亞航 (2630)-元大-大雅券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.00
漲跌
▼0.15
漲幅
-0.37%
成交量
1,301張
產業
上市航運類股▼3.29%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	40.15	4	40.59	40.00	-2	7,185	-0.03%
2024/05/29	9	41.13	0	0.00	40.75	9	7,166	0.13%
2024/05/28	11	41.70	1	42.10	41.95	10	7,131	0.14%
2024/05/27	0	41.80	2.2	41.71	41.60	-2.2	7,112	-0.03%
2024/05/24	2.1	42.00	1	42.05	41.90	1.1	7,088	0.02%
2024/05/23	49	43.32	29	43.12	42.95	20	7,048	0.28%
2024/05/22	1	41.90	4.2	41.94	41.45	-3.2	6,758	-0.05%
2024/05/21	6	43.00	8	42.51	42.55	-2	6,722	-0.03%
2024/05/20	8.1	43.26	18	42.94	41.80	-10	6,610	-0.15%
2024/05/17	4	43.05	10	43.79	42.75	-6	6,515	-0.09%
2024/05/16	6	43.03	8	42.96	42.80	-2	6,404	-0.03%
2024/05/15	30.1	43.27	17	43.32	43.70	13.1	6,349	0.21%
2024/05/14	5.1	41.76	9.1	42.42	43.35	-4	6,075	-0.07%
2024/05/13	9.1	39.69	0	0.00	39.45	9.1	5,918	0.15%
2024/05/10	0	0.00	5	40.21	40.35	-5	5,890	-0.08%
2024/05/08	3	40.77	0.2	41.03	40.85	2.9	5,804	0.05%
2024/05/07	11.1	42.26	15	41.60	41.15	-4	5,765	-0.07%
2024/05/06	11	41.96	1	41.85	41.85	10	5,730	0.17%
2024/05/03	2	43.29	1	42.40	41.90	1	5,695	0.02%
2024/05/02	3.1	43.03	3	43.20	43.20	0.1	5,650	0.00%
2024/04/30	0.1	43.43	1	42.90	42.90	-0.9	5,617	-0.02%
2024/04/29	2.1	44.26	7	44.55	44.60	-5	5,557	-0.09%
2024/04/26	8	45.37	20	45.39	45.00	-12	5,484	-0.22%
2024/04/25	21	45.17	25	45.35	44.95	-4	5,386	-0.07%
2024/04/24	11	44.10	7	44.44	44.00	4	5,246	0.08%
2024/04/23	4	43.71	5.9	43.36	43.90	-1.9	5,205	-0.04%
2024/04/22	11	44.67	8.1	43.70	42.35	2.9	5,158	0.06%
2024/04/19	55	45.50	44	45.47	44.95	11	5,268	0.21%
2024/04/18	19	45.59	22	45.69	44.50	-3	5,189	-0.06%
2024/04/17	36.4	43.54	22.2	44.08	44.55	14.2	4,967	0.29%
2024/04/16	91.7	45.36	80.3	45.02	43.70	11.4	5,048	0.23%
2024/04/15	26	43.76	100	43.92	44.60	-74	4,141	-1.79%
2024/04/12	3	40.30	17	40.06	40.55	-14	3,749	-0.37%
2024/04/11	72.3	41.28	32	40.94	40.80	40.3	3,684	1.09%
2024/04/10	7	39.90	36.5	40.41	40.85	-29.5	3,014	-0.98%
2024/04/09	4	37.08	11	37.23	37.15	-7	2,900	-0.24%
2024/04/08	2.1	36.28	4	35.68	35.65	-1.9	2,866	-0.07%
2024/04/03	9.1	36.20	4	36.08	36.05	5.1	2,867	0.18%
2024/04/02	6	37.33	4.3	37.66	37.30	1.8	2,847	0.06%
2024/04/01	16	37.34	11.1	37.60	37.65	4.9	2,839	0.17%
2024/03/29	8	36.71	1	36.60	36.80	7	2,773	0.25%
2024/03/28	8	37.78	12	37.87	37.65	-4	2,745	-0.15%
2024/03/27	12	37.19	17	37.57	37.50	-5	2,582	-0.19%
2024/03/26	2	34.33	3	34.45	35.00	-1	2,441	-0.04%
2024/03/25	4.1	34.80	2	34.78	34.50	2.1	2,399	0.09%
2024/03/22	18.1	35.05	30	35.51	35.60	-12	2,382	-0.50%
2024/03/21	0	0.00	1	33.00	33.35	-1	2,304	-0.04%
2024/03/20	1	33.10	3	33.43	32.75	-2	2,340	-0.09%
2024/03/19	2	33.35	1	33.60	33.20	1	2,363	0.04%
2024/03/18	1	32.90	0	0.00	33.00	1	2,423	0.04%
2024/03/15	0	0.00	1	32.90	32.80	-1	2,532	-0.04%
2024/03/14	1	33.00	0	0.00	32.90	1	2,568	0.04%
2024/03/13	31.1	33.19	0	0.00	32.90	31.1	2,586	1.20%
2024/03/12	0	0.00	1	33.35	33.35	-1	2,651	-0.04%
2024/03/11	2	32.78	1	32.90	32.80	1	2,687	0.04%
2024/03/08	3	32.47	0	0.00	32.10	3	2,768	0.11%
2024/03/07	0	0.00	2	32.80	32.45	-2	2,890	-0.07%
2024/03/04	1	33.85	0.3	34.00	33.75	0.7	3,012	0.02%
2024/02/29	0	0.00	1	33.60	33.65	-1	3,451	-0.03%
2024/02/27	3	33.58	0	0.00	33.30	3	3,696	0.08%
2024/02/26	0	0.00	2	34.18	34.20	-2	3,705	-0.05%
2024/02/23	1	33.00	0	0.00	32.85	1	3,712	0.03%
2024/02/22	6	33.39	0	0.00	33.35	6	3,725	0.16%
2024/02/21	0	0.00	3	34.10	33.80	-3	3,732	-0.08%
2024/02/20	1.1	33.94	5	33.80	33.80	-3.9	3,790	-0.10%
2024/02/19	0	0.00	0	34.70	34.35	0	3,829	0.00%
2024/02/16	1	34.45	0	0.00	34.45	1	3,930	0.03%
2024/02/15	0	33.80	0	0.00	33.65	0	3,959	0.00%
2024/02/05	0	0.00	1	34.15	33.90	-1	3,968	-0.03%
2024/02/02	4	34.65	11	34.57	34.60	-7	3,965	-0.18%
2024/01/31	1	35.35	0	0.00	35.10	1	3,992	0.03%
2024/01/30	4	35.25	0	0.00	35.20	4	4,000	0.10%
2024/01/29	0	0.00	4	35.55	35.70	-4	4,021	-0.10%
2024/01/26	5	35.46	1	35.20	35.20	4	4,070	0.10%
2024/01/25	4	36.10	0	0.00	35.80	4	4,087	0.10%
2024/01/24	7	36.24	8	36.36	36.25	-1	4,102	-0.02%
2024/01/23	5	36.01	2	36.10	36.10	3	4,114	0.07%
2024/01/22	1	35.80	0	0.00	35.80	1	4,126	0.02%
2024/01/19	3	36.05	3	36.17	35.90	0	4,169	0.00%
2024/01/18	2	36.10	3	36.42	36.15	-1	4,278	-0.02%
2024/01/17	3	36.15	0	0.00	35.85	3	4,314	0.07%
2024/01/16	3	36.97	0	0.00	36.80	3	4,304	0.07%
2024/01/15	26	38.59	12	38.48	37.50	14	4,284	0.33%
2024/01/12	16	38.94	46	38.98	38.50	-30	4,041	-0.74%
2024/01/11	1	37.10	2	37.70	37.45	-1	3,835	-0.03%
2024/01/10	35	37.89	33	38.25	36.70	2	3,808	0.05%
2024/01/09	3	36.80	0	0.00	36.30	3	3,495	0.09%
2024/01/08	31	38.17	21	37.98	37.15	10	3,508	0.29%
2024/01/05	12	37.61	14.2	37.80	38.00	-2.2	3,420	-0.06%
2024/01/04	0	0.00	4	37.10	37.00	-4	3,425	-0.12%
2024/01/03	2	37.10	2	37.95	37.10	0	3,620	0.00%
2024/01/02	5	38.00	1	37.80	38.10	4	3,618	0.11%
2023/12/29	2	37.40	2	37.58	37.50	0	3,589	0.00%
2023/12/27	4	37.10	2	37.10	37.10	2	3,595	0.06%
2023/12/26	14	37.90	0	0.00	37.50	14	3,590	0.39%
2023/12/25	0	0.00	4	37.00	37.65	-4	3,583	-0.11%
2023/12/22	1	37.20	4	37.36	36.90	-3	3,577	-0.08%
2023/12/21	15	38.14	12	37.53	37.10	3	3,594	0.08%
2023/12/19	1	36.20	2	36.23	36.15	-1	3,662	-0.03%
2023/12/18	1	37.75	1	37.50	37.30	0	3,688	0.00%
2023/12/15	5	37.72	2	37.40	37.40	3	3,722	0.08%
2023/12/13	2	38.25	5	37.68	37.60	-3	3,897	-0.08%
2023/12/12	12	38.05	10.1	37.60	37.90	1.9	3,984	0.05%
2023/12/11	2	36.93	2	37.03	36.50	0	4,081	0.00%
2023/12/08	0	0.00	1	37.50	37.50	-1	4,334	-0.02%
2023/12/07	10	37.74	5	37.35	37.10	5	4,833	0.10%
2023/12/05	9	37.83	3	37.62	37.45	6	5,605	0.11%
2023/12/04	24	37.99	7	37.61	37.60	17	5,634	0.30%
2023/12/01	0	0.00	2	36.88	36.80	-2	5,530	-0.04%
2023/11/30	6	36.43	0	0.00	36.40	6	5,537	0.11%
2023/11/29	1	37.25	5	37.05	37.10	-4	5,568	-0.07%
2023/11/28	3	37.67	17	37.55	37.20	-14	5,627	-0.25%
2023/11/27	55	39.04	32	38.65	38.35	23	5,740	0.40%
2023/11/24	23.1	35.89	44	36.51	37.65	-20.9	5,571	-0.38%
2023/11/23	0	0.00	2	34.25	34.25	-2	5,882	-0.03%
2023/11/22	0	0.00	1	34.20	34.20	-1	6,198	-0.02%
2023/11/20	0	0.00	1	35.05	35.15	-1	6,572	-0.02%
2023/11/17	3	35.35	1	35.15	35.20	2	6,714	0.03%
2023/11/15	1	34.75	34	35.18	34.90	-33	6,663	-0.50%
2023/11/13	0	0.00	8	32.90	32.90	-8	6,598	-0.12%
2023/11/10	0	0.00	10	32.20	32.25	-10	6,627	-0.15%
2023/11/09	0	0.00	1	32.65	32.65	-1	6,648	-0.02%
2023/11/06	10	33.75	0	0.00	33.60	10	6,790	0.15%
2023/11/03	2	33.03	1	33.00	33.20	1	6,833	0.01%
2023/11/02	1	31.50	0	0.00	32.00	1	6,960	0.01%
2023/11/01	10	31.70	17	31.01	31.00	-7	7,254	-0.10%
2023/10/31	2	31.60	1	31.50	31.50	1	7,282	0.01%
2023/10/30	0	0.00	1	32.40	32.20	-1	7,303	-0.01%
2023/10/27	3	32.70	16	32.94	32.60	-13	7,332	-0.18%
2023/10/26	37	34.28	8	33.37	33.55	29	7,347	0.39%
2023/10/25	2	32.48	3	32.90	32.45	-1	7,253	-0.01%
2023/10/24	0	0.00	2	31.95	31.80	-2	7,245	-0.03%
2023/10/23	1	31.40	0	0.00	31.55	1	7,277	0.01%
2023/10/20	1	32.00	3	31.92	31.95	-2	7,300	-0.03%
2023/10/19	7	32.91	1	32.70	32.70	6	7,364	0.08%
2023/10/18	7	33.36	0	0.00	33.35	7	7,629	0.09%
2023/10/17	3	35.23	10	35.97	34.90	-7	7,736	-0.09%
2023/10/16	7	36.59	5	36.81	35.90	2	7,747	0.03%
2023/10/13	12	37.80	43	37.31	37.20	-31	7,772	-0.40%
2023/10/12	4	37.81	7	37.94	37.65	-3	7,791	-0.04%
2023/10/11	43	39.85	14	38.99	38.20	29	7,815	0.37%
2023/10/06	10	37.20	0	0.00	37.15	10	7,666	0.13%
2023/10/05	0	0.00	1	38.10	37.55	-1	7,690	-0.01%
2023/10/03	0	0.00	1	37.50	37.10	-1	7,732	-0.01%
2023/10/02	3	37.55	0	0.00	38.20	3	7,770	0.04%
2023/09/28	10	37.60	11	37.55	37.40	-1	7,847	-0.01%
2023/09/27	3	38.05	11	37.60	37.55	-8	7,889	-0.10%
2023/09/26	9	38.10	0	0.00	37.75	9	7,935	0.11%
2023/09/25	33	39.31	12	38.91	39.00	21	7,960	0.26%
2023/09/22	14	38.66	11	38.55	38.70	3	7,937	0.04%
2023/09/21	3	37.12	5.2	37.50	36.85	-2.2	7,893	-0.03%
2023/09/20	12	39.24	5	39.65	38.70	7	8,027	0.09%
2023/09/19	12	39.73	11	39.69	39.65	1	8,066	0.01%
2023/09/18	8	41.55	2	41.18	40.70	6	8,014	0.07%
2023/09/15	20	41.63	9	40.66	40.15	11	7,946	0.14%
2023/09/14	25	42.45	27	42.70	41.20	-2	7,893	-0.03%
2023/09/13	18.2	43.77	3	43.00	42.90	15.2	7,989	0.19%
2023/09/12	12	43.50	36	44.14	43.75	-24	7,811	-0.31%
2023/09/11	44	42.81	44	43.33	42.00	0	7,455	0.00%
2023/09/08	68.1	38.64	78	39.06	40.45	-9.9	7,272	-0.14%
2023/09/07	5	36.99	50	37.14	36.90	-45	7,041	-0.64%
2023/09/06	14	35.71	4	35.84	35.80	10	7,294	0.14%
2023/09/05	11	36.66	0	0.00	36.00	11	8,105	0.14%
2023/09/04	5	37.04	10	36.72	36.50	-5	8,148	-0.06%
2023/09/01	18	37.60	10	38.06	37.60	8	8,295	0.10%
2023/08/31	37	38.30	14.2	39.12	38.05	22.8	8,315	0.27%
2023/08/30	10	38.07	9.1	37.89	37.80	0.9	8,424	0.01%
2023/08/29	46.1	37.42	55	37.27	38.35	-8.9	8,443	-0.11%
2023/08/28	15	36.05	17	36.76	37.65	-2	8,546	-0.02%
2023/08/25	20	33.91	15	33.67	34.25	5	8,471	0.06%
2023/08/24	0	0.00	40	33.49	33.20	-40	8,290	-0.48%
2023/08/23	57	32.43	16	33.48	32.20	41	8,370	0.49%
2023/08/22	1	31.10	0.6	31.05	31.10	0.4	8,499	0.00%
2023/08/18	1	32.10	1	31.40	31.60	0	9,820	0.00%
2023/08/16	0	0.00	2	32.10	32.40	-2	9,931	-0.02%
2023/08/15	3	33.20	0	0.00	33.00	3	10,020	0.03%
2023/08/14	4	32.91	0	0.00	33.05	4	10,332	0.04%
2023/08/11	0	0.00	1	33.95	33.95	-1	10,487	-0.01%
2023/08/10	12	34.45	0	0.00	34.35	12	10,485	0.11%
2023/08/09	1	35.75	1	35.40	35.35	0	10,472	0.00%
2023/08/08	17	36.07	5	36.21	35.90	12	10,509	0.11%
2023/08/07	19	35.39	22.5	35.15	35.30	-3.5	10,600	-0.03%
2023/08/04	9	39.04	5	39.55	38.90	4	10,439	0.04%
2023/08/02	6	43.58	3	43.45	43.20	3	10,480	0.03%
2023/08/01	4	45.05	4	45.61	44.80	0	10,512	0.00%
2023/07/31	17	45.25	18	45.72	44.60	-1	10,649	-0.01%
2023/07/28	3	44.07	3	44.20	44.30	0	10,597	0.00%
2023/07/27	2	45.80	2	46.00	45.45	0	10,631	0.00%
2023/07/26	4	44.35	4	45.93	44.80	0	10,650	0.00%
2023/07/25	0	0.00	1	44.55	44.65	-1	10,673	-0.01%
2023/07/24	14	45.10	11	45.25	43.90	3	10,662	0.03%
2023/07/21	38	49.83	8	48.81	48.35	30	10,572	0.28%
2023/07/20	12	47.99	2	46.58	49.20	10	10,288	0.10%
2023/07/19	3	45.20	2	45.00	44.75	1	10,153	0.01%
2023/07/18	0	0.00	4	45.23	45.50	-4	10,125	-0.04%
2023/07/14	2	48.05	1.2	47.33	48.00	0.8	10,116	0.01%
2023/07/13	10	49.72	16.1	48.20	48.00	-6.1	10,257	-0.06%
2023/07/12	0.1	49.54	2.2	49.81	49.80	-2.1	10,362	-0.02%
2023/07/11	1	50.80	1	50.90	50.90	0	10,465	0.00%
2023/07/10	5	51.60	3.1	52.01	52.00	1.9	10,536	0.02%
2023/07/07	0.1	52.60	8	52.84	52.40	-7.9	10,521	-0.08%
2023/07/06	2.2	54.68	1	54.20	55.10	1.2	10,462	0.01%
2023/07/05	9	58.82	13.1	59.52	58.00	-4.1	10,366	-0.04%
2023/07/04	11.1	58.74	6.1	60.58	59.00	5	10,305	0.05%
2023/07/03	5.1	58.83	25.1	58.98	59.10	-20	10,236	-0.20%
2023/06/30	7	59.60	8	59.88	59.40	-1	10,171	-0.01%
2023/06/29	27.1	60.28	9.1	60.77	60.30	18	10,130	0.18%
2023/06/28	19.1	60.83	19.1	61.46	60.70	0	10,053	0.00%
2023/06/27	19.1	61.12	21.2	62.36	58.20	-2.1	9,870	-0.02%
2023/06/26	3.1	59.37	6	59.47	59.40	-2.9	9,800	-0.03%
2023/06/21	14.1	61.56	8.2	61.80	61.50	5.9	9,745	0.06%
2023/06/20	21.2	61.86	4.1	61.62	62.50	17.1	9,679	0.18%
2023/06/19	38.1	62.92	51.3	63.10	61.70	-13.2	9,569	-0.14%
2023/06/16	2.2	62.31	9	61.95	60.40	-6.8	9,272	-0.07%
2023/06/15	19.2	62.75	7	64.33	62.00	12.2	9,159	0.13%
2023/06/14	32	63.71	29.1	64.03	63.20	2.9	8,997	0.03%
2023/06/13	8.1	61.23	12.4	61.25	60.20	-4.2	8,717	-0.05%
2023/06/12	31.4	62.32	27.4	63.90	59.10	4	8,564	0.05%
2023/06/09	45.4	60.61	32	60.15	61.40	13.4	8,213	0.16%
2023/06/08	3	57.77	3	57.55	58.80	0	7,376	0.00%
2023/06/07	2	49.80	2	53.35	53.50	0	7,295	0.00%
2023/06/06	6	48.95	8	48.98	48.70	-2	7,104	-0.03%
2023/06/05	9	48.74	9	49.52	48.00	0	6,979	0.00%
2023/06/02	84	47.72	90	46.54	46.80	-6	6,687	-0.09%
2023/06/01	26	47.98	23.1	48.45	47.10	2.9	6,509	0.04%
2023/05/31	16	43.98	11.3	44.94	46.10	4.7	5,843	0.08%
2023/05/30	3	41.63	18	42.42	41.95	-15	5,576	-0.27%
2023/05/29	17	43.68	5	43.78	43.30	12	5,458	0.22%
2023/05/26	8.1	43.60	5	42.98	42.05	3.1	5,237	0.06%
2023/05/25	68.3	45.89	59	44.80	42.40	9.3	4,944	0.19%
2023/05/24	26	42.41	25	42.86	44.00	1	4,098	0.02%
2023/05/23	0	0.00	13	40.00	40.00	-13	3,558	-0.37%
2023/05/22	0	0.00	2.2	35.71	36.40	-2.2	3,528	-0.06%
2023/05/19	5.2	34.24	0.2	34.20	33.10	5	3,366	0.15%
2023/05/18	15.2	35.11	14	34.57	33.90	1.2	3,226	0.04%
2023/05/17	0	0.00	14.3	33.13	33.75	-14.3	2,881	-0.50%
2023/05/16	0	0.00	2	30.63	30.70	-2	2,664	-0.08%
2023/05/15	9.1	29.49	1	30.20	29.65	8.1	2,582	0.31%
2023/05/12	8	31.81	2	32.03	31.55	6	2,530	0.24%
2023/05/11	6	31.58	20	32.37	32.40	-14	2,419	-0.58%
2023/05/10	0	0.00	15.1	30.59	31.45	-15.1	2,140	-0.70%
2023/05/09	13.1	29.31	3	30.62	28.60	10	1,977	0.51%
2023/05/08	4.3	32.14	0.1	32.25	31.55	4.2	1,879	0.23%
2023/05/05	3	32.44	11.2	33.00	33.50	-8.2	1,802	-0.45%
2023/05/04	4	31.31	0	0.00	31.45	4	1,614	0.25%
2023/05/03	3.3	32.99	5	31.20	31.40	-1.7	1,590	-0.11%
2023/05/02	11	32.34	6	32.31	32.55	5	1,523	0.33%
2023/04/28	0	0.00	44.2	29.09	29.60	-44.2	1,454	-3.04%
2023/04/27	0	0.00	8.8	26.95	26.95	-8.8	1,370	-0.64%
2023/04/21	2	24.40	0	0.00	24.40	2	1,276	0.16%
2023/04/20	0	26.60	0	0.00	25.00	0	1,253	0.00%
2023/04/19	2	27.45	0	0.00	26.60	2	1,227	0.16%
2023/04/18	6.1	26.84	3	27.78	27.20	3.1	1,143	0.27%
2023/04/17	3	24.78	1.1	26.18	26.60	1.9	925	0.21%
2023/04/14	3	23.30	6.2	23.65	24.20	-3.2	752	-0.43%
2023/04/13	1	21.40	0.1	21.40	22.00	0.9	586	0.15%
2023/04/12	0	0.00	0.7	20.05	20.00	-0.7	472	-0.15%
2023/03/31	9.2	18.65	0	0.00	18.80	9.2	415	2.21%
2023/03/29	0	0.00	1	19.05	18.60	-1	411	-0.24%
2023/03/28	4	19.05	0	0.00	19.05	4	398	1.00%
2023/03/24	0	0.00	1	19.50	19.20	-1	348	-0.29%
2023/03/22	1	19.70	1	19.70	19.50	0	333	0.00%
2023/03/16	0.1	20.20	0.1	19.95	19.70	0	298	0.00%
2023/03/15	0.1	20.45	6.1	20.20	20.25	-6	285	-2.11%
2023/03/14	7	19.81	2	19.75	19.80	5	249	2.00%
2023/03/09	0	0.00	1.1	19.98	19.65	-1.1	197	-0.58%
2023/03/08	1	19.75	1.1	19.65	19.60	-0.1	174	-0.06%
2023/03/07	2.4	19.17	21	19.00	18.90	-18.6	146	-12.69%
2023/03/06	22	19.23	1.1	19.23	19.35	20.9	128	16.19%
2023/03/01	1	17.60	0	0.00	17.60	1	80	1.24%
2023/02/24	1	17.50	0	0.00	17.60	1	80	1.24%
2023/02/23	0	0.00	1	17.80	17.70	-1	77	-1.29%
2023/02/15	2	17.10	0	0.00	17.10	2	58	3.41%
2023/02/14	5	17.15	0	0.00	17.15	5	57	8.76%
2023/02/13	1	17.10	0	0.00	17.10	1	56	1.75%
2023/02/10	8	17.25	0	0.00	17.20	8	56	14.08%
2023/02/08	0.1	16.70	0	0.00	16.75	0.1	52	0.12%
2023/02/07	2	16.75	0	0.00	16.75	2	52	3.78%
2023/02/06	1	16.75	0	0.00	16.75	1	53	1.89%
2022/08/26	1	17.95	1	17.75	17.85	0	67	0.00%
2022/08/15	1	17.00	0	0.00	17.10	1	61	1.62%
2022/06/30	0	0.00	10	17.01	16.90	-10	220	-4.54%
2022/06/10	0	0.00	0.1	17.80	17.70	-0.1	229	-0.04%
2022/06/08	0	0.00	1	17.95	17.95	-1	232	-0.43%
2022/05/12	0	0.00	2	17.20	17.25	-2	420	-0.48%
2022/05/06	0	0.00	10	18.25	18.15	-10	419	-2.39%
2022/05/05	0	0.00	2	18.45	18.55	-2	418	-0.48%
2022/04/26	0.2	19.98	0	0.00	19.35	0.2	401	0.05%
2022/04/25	2	19.85	0	0.00	20.55	2	382	0.52%
2022/04/22	7	19.76	5.2	20.05	20.00	1.8	358	0.51%
2022/04/20	0	19.35	0	0.00	19.20	0	332	0.01%
2022/04/18	1	19.05	0	0.00	19.00	1	319	0.31%
2022/04/14	0	0.00	0.1	19.20	19.15	-0.1	317	-0.02%
2022/04/13	0	0.00	2	19.00	19.00	-2	306	-0.65%
2022/04/11	2	18.48	0	0.00	18.35	2	299	0.68%
2022/04/08	0	0.00	5	18.60	18.60	-5	299	-1.67%
2022/04/07	1	18.55	0	0.00	18.50	1	298	0.35%
2022/03/31	1	18.70	0	0.00	18.65	1	298	0.34%
2022/03/22	20	18.70	0	0.00	18.70	20	299	6.68%
2022/03/04	1	19.00	1	19.00	18.90	0	307	0.00%
2022/02/25	0	0.00	1	19.30	19.25	-1	335	-0.30%
2022/02/24	0	19.00	0	0.00	18.80	0	333	0.00%
2022/02/23	0	0.00	0.1	18.85	19.20	-0.1	330	-0.02%
2022/02/22	0	0.00	2	18.80	18.75	-2	338	-0.59%
2022/02/21	1	19.20	0	0.00	19.05	1	342	0.29%
2022/02/18	6.2	20.02	2.1	19.97	19.70	4	370	1.09%
2022/02/15	1	18.75	2	18.98	18.40	-1	401	-0.25%
2022/02/10	1	17.90	0	0.00	18.00	1	467	0.22%
2022/02/08	0	0.00	1	17.98	18.00	-1	485	-0.22%
2022/01/26	0	16.95	0	0.00	17.05	0	495	0.00%
2022/01/25	0	17.30	0	0.00	17.00	0	506	0.00%
2022/01/24	0	17.30	0	0.00	17.30	0	508	0.00%
2022/01/20	0	17.60	0	0.00	17.75	0	508	0.00%
2022/01/17	1	17.85	0.1	17.90	17.90	0.9	507	0.17%
2022/01/12	1.3	17.76	0	0.00	17.75	1.3	504	0.26%
2022/01/10	2	18.00	0	0.00	18.10	2	500	0.40%
2022/01/07	0	0.00	3	18.20	18.10	-3	500	-0.60%
2022/01/06	0	0.00	1	18.45	18.45	-1	497	-0.20%
2022/01/03	0	0.00	0	18.70	18.55	0	498	-0.01%
2021/12/30	4	18.73	1.4	18.80	18.75	2.6	501	0.51%
2021/12/29	1	18.90	1	18.75	18.85	0	501	0.00%
2021/12/17	0	0.00	4	18.60	18.65	-4	517	-0.77%
2021/12/07	1	19.30	0	0.00	19.15	1	503	0.20%
2021/12/01	0	18.90	2	18.70	19.05	-2	503	-0.39%
2021/11/30	0	0.00	8	18.86	18.90	-8	503	-1.59%
2021/11/26	1	19.85	0	0.00	19.40	1	493	0.20%
2021/11/25	1	20.30	0	0.00	20.35	1	484	0.21%
2021/11/23	3	19.87	0	0.00	19.70	3	469	0.64%
2021/11/19	0	20.80	0	0.00	19.85	0	473	0.00%
2021/11/17	3.2	21.02	0	0.00	21.15	3.2	470	0.69%
2021/11/16	8	21.14	0.2	21.55	21.10	7.8	433	1.80%
2021/11/15	0.2	19.80	0	0.00	19.60	0.2	332	0.05%
2021/11/12	0	20.10	2	19.80	19.85	-2	331	-0.60%
2021/11/11	0	19.95	2	20.93	20.40	-2	324	-0.61%
2021/11/10	4	19.78	5	20.04	19.90	-1	291	-0.34%
2021/11/09	0	0.00	0.2	18.75	19.10	-0.2	261	-0.06%
2021/11/08	0	0.00	0.5	18.20	18.85	-0.5	255	-0.19%
2021/11/04	0	18.25	0	0.00	18.15	0	312	0.01%
2021/11/03	0.1	18.29	0	0.00	18.10	0.1	357	0.03%
2021/11/02	1	18.30	1	18.15	18.00	0	356	0.00%
2021/11/01	0	0.00	2	17.95	17.90	-2	345	-0.58%
2021/10/29	0	17.55	0	0.00	17.65	0	342	0.01%
2021/10/26	0	17.35	0	0.00	17.50	0	356	0.01%
2021/10/25	0	17.35	0	0.00	17.45	0	366	0.00%
2021/10/18	0	0.00	2	17.55	17.50	-2	399	-0.50%
2021/10/08	0	17.85	0.7	17.85	17.80	-0.7	490	-0.14%
2021/10/04	0	18.00	0	0.00	17.60	0	541	0.00%
2021/10/01	0	18.10	0	0.00	17.75	0	545	0.00%
2021/09/30	1	18.25	1	18.10	18.10	0	564	0.00%
2021/09/29	2.2	17.93	0	0.00	17.70	2.2	605	0.36%
2021/09/28	0	0.00	2	18.15	18.00	-2	634	-0.32%
2021/09/27	0.5	18.35	0	0.00	18.15	0.5	662	0.08%
2021/09/23	0	17.65	0	0.00	17.60	0	777	0.00%
2021/09/22	0	17.65	0	0.00	17.45	0	851	0.00%
2021/09/17	2	17.70	0	0.00	17.85	2	987	0.20%
2021/09/02	1	18.50	0	0.00	18.55	1	1,774	0.06%
2021/08/31	1	18.85	0	0.00	18.70	1	1,831	0.05%
2021/08/11	0	0.00	6	19.90	19.10	-6	2,089	-0.29%
2021/08/10	7	20.75	4	19.98	20.50	3	2,084	0.14%
2021/08/09	22	20.50	20	20.50	20.50	2	2,021	0.10%
2021/08/04	0	0.00	1	18.90	18.90	-1	1,994	-0.05%
2021/08/02	1	18.75	0	0.00	18.75	1	2,011	0.05%
2021/07/29	1	19.35	0	0.00	19.45	1	2,010	0.05%
2021/07/22	0	0.00	2	19.50	19.10	-2	2,064	-0.10%
2021/07/20	1	19.85	2	19.53	19.70	-1	2,138	-0.05%
2021/07/16	2	21.08	2	21.10	20.80	0	2,208	0.00%
2021/07/15	0	0.00	1	20.15	20.50	-1	2,177	-0.05%
2021/07/13	0	0.00	23	19.54	19.20	-23	2,154	-1.07%
2021/07/12	1	20.55	0	0.00	20.05	1	2,141	0.05%
2021/07/09	0	0.00	5	20.36	20.35	-5	2,127	-0.23%
2021/07/08	0	0.00	16	20.68	20.65	-16	2,119	-0.75%
2021/07/06	34	21.56	2	21.30	21.00	32	2,082	1.54%
2021/07/02	11	21.64	10	22.15	21.05	1	2,009	0.05%
2021/07/01	6	22.01	6	22.13	21.65	0	1,979	0.00%
2021/06/30	11	22.89	7	22.72	22.90	4	1,916	0.21%
2021/06/29	5	22.59	3	22.52	22.00	2	1,860	0.11%
2021/06/28	43	23.90	38	23.94	23.65	5	1,786	0.28%
2021/06/25	12	24.55	7.1	25.05	24.10	4.9	1,648	0.30%
2021/06/24	52	24.38	54	24.81	24.95	-2	1,533	-0.13%
2021/06/23	28	24.92	31	25.13	24.55	-3	1,287	-0.23%
2021/06/22	9.1	27.24	14	27.25	27.25	-4.9	1,174	-0.42%
2021/06/21	2	23.90	4	24.56	24.80	-2	1,077	-0.19%
2021/06/18	11	21.87	36	22.26	22.55	-25	994	-2.51%
2021/06/17	3	20.47	3	20.50	20.50	0	902	0.00%
2021/06/10	1	18.80	0	0.00	19.20	1	857	0.12%
2021/06/09	0	0.00	41	19.42	19.25	-41	844	-4.85%
2021/06/07	9	22.39	30	21.88	20.35	-21	784	-2.68%
2021/06/04	32	21.50	1	21.50	21.50	31	639	4.85%
2021/05/31	0	0.00	2	17.70	17.30	-2	481	-0.42%
2021/05/26	6	17.65	0	0.00	17.80	6	468	1.28%
2021/05/25	40	18.24	1	17.40	17.55	39	469	8.31%
2021/05/24	16.1	16.64	46	15.98	17.20	-29.9	456	-6.55%
2021/05/17	0	0.00	6	14.40	14.30	-6	436	-1.37%
2021/05/14	1	16.00	0	0.00	15.45	1	432	0.23%
2021/05/12	4	15.99	50	16.52	16.00	-46	419	-10.97%
2021/05/11	1	17.65	0	0.00	17.70	1	398	0.25%
2021/05/04	2.1	17.63	6	17.69	17.35	-3.9	351	-1.11%
2021/05/03	3	18.18	0	0.00	17.95	3	328	0.91%
2021/04/29	2	18.90	0	0.00	18.45	2	313	0.64%
2021/04/28	23	19.66	0	0.00	19.30	23	294	7.82%
2021/04/27	3	20.13	0	0.00	20.00	3	268	1.12%
2021/04/26	32	20.93	3	21.55	20.80	29	234	12.39%
2021/04/23	12	21.37	25	21.27	21.45	-13	182	-7.13%
2021/04/22	9	23.99	0	0.00	23.50	9	145	6.17%
2021/04/21	0	0.00	3	23.30	23.45	-3	91	-3.30%
2021/04/20	3	21.20	1	21.35	21.35	2	79	2.50%
2021/04/19	0	0.00	1.2	19.28	19.45	-1.2	66	-1.79%
2021/04/16	1	17.65	2	17.65	17.70	-1	55	-1.80%
2021/04/15	2	17.45	0	0.00	17.45	2	53	3.77%
2021/04/14	0	0.00	1	17.45	17.60	-1	52	-1.91%
2021/03/02	0	0.00	1	17.85	17.45	-1	64	-1.56%
2021/02/25	1	17.70	0	0.00	17.55	1	60	1.66%
2021/01/14	1	16.40	0	0.00	16.55	1	69	1.44%
2021/01/08	0	0.00	1	17.20	17.10	-1	68	-1.45%
2020/12/21	1	17.65	0	0.00	17.65	1	59	1.67%
2020/11/27	0	0.00	2	16.53	16.50	-2	52	-3.83%
2020/11/13	1	16.05	0	0.00	16.00	1	53	1.87%
2020/08/20	2	15.90	0	0.00	16.45	2	42	4.65%
2020/07/30	12	16.35	0	0.00	16.45	12	60	19.91%
2020/07/10	0	0.00	2	16.55	16.55	-2	70	-2.84%
2020/06/01	1	16.15	0	0.00	16.10	1	90	1.10%
2020/03/31	7	13.65	0	0.00	13.50	7	55	12.65%
2020/03/20	2	10.60	0	0.00	10.25	2	57	3.49%
2020/03/12	1	16.10	0	0.00	15.70	1	46	2.13%
2020/03/09	1	17.05	0	0.00	17.05	1	49	2.04%
2020/02/27	2	18.00	1	18.00	17.85	1	47	2.08%
2020/02/26	0	0.00	4	17.90	17.90	-4	48	-8.23%
2020/02/14	1	18.00	1	18.05	18.00	0	53	0.00%
2020/01/13	0	0.00	1	18.65	18.65	-1	62	-1.60%
2020/01/07	0	0.00	1	19.00	19.10	-1	62	-1.59%
2020/01/03	0	0.00	1	18.95	19.10	-1	63	-1.58%
2019/12/23	0	0.00	2	18.90	19.15	-2	59	-3.38%
2019/11/28	1	18.35	0	0.00	18.30	1	49	2.01%
2019/10/24	1	18.30	0	0.00	18.15	1	44	2.24%
2019/09/25	0	0.00	2	18.90	19.00	-2	40	-4.94%
2019/09/06	2	19.75	0	0.00	19.70	2	36	5.50%
2019/07/17	1	20.40	0	0.00	20.80	1	44	2.25%
2019/05/17	1	21.20	0	0.00	21.25	1	54	1.85%
2019/05/13	1	21.75	0	0.00	21.75	1	51	1.94%
2019/04/18	1	23.40	0	0.00	22.80	1	45	2.22%
2018/10/29	0	0.00	4	19.80	19.70	-4	36	-10.99%
2018/09/12	0	0.00	1	25.25	25.35	-1	32	-3.07%
2018/08/29	0	0.00	1	27.05	27.10	-1	36	-2.73%
2018/08/08	4	26.88	0	0.00	26.90	4	46	8.65%
2018/08/06	6	26.40	0	0.00	26.30	6	53	11.15%
2018/08/03	4	26.43	0	0.00	26.40	4	54	7.30%
2018/07/16	0	0.00	2	27.00	27.50	-2	65	-3.07%
2018/05/24	0	0.00	3	30.90	31.00	-3	152	-1.96%
2018/05/15	0	0.00	1	28.45	28.15	-1	246	-0.40%
2018/05/03	0	0.00	2	31.40	31.55	-2	243	-0.82%
2018/05/02	5	31.50	0	0.00	31.55	5	244	2.05%
2018/04/30	10	31.60	0	0.00	31.80	10	245	4.07%
2018/04/11	10	32.10	0	0.00	32.20	10	244	4.09%
2018/03/28	0	0.00	2	32.20	31.80	-2	238	-0.84%
2018/03/16	0	0.00	1	33.20	32.50	-1	229	-0.44%
2018/03/15	0	0.00	18	32.80	32.90	-18	222	-8.09%
2018/03/13	1	31.90	0	0.00	31.80	1	213	0.47%
2018/03/09	0	0.00	9	32.13	32.00	-9	208	-4.33%
2018/03/08	18	32.60	6	32.53	32.50	12	205	5.84%
2018/03/07	0	0.00	12	32.02	32.30	-12	196	-6.10%
2018/03/06	0	0.00	4	32.60	32.00	-4	192	-2.07%
2018/03/05	0	0.00	4	32.75	32.00	-4	189	-2.11%
2018/03/01	0	0.00	10	32.15	31.75	-10	180	-5.54%
2018/02/27	53	31.71	6	31.75	31.80	47	172	27.17%
2018/02/26	16	31.19	0	0.00	31.10	16	160	10.00%
2018/02/23	11	32.47	1	31.25	31.70	10	150	6.64%
2018/02/22	4	34.84	0	0.00	33.30	4	122	3.27%