0.00	32.15	0	213	0.00%
2023/04/06	0	32.45	0	0.00	32.20	0	213	0.00%
2023/03/30	1	32.45	0	0.00	32.60	1	216	0.46%
2023/03/29	1	33.25	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/27	1	32.90	0	0.00	32.85	1	207	0.48%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.01%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/22	3	32.45	0	0.00	32.40	3	200	1.50%
2023/03/21	0	32.25	2	32.15	32.15	-2	198	-1.01%
2023/03/20	0	32.17	0	0.00	32.05	0	196	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	0.1	31.65	0	0.00	31.45	0.1	193	0.05%
2023/03/14	0.1	31.75	0	0.00	31.60	0.1	191	0.03%
2023/03/13	1	31.40	0	0.00	31.70	1	191	0.52%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/07	0.1	31.80	0	0.00	31.75	0.1	183	0.03%
2023/03/06	2	31.63	0	0.00	31.55	2	181	1.11%
2023/03/03	0	0.00	1	31.40	31.50	-1	178	-0.56%
2023/03/02	0	31.45	0	0.00	31.25	0	177	0.00%
2023/03/01	0	31.20	0	0.00	31.20	0	176	0.02%
2023/02/24	0	0.00	0.2	31.25	31.15	-0.2	173	-0.13%
2023/02/23	0	31.30	0.1	31.30	31.05	-0.1	170	-0.07%
2023/02/21	0	0.00	1	31.25	31.25	-1	168	-0.59%
2023/02/20	0.1	31.40	0	0.00	31.15	0.1	169	0.05%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/10	3	31.20	0	0.00	31.20	3	167	1.79%
2023/02/08	0	0.00	0	31.50	31.30	0	166	-0.01%
2023/02/07	0	31.40	1	31.25	31.40	-1	167	-0.59%
2023/02/02	1	31.20	1	31.20	31.30	0	165	0.00%
2023/02/01	0	0.00	0.1	30.95	30.95	-0.1	159	-0.04%
2023/01/31	2.2	30.23	0	0.00	30.25	2.2	150	1.43%
2023/01/30	1.2	30.48	0	0.00	30.45	1.2	134	0.89%
2023/01/16	4.1	30.91	0	0.00	30.80	4.1	118	3.43%
2023/01/13	2	30.90	0	0.00	31.05	2	113	1.79%
2023/01/11	2	30.93	0	0.00	30.95	2	111	1.79%
2023/01/06	1	31.50	0	0.00	31.60	1	97	1.02%
2023/01/03	0	0.00	0	31.95	31.70	0	96	0.00%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.12%
2022/12/20	0	0.00	0.1	32.20	32.10	-0.1	85	-0.10%
2022/12/16	1	32.10	0.1	32.20	32.05	0.9	87	1.03%
2022/12/15	1	32.20	0	0.00	32.20	1	87	1.14%
2022/12/12	0	0.00	2	32.20	32.25	-2	87	-2.29%
2022/12/09	1	32.40	0	0.00	32.35	1	86	1.15%
2022/12/01	2	32.35	0	0.00	32.30	2	85	2.35%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/29	1	32.10	12	32.05	32.25	-11	88	-12.48%
2022/11/23	0	0.00	1	32.25	32.25	-1	90	-1.10%
2022/11/16	0	32.50	0	0.00	32.25	0	96	0.03%
2022/11/15	1	32.35	0	0.00	32.55	1	99	1.01%
2022/11/14	1	32.50	0	0.00	32.55	1	103	0.96%
2022/10/19	1	32.70	0	0.00	32.50	1	126	0.79%
2022/10/17	0	33.00	0	0.00	32.90	0	122	0.00%
2022/10/12	0	33.50	0	33.55	33.30	0	120	0.00%
2022/10/04	3	33.47	0	0.00	33.55	3	119	2.52%
2022/10/03	0	0.00	0.1	33.73	33.45	-0.1	118	-0.04%
2022/09/28	1	33.40	0	0.00	33.35	1	119	0.83%
2022/09/26	0	33.95	1	33.90	33.80	-1	118	-0.84%
2022/08/22	0	0.00	0.1	34.50	34.35	-0.1	154	-0.06%
2022/08/15	1	33.70	0	0.00	33.90	1	147	0.68%
2022/08/08	0	0.00	2	33.15	33.05	-2	148	-1.34%
2022/08/04	1	33.85	0	0.00	33.35	1	144	0.69%
2022/08/03	1	33.90	0	0.00	33.90	1	143	0.69%
2022/08/01	10	34.05	0	0.00	34.00	10	152	6.57%
2022/07/12	0	0.00	0	33.80	33.50	0	173	-0.02%
2022/07/11	12	33.80	0	0.00	33.85	12	173	6.90%
2022/06/28	0	33.90	0	0.00	33.50	0	183	0.02%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.02%
2022/06/17	1	34.30	0	0.00	34.35	1	176	0.57%
2022/06/15	2	36.80	0	0.00	36.75	2	161	1.24%
2022/06/13	3	36.60	0	0.00	36.55	3	161	1.88%
2022/06/09	0	36.85	0	0.00	36.55	0	162	0.02%
2022/06/08	0	36.75	0	0.00	36.50	0	162	0.02%
2022/06/07	0	36.70	0	0.00	36.50	0	165	0.02%
2022/05/23	1	35.80	0	0.00	35.80	1	159	0.65%
2022/05/19	0	35.50	0	0.00	35.30	0	154	0.00%
2022/05/12	0	0.00	0.2	36.45	36.05	-0.2	148	-0.17%
2022/05/11	0	0.00	0.1	37.05	36.65	-0.1	149	-0.03%
2022/05/05	0	0.00	0.5	39.00	38.70	-0.5	143	-0.35%
2022/04/29	0	0.00	0	38.80	38.80	0	143	0.00%
2022/04/26	1	38.70	0	0.00	38.75	1	143	0.70%
2022/04/20	0	38.80	0	0.00	38.70	0	134	0.00%
2022/04/19	2	39.00	0	0.00	39.00	2	132	1.51%
2022/04/13	0.1	39.45	0	0.00	39.20	0.1	133	0.04%
2022/04/08	1	39.60	0	0.00	39.40	1	128	0.79%
2022/04/07	1	39.60	0	0.00	39.75	1	123	0.81%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.00%
2022/04/01	0.1	39.93	0	0.00	39.80	0.1	122	0.04%
2022/03/30	5.3	40.09	0	0.00	40.05	5.3	120	4.41%
2022/03/25	0.1	39.60	0	0.00	39.60	0.1	116	0.09%
2022/03/24	0	0.00	1	40.00	40.00	-1	115	-0.87%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.01%
2022/03/22	0	39.88	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.70	1	39.45	39.40	-1	107	-0.92%
2022/03/18	0	39.03	1	38.95	39.00	-1	103	-0.96%
2022/03/17	0	39.00	0	0.00	38.75	0	102	0.00%
2022/03/16	0	39.00	0	0.00	38.70	0	102	0.00%
2022/03/14	0	38.95	0	0.00	38.80	0	100	0.00%
2022/03/10	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/07	0	0.00	1	37.65	37.60	-1	90	-1.11%
2022/03/03	0	37.95	0	0.00	37.75	0	87	0.00%
2022/02/24	0	37.50	0	0.00	37.15	0	85	0.00%
2022/02/17	1	37.55	0	0.00	37.55	1	84	1.18%
2022/02/15	0	37.85	0	0.00	37.45	0	91	0.00%
2022/02/14	0	0.00	1	37.70	37.85	-1	90	-1.11%
2022/02/10	3	37.60	0	0.00	37.55	3	86	3.46%
2022/01/21	0	36.60	0	0.00	36.55	0	73	0.00%
2022/01/06	0	36.70	0	0.00	36.55	0	67	0.00%
2022/01/05	0	0.00	0	36.60	36.55	0	67	0.00%
2021/12/22	0.1	36.50	0	0.00	36.40	0.1	71	0.07%
2021/12/16	0	0.00	1	36.40	36.40	-1	73	-1.36%
2021/12/14	0	0.00	1	36.50	36.45	-1	73	-1.36%
2021/11/17	0	0.00	3	36.70	36.70	-3	99	-3.01%
2021/11/15	2	36.55	0	0.00	36.50	2	97	2.06%
2021/11/12	1	36.05	1	36.00	36.10	0	97	0.00%
2021/11/05	0	0.00	0	36.00	35.20	0	97	-0.02%
2021/11/02	0	0.00	0	35.40	35.20	0	108	0.00%
2021/10/14	1	35.00	0	0.00	34.90	1	148	0.67%
2021/10/01	0	0.00	5	34.90	34.90	-5	165	-3.02%
2021/09/22	0	0.00	1	34.80	34.75	-1	193	-0.52%
2021/09/17	1	35.15	0	0.00	35.10	1	204	0.49%
2021/09/16	0	0.00	2	35.10	35.15	-2	208	-0.96%
2021/09/13	0	0.00	4	35.15	35.10	-4	240	-1.66%
2021/09/10	1	35.00	0	0.00	34.80	1	271	0.37%
2021/09/03	1	35.35	0	35.85	35.50	1	280	0.36%
2021/09/01	0	0.00	0	35.55	35.40	0	280	0.00%
2021/08/31	0	0.00	30	35.25	35.40	-30	277	-10.81%
2021/08/27	0	35.10	0.1	35.10	35.05	-0.1	263	-0.04%
2021/08/26	1	34.60	0	0.00	34.85	1	265	0.38%
2021/08/25	1	34.75	0	0.00	34.70	1	267	0.37%
2021/08/24	1.1	34.48	0	0.00	34.50	1.1	268	0.42%
2021/08/20	2	34.15	5	33.95	33.95	-3	271	-1.11%
2021/08/18	1	33.45	0	0.00	34.25	1	276	0.36%
2021/08/16	2	33.40	0	0.00	33.50	2	280	0.71%
2021/08/12	0	0.00	1	34.55	34.60	-1	283	-0.35%
2021/08/11	1	34.70	0	0.00	34.60	1	288	0.35%
2021/08/09	1	34.70	0	0.00	34.60	1	298	0.33%
2021/08/03	1	35.30	0	0.00	35.25	1	320	0.31%
2021/07/30	0	35.85	0	0.00	35.65	0	324	0.00%
2021/07/23	1	36.55	0	0.00	36.55	1	341	0.29%
2021/07/21	1	38.20	0	0.00	38.20	1	336	0.30%
2021/07/08	0	39.10	0	0.00	38.80	0	409	0.01%
2021/06/25	0	0.00	1	38.25	38.35	-1	413	-0.24%
2021/06/24	0	0.00	3	38.13	38.35	-3	414	-0.72%
2021/06/22	2	39.00	1	37.85	38.10	1	420	0.24%
2021/06/21	2	37.60	1	37.75	39.20	1	398	0.25%
2021/06/10	5	36.65	0	0.00	36.55	5	376	1.33%
2021/06/08	0	36.70	0	0.00	36.60	0	379	0.00%
2021/06/04	0	0.00	0	36.50	36.80	0	380	0.00%
2021/06/03	0	36.60	2	36.80	36.80	-2	379	-0.52%
2021/06/02	1	36.35	0	0.00	36.30	1	377	0.26%
2021/06/01	0	0.00	0	36.30	36.20	0	377	0.00%
2021/05/31	0	0.00	1	36.10	36.10	-1	376	-0.27%
2021/05/26	3	35.35	0	0.00	35.55	3	378	0.79%
2021/05/24	1	35.30	0	0.00	35.50	1	379	0.26%
2021/05/19	1	34.20	0	35.00	34.85	1	368	0.26%
2021/05/18	2	34.70	1	34.05	34.75	1	365	0.27%
2021/05/17	6	33.82	1	33.60	33.70	5	363	1.37%
2021/05/14	0	0.00	1	34.60	34.60	-1	356	-0.28%
2021/05/13	3	34.95	0	0.00	34.85	3	351	0.85%
2021/05/11	1	36.75	0	0.00	36.75	1	329	0.30%
2021/05/10	2	36.50	0	0.00	36.75	2	321	0.62%
2021/05/07	1	36.40	0	0.00	36.50	1	317	0.32%
2021/05/06	1	36.00	0	0.00	36.35	1	313	0.32%
2021/05/05	5	36.61	0	0.00	36.40	5	311	1.62%
2021/05/04	1	35.90	0	0.00	36.15	1	307	0.33%
2021/05/03	1	36.60	1	36.65	36.65	0	301	0.00%
2021/04/29	0	36.90	0	0.00	36.95	0	295	0.00%
2021/04/28	5	36.95	0	0.00	37.10	5	290	1.72%
2021/04/26	0	0.00	9	36.47	36.50	-9	286	-3.14%
2021/04/23	1	36.70	0	36.70	36.90	1	279	0.36%
2021/04/22	2	38.33	0.1	38.60	37.90	1.9	269	0.71%
2021/04/21	0	38.90	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.60	2	38.65	38.45	-2	247	-0.81%
2021/04/19	4.1	37.98	0	38.00	37.75	4.1	239	1.72%
2021/04/14	3	35.67	0	0.00	35.95	3	214	1.40%
2021/04/12	0	0.00	2	35.28	35.55	-2	196	-1.02%
2021/04/08	1	34.85	0	0.00	34.95	1	182	0.55%
2021/04/07	0	35.25	0	0.00	34.80	0	181	0.00%
2021/04/01	1	34.65	0	0.00	34.75	1	177	0.56%
2021/03/31	1	34.55	2	34.45	34.50	-1	175	-0.57%
2021/03/30	1	34.55	0	0.00	34.55	1	170	0.59%
2021/03/29	2	34.58	0	0.00	34.55	2	165	1.21%
2021/03/26	0	0.00	1	34.35	34.35	-1	166	-0.60%
2021/03/22	0	33.40	0	0.00	33.65	0	147	0.01%
2021/03/18	1	33.01	2	33.05	33.10	-1	141	-0.69%
2021/03/17	0	33.05	1	33.00	32.95	-1	143	-0.68%
2021/03/15	0	32.85	0	0.00	32.85	0	141	0.01%
2021/03/11	0	32.73	0	0.00	32.75	0	137	0.01%
2021/03/09	0	0.00	1	32.40	32.45	-1	134	-0.74%
2021/02/26	0	0.00	2	32.00	32.00	-2	141	-1.41%
2021/02/17	3	31.65	0	0.00	31.75	3	139	2.15%
2021/01/22	1	31.00	0	0.00	31.30	1	135	0.74%
2021/01/14	0	0.00	1	31.85	31.95	-1	126	-0.79%
2021/01/12	2	31.90	0	0.00	31.80	2	123	1.61%
2021/01/06	1	32.00	3	32.10	32.10	-2	117	-1.70%
2021/01/04	2	32.20	5	32.20	32.15	-3	116	-2.58%
2020/12/30	2	32.05	0	0.00	32.00	2	111	1.79%
2020/12/21	1	31.90	2	31.85	31.90	-1	107	-0.93%
2020/12/11	1	31.50	0	0.00	31.25	1	103	0.97%
2020/12/09	0	0.00	9	31.65	31.60	-9	98	-9.15%
2020/11/18	0	30.97	0	0.00	31.05	0	76	0.00%
2020/11/16	0	0.00	10	30.80	30.80	-10	72	-13.71%
2020/11/11	2	30.00	2	30.10	30.10	0	70	0.00%
2020/09/25	0	0.00	5	29.50	29.55	-5	111	-4.48%
2020/09/18	0.9	29.95	0	0.00	29.95	0.9	147	0.60%
2020/09/11	5	29.85	0	0.00	29.80	5	215	2.32%
2020/08/17	1	30.00	1	29.85	30.00	0	334	0.00%
2020/08/12	0	30.10	0	0.00	29.70	0	348	0.00%
2020/08/11	0	0.00	1	29.65	29.75	-1	353	-0.28%
2020/08/10	1	29.45	0	0.00	29.60	1	351	0.28%
2020/08/05	1	29.70	0	0.00	29.70	1	353	0.28%
2020/07/27	2	29.40	0	0.00	29.30	2	358	0.56%
2020/07/17	0	0.00	5	29.60	29.60	-5	355	-1.41%
2020/07/13	0.1	29.65	0	0.00	29.60	0.1	349	0.03%
2020/07/10	3	29.63	0	0.00	29.55	3	345	0.87%
2020/06/30	1	29.65	5	29.60	29.65	-4	324	-1.23%
2020/06/29	4	29.60	1	29.65	29.60	3	319	0.94%
2020/06/24	1	31.15	3	31.15	31.20	-2	303	-0.66%
2020/06/23	15	31.13	0	0.00	31.10	15	287	5.21%
2020/06/22	0	0.00	2	31.05	31.10	-2	270	-0.74%
2020/06/19	3	31.05	0	0.00	31.00	3	264	1.14%
2020/06/18	10	31.05	1	31.05	31.10	9	250	3.59%
2020/06/16	1	31.15	0	0.00	30.95	1	241	0.41%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/11	1	31.20	0	0.00	31.20	1	246	0.40%
2020/06/10	0	0.00	10	31.35	31.35	-10	239	-4.18%
2020/06/09	1	31.10	0	0.00	31.15	1	236	0.42%
2020/06/08	1	30.95	0	0.00	31.00	1	231	0.43%
2020/06/02	3	30.75	0	0.00	30.80	3	217	1.38%
2020/06/01	2	30.63	0	0.00	30.65	2	213	0.94%
2020/05/26	10	30.55	0	0.00	30.55	10	195	5.12%
2020/05/06	4	29.41	0	0.00	29.45	4	162	2.46%
2020/04/07	0	29.20	0	0.00	28.90	0	152	0.00%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/19	0	26.80	1	26.65	26.65	-1	138	-0.72%
2020/03/12	0	0.00	1	28.95	28.70	-1	106	-0.94%
2020/03/10	2	29.25	0	0.00	29.50	2	98	2.03%
2020/03/09	1	29.65	0	0.00	29.50	1	93	1.07%
2020/02/21	0	0.00	1	29.95	29.85	-1	78	-1.27%
2020/02/11	1	29.80	0	0.00	29.80	1	78	1.28%
2019/12/24	0	0.00	8	29.85	29.90	-8	74	-10.74%
2019/12/06	1	29.60	0	0.00	29.60	1	74	1.34%
2019/11/06	2	29.55	0	0.00	29.60	2	130	1.53%
2019/10/02	0	0.00	75	29.55	29.55	-75	279	-26.80%
2019/09/12	0	29.90	0	0.00	29.85	0	285	0.00%
2019/07/19	0	0.00	1	29.65	29.95	-1	211	-0.47%
2019/06/21	0	0.00	1	29.95	29.95	-1	85	-1.17%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.01%
2019/04/08	1	30.15	0	0.00	30.15	1	106	0.94%
2019/03/29	0	0.00	21	30.33	30.30	-21	104	-20.10%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/02/20	11	30.60	0	0.00	30.65	11	86	12.68%
2019/02/18	1	29.95	0	0.00	30.00	1	85	1.18%
2019/01/17	2	29.00	0	0.00	28.95	2	71	2.78%
2019/01/11	0	0.00	2	29.10	29.10	-2	70	-2.85%
2019/01/03	0	0.00	1	28.65	28.70	-1	85	-1.16%
2018/12/13	0	0.00	1	29.00	29.00	-1	107	-0.93%
2018/11/29	0	0.00	2	28.95	28.95	-2	117	-1.70%
2018/11/02	0	0.00	0	29.00	28.65	0	247	0.00%
2018/10/12	1	28.65	0	0.00	28.70	1	327	0.31%
2018/10/11	0	0.00	0	29.55	28.70	0	341	0.00%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/09/27	1	30.10	0	0.00	29.95	1	371	0.27%
2018/09/05	10	30.00	0	0.00	29.95	10	461	2.17%
2018/08/28	3	30.10	0	0.00	30.15	3	462	0.65%
2018/08/22	1	29.90	0	0.00	29.75	1	476	0.21%
2018/08/15	2	29.93	0	0.00	29.55	2	444	0.45%
2018/07/23	1	30.95	1	31.00	30.95	0	407	0.00%
2018/07/19	3	30.95	0	0.00	31.00	3	404	0.74%
2018/07/17	8	33.47	0	0.00	33.45	8	372	2.15%
2018/07/16	0	0.00	2	33.50	33.50	-2	364	-0.55%
2018/07/13	1	33.35	0	0.00	33.35	1	357	0.28%
2018/06/26	1	32.85	0	0.00	33.00	1	342	0.29%
2018/06/25	0	0.00	3	33.10	33.50	-3	329	-0.91%
2018/06/12	1	33.20	1	33.20	33.20	0	282	0.00%
2018/06/07	7	33.32	0	0.00	33.35	7	273	2.56%
2018/06/06	0	0.00	1	33.15	33.20	-1	268	-0.37%
2018/06/05	0	0.00	2	33.15	33.10	-2	269	-0.74%
2018/06/04	1	33.15	0	0.00	33.15	1	263	0.38%
2018/06/01	0	0.00	2	32.95	33.00	-2	254	-0.78%
2018/05/22	0	0.00	1	33.00	33.00	-1	238	-0.42%
2018/05/15	1	32.55	0	0.00	32.50	1	229	0.44%
2018/05/08	0	0.00	1	33.40	33.40	-1	220	-0.45%
2018/04/30	3	33.35	0	0.00	33.35	3	205	1.46%
2018/04/27	15	33.25	0	0.00	33.25	15	207	7.24%
2018/04/24	0	0.00	2	33.15	33.20	-2	208	-0.96%
2018/04/17	3	32.90	0	0.00	32.75	3	205	1.46%
2018/04/12	0	33.40	1	32.90	32.95	-1	217	-0.46%
2018/04/11	5	33.00	0	0.00	33.00	5	224	2.22%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/03/31	0	32.70	0	0.00	32.50	0	224	0.00%
2018/03/30	1	32.75	20	32.70	32.70	-19	215	-8.80%
2018/03/28	2	33.30	0	0.00	33.15	2	194	1.03%
2018/03/27	2	33.05	0	0.00	33.30	2	194	1.03%
2018/03/26	20	33.10	0	0.00	33.30	20	191	10.46%
2018/03/23	0	0.00	2	33.10	33.10	-2	187	-1.06%
2018/03/22	0	33.40	1	33.45	33.40	-1	186	-0.54%
2018/03/21	1	33.50	0	0.00	33.55	1	183	0.55%
2018/03/16	0	0.00	30	33.07	33.10	-30	182	-16.44%
2018/03/14	0	0.00	6	33.20	33.30	-6	182	-3.28%
2018/03/12	1	33.20	1	33.20	33.05	0	184	0.00%
2018/03/05	0	0.00	1	32.70	32.65	-1	188	-0.53%
2018/02/27	0	0.00	1	32.50	32.55	-1	197	-0.51%
2018/02/23	7	32.30	0	0.00	32.40	7	200	3.49%
2018/02/21	3	31.85	0	0.00	32.00	3	196	1.52%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/01/11	1	33.40	0	0.00	33.30	1	169	0.59%
2018/01/10	0	33.60	0	0.00	33.40	0	166	0.00%