易飛網 (2734)-元大-大雅券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
28.50
漲跌
▲0.45
漲幅
+1.60%
成交量
143張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	28.40	28.50	-5	130	-3.82%
2024/12/10	0	0.00	3	28.13	28.00	-3	127	-2.35%
2024/12/02	9	30.80	9	30.50	30.50	0	114	0.00%
2024/11/29	8	31.12	8	31.50	31.50	0	115	0.00%
2024/11/28	0	30.00	0	0.00	30.00	0	113	0.00%
2024/11/18	3	33.00	0	0.00	33.00	3	104	2.86%
2024/11/15	0	0.00	9	33.33	33.95	-9	102	-8.75%
2024/11/14	6	33.40	7	33.81	33.50	-1	100	-0.99%
2024/11/13	3	33.32	2	33.60	33.90	1	97	1.05%
2024/11/12	2	30.45	0	0.00	31.00	2	86	2.31%
2024/11/11	16	29.81	1	29.45	30.95	15	83	17.88%
2024/11/08	0	0.00	1	28.80	29.30	-1	77	-1.30%
2024/10/23	0	0.00	1	28.00	27.80	-1	78	-1.28%
2024/10/22	1	27.00	0	0.00	27.15	1	76	1.31%
2024/09/30	0	0.00	1	28.60	28.60	-1	98	-1.02%
2024/09/20	1	28.30	0	0.00	28.30	1	114	0.88%
2024/08/27	0	0.00	1	28.80	28.80	-1	130	-0.77%
2024/08/26	1	29.10	0	0.00	29.55	1	135	0.74%
2024/08/09	0	0.00	1	29.10	28.50	-1	188	-0.53%
2024/08/08	1	28.35	0	0.00	28.25	1	195	0.51%
2024/08/07	0	0.00	2	28.73	29.40	-2	197	-1.01%
2024/07/12	1	34.80	0	0.00	34.85	1	287	0.35%
2024/07/11	0	0.00	1	35.30	35.30	-1	285	-0.35%
2024/07/09	0	0.00	1	36.35	36.10	-1	284	-0.35%
2024/07/02	1	37.00	0	0.00	36.90	1	304	0.33%
2024/06/28	0	0.00	1	37.10	37.25	-1	301	-0.33%
2024/06/24	1	38.30	0	0.00	38.20	1	296	0.34%
2024/06/21	2	38.93	0	0.00	38.85	2	297	0.67%
2024/06/19	0	0.00	1	38.95	38.80	-1	296	-0.34%
2024/06/05	1	39.25	0	0.00	39.15	1	308	0.32%
2024/05/30	1	40.75	20	40.71	40.25	-19	310	-6.12%
2024/05/22	2	40.03	1	39.85	39.70	1	292	0.34%
2024/05/21	1	40.20	0	0.00	40.15	1	290	0.34%
2024/05/20	0	0.00	1	42.50	41.40	-1	285	-0.35%
2024/05/17	1	41.90	0	0.00	42.05	1	280	0.36%
2024/05/16	0	0.00	1	43.45	43.10	-1	276	-0.36%
2024/05/14	0	0.00	1	42.80	42.30	-1	273	-0.37%
2024/05/07	1	41.05	8	41.61	40.80	-7	264	-2.65%
2024/05/03	5	42.94	0	0.00	42.40	5	257	1.94%
2024/05/02	5	43.70	1	43.55	43.60	4	251	1.59%
2024/04/30	2	41.53	1	41.80	42.10	1	243	0.41%
2024/04/26	0	0.00	1	42.45	42.95	-1	224	-0.45%
2024/04/25	15	42.96	2	43.18	43.15	13	213	6.08%
2024/04/24	0	0.00	2.2	40.10	41.35	-2.2	191	-1.15%
2024/04/23	2	39.40	0	0.00	39.45	2	180	1.11%
2024/04/16	0	0.00	1	37.70	37.65	-1	185	-0.54%
2024/04/12	2	39.33	0	0.00	39.10	2	184	1.08%
2024/04/11	1	40.85	1	41.05	40.90	0	177	0.00%
2024/04/01	0	0.00	1	38.30	38.05	-1	165	-0.60%
2024/03/29	18	37.70	0	0.00	37.75	18	166	10.82%
2024/03/27	0	0.00	1	38.40	38.45	-1	165	-0.60%
2024/03/21	1	37.40	1.2	37.44	37.50	-0.2	170	-0.10%
2024/03/11	1	38.65	0	0.00	38.80	1	172	0.58%
2024/03/08	0	0.00	10	36.55	36.60	-10	171	-5.84%
2024/03/04	0.1	37.90	0	0.00	37.80	0.1	175	0.06%
2024/02/23	2	37.50	0	0.00	37.55	2	222	0.90%
2024/01/17	1	39.95	0	0.00	40.25	1	485	0.21%
2024/01/16	1	40.30	0	0.00	40.10	1	488	0.21%
2024/01/10	1	43.55	0	0.00	43.55	1	480	0.21%
2024/01/09	0.1	44.50	0	0.00	44.50	0.1	482	0.02%
2024/01/02	1	44.80	0	0.00	44.80	1	494	0.20%
2023/12/29	0	0.00	0.1	45.25	45.50	-0.1	497	-0.02%
2023/12/28	0.1	44.00	0	0.00	44.00	0.1	494	0.02%
2023/12/27	0	0.00	1	44.50	44.60	-1	494	-0.20%
2023/12/26	0	0.00	1	43.25	43.50	-1	492	-0.20%
2023/12/18	4	42.89	10	42.80	42.75	-6	494	-1.21%
2023/12/14	1	44.35	0	0.00	44.45	1	491	0.20%
2023/12/12	0	0.00	1	45.00	45.00	-1	499	-0.20%
2023/12/11	1	45.90	0.1	45.85	45.70	1	516	0.18%
2023/12/08	0	0.00	0.1	45.60	45.35	-0.1	525	-0.01%
2023/12/06	0	0.00	4	44.61	45.05	-4	524	-0.76%
2023/12/05	1.1	44.50	9	44.35	44.30	-7.9	524	-1.51%
2023/12/01	1	45.75	0	0.00	45.45	1	522	0.19%
2023/11/30	0	46.20	0	0.00	46.10	0	521	0.00%
2023/11/29	1	45.85	0	0.00	45.65	1	523	0.19%
2023/11/27	3	45.33	0	0.00	45.10	3	525	0.57%
2023/11/24	2	46.95	9	47.25	46.35	-7	519	-1.35%
2023/11/23	0	0.00	10	49.21	49.60	-10	509	-1.96%
2023/11/22	5	49.90	0	0.00	49.35	5	512	0.98%
2023/11/20	8	49.42	0	0.00	48.80	8	511	1.56%
2023/11/17	11	51.73	5	51.56	52.60	6	472	1.27%
2023/11/16	0	0.00	2	46.70	47.85	-2	418	-0.48%
2023/11/15	3	44.20	2	44.13	44.30	1	390	0.25%
2023/11/14	6	46.33	0	0.00	45.20	6	389	1.54%
2023/11/13	5	45.10	1	47.00	46.55	4	384	1.04%
2023/11/09	0	0.00	1	41.95	41.45	-1	369	-0.27%
2023/11/07	2	43.10	0	0.00	42.80	2	379	0.53%
2023/11/06	10	43.00	6	44.05	44.50	4	367	1.09%
2023/11/03	0	0.00	9	40.26	41.20	-9	353	-2.55%
2023/11/02	6	41.48	1	41.50	41.00	5	361	1.38%
2023/11/01	20	40.66	0	0.00	41.05	20	361	5.54%
2023/10/31	0	0.00	1	39.95	38.80	-1	356	-0.28%
2023/10/24	0	0.00	1	36.70	39.50	-1	451	-0.22%
2023/10/23	1	36.70	0	0.00	36.80	1	466	0.21%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/20	0	0.00	1	40.55	40.60	-1	1,022	-0.10%
2023/09/15	0	42.75	0	0.00	42.40	0	1,110	0.00%
2023/09/14	2	43.88	1	43.95	44.35	1	1,121	0.09%
2023/09/08	1	40.95	0	0.00	40.95	1	1,165	0.09%
2023/09/05	0	0.00	1	42.15	42.00	-1	1,262	-0.08%
2023/09/01	0	0.00	2	42.15	42.60	-2	1,407	-0.14%
2023/08/31	0.1	40.90	0	0.00	41.35	0.1	1,445	0.01%
2023/08/30	0	0.00	1	40.80	40.55	-1	1,480	-0.07%
2023/08/29	1	40.00	1	40.30	40.50	0	1,573	0.00%
2023/08/28	3	41.88	0	0.00	40.50	3	1,632	0.18%
2023/08/25	1	42.50	3	43.40	43.60	-2	1,658	-0.12%
2023/08/18	1	43.45	1	44.80	43.30	0	1,776	0.00%
2023/08/17	2	44.18	1	44.50	45.50	1	1,833	0.05%
2023/08/16	1	43.75	1	44.70	44.60	0	1,871	0.00%
2023/08/14	1	49.35	1	46.05	45.80	0	2,027	0.00%
2023/08/10	1	50.20	1	50.00	50.40	0	2,200	0.00%
2023/08/09	1	52.50	0	0.00	51.30	1	2,223	0.04%
2023/08/08	0	0.00	6	52.45	52.50	-6	2,225	-0.27%
2023/08/07	3	50.20	0	0.00	50.50	3	2,221	0.14%
2023/08/04	0	0.00	7	51.00	51.00	-7	2,217	-0.32%
2023/08/02	1	51.70	1	52.20	51.50	0	2,215	0.00%
2023/08/01	1	53.00	1	53.00	52.80	0	2,211	0.00%
2023/07/31	14	53.61	0	0.00	52.50	14	2,206	0.63%
2023/07/28	14	56.87	1	57.40	56.80	13	2,182	0.60%
2023/07/27	0	0.00	4	56.73	56.70	-4	2,144	-0.19%
2023/07/26	1	51.90	0	0.00	51.80	1	2,111	0.05%
2023/07/24	6	50.18	0	0.00	49.35	6	2,084	0.29%
2023/07/21	21	55.00	1	54.00	54.80	20	2,058	0.97%
2023/07/20	0	0.00	1	53.00	53.00	-1	2,021	-0.05%
2023/07/19	3	48.50	1	48.65	48.20	2	2,000	0.10%
2023/07/18	3	48.53	1	48.35	47.65	2	1,988	0.10%
2023/07/17	3	51.07	0	0.00	51.50	3	1,964	0.15%
2023/07/14	2	51.90	2	53.30	52.60	0	1,954	0.00%
2023/07/13	7	53.16	15	53.21	52.00	-8	1,937	-0.41%
2023/07/12	4	57.30	0	0.00	55.60	4	1,928	0.21%
2023/07/11	15	59.13	2	58.40	59.50	13	1,909	0.68%
2023/07/07	0	0.00	3	58.27	57.60	-3	1,869	-0.16%
2023/07/06	2	57.80	0	0.00	56.90	2	1,850	0.11%
2023/07/05	1	62.50	1	61.60	61.00	0	1,822	0.00%
2023/07/04	9	63.31	0	0.00	61.80	9	1,798	0.50%
2023/07/03	3	67.13	2	67.80	67.20	1	1,763	0.06%
2023/06/30	2	67.90	1	71.90	69.00	1	1,743	0.06%
2023/06/29	3	72.23	0	0.00	71.00	3	1,721	0.17%
2023/06/28	6	76.47	1	76.60	76.90	5	1,687	0.30%
2023/06/27	0	0.00	8	74.40	75.60	-8	1,601	-0.50%
2023/06/20	1	67.30	0	0.00	67.30	1	1,521	0.07%
2023/06/19	3	68.50	0	67.50	67.80	3	1,508	0.20%
2023/06/16	0	64.30	0	0.00	63.00	0	1,490	0.00%
2023/06/15	1	63.10	0	0.00	63.60	1	1,482	0.07%
2023/06/14	0	0.00	1	65.00	64.20	-1	1,473	-0.07%
2023/06/12	1	60.90	2	61.10	59.10	-1	1,420	-0.07%
2023/06/09	3	63.03	11	63.00	63.20	-8	1,393	-0.57%
2023/06/08	3	70.50	2	68.80	67.00	1	1,364	0.07%
2023/06/06	0	0.00	1.5	58.50	58.50	-1.5	1,227	-0.12%
2023/06/05	0	0.00	1	54.40	53.20	-1	1,188	-0.08%
2023/06/02	13	53.61	5	51.92	54.90	8	1,159	0.69%
2023/06/01	4	49.61	5	48.32	51.30	-1	1,071	-0.09%
2023/05/29	0	0.00	5	44.19	43.85	-5	971	-0.51%
2023/05/26	2	43.88	3	43.53	43.05	-1	985	-0.10%
2023/05/25	6	45.43	3	45.15	45.35	3	996	0.30%
2023/05/24	5	45.40	9.5	46.29	46.25	-4.5	980	-0.46%
2023/05/23	9	46.63	0	0.00	45.00	9	925	0.97%
2023/05/19	0	0.00	12	41.74	42.25	-12	858	-1.40%
2023/05/18	8	43.55	1	44.45	43.50	7	811	0.86%
2023/05/17	2	39.63	121.4	41.66	42.35	-119.4	727	-16.41%	大賣/鉅額交易
2023/05/16	6	37.64	0	0.00	38.50	6	620	0.97%
2023/05/12	0	0.00	1	32.20	33.70	-1	508	-0.20%
2023/05/11	1	34.15	0	0.00	32.60	1	501	0.20%
2023/04/19	0	0.00	0.1	33.90	33.80	-0.1	494	-0.02%
2023/04/07	0	0.00	3	32.60	32.70	-3	469	-0.64%
2023/03/31	0	0.00	5	34.45	33.50	-5	468	-1.07%
2023/03/29	0	0.00	0	34.80	35.50	0	456	-0.01%
2023/03/24	0	32.80	0.1	33.07	32.80	0	447	0.00%
2023/03/23	0	0.00	0.1	33.05	33.20	-0.1	456	-0.01%
2023/03/22	0.1	32.55	0	0.00	32.85	0.1	452	0.02%
2023/03/21	0	0.00	0	32.00	32.60	0	447	0.00%
2023/03/13	0	0.00	0.2	31.60	31.70	-0.2	425	-0.04%
2023/03/10	0	0.00	0.1	32.85	32.50	-0.1	416	-0.03%
2023/03/08	1	32.75	0	0.00	32.75	1	408	0.24%
2023/03/06	0	0.00	1	33.90	33.40	-1	400	-0.25%
2023/03/01	0	0.00	1	34.30	34.05	-1	384	-0.26%
2023/02/24	1.3	35.22	6	34.92	35.05	-4.7	376	-1.25%
2023/02/23	7	34.08	7	35.32	36.30	0	351	0.00%
2023/02/22	7	33.07	0.1	31.90	33.05	6.9	311	2.22%
2023/02/20	0.1	32.40	1	32.55	32.20	-0.9	283	-0.32%
2023/02/16	1	30.45	1	30.60	30.30	0	242	0.00%
2023/02/15	0	0.00	0	29.00	30.50	0	224	-0.01%
2023/02/07	0	27.75	0	0.00	28.25	0	201	0.00%
2023/02/03	0	27.75	0	0.00	27.75	0	197	0.01%
2023/02/02	0	0.00	1	27.45	27.40	-1	195	-0.51%
2023/01/13	0	0.00	1	26.80	26.70	-1	191	-0.52%
2023/01/12	1	27.10	0	0.00	27.05	1	193	0.52%
2023/01/09	1	26.75	0	0.00	26.70	1	201	0.50%
2023/01/05	1	27.10	1	27.40	27.10	0	220	0.00%
2023/01/04	1	27.20	0	0.00	27.10	1	220	0.45%
2022/12/30	1	26.50	0	0.00	27.90	1	222	0.45%
2022/12/22	2	28.50	0	0.00	28.45	2	206	0.97%
2022/12/20	0	0.00	5	27.71	27.60	-5	215	-2.32%
2022/12/16	5	29.25	2	30.15	29.05	3	234	1.28%
2022/12/15	2	29.33	0	0.00	29.35	2	237	0.84%
2022/10/07	3	34.40	0	0.00	34.15	3	388	0.77%
2022/09/29	0	0.00	2	34.13	33.05	-2	396	-0.50%
2022/09/28	1	33.05	0	0.00	33.00	1	397	0.25%
2022/09/23	8	37.15	0	0.00	37.00	8	405	1.97%
2022/09/21	0	0.00	8	37.36	37.60	-8	378	-2.11%
2022/09/13	0	0.00	1	36.00	36.60	-1	416	-0.24%
2022/09/07	1	33.80	10	34.00	33.90	-9	427	-2.11%
2022/09/06	0	0.00	2	35.38	34.45	-2	430	-0.46%
2022/09/05	3	34.10	2	34.55	34.25	1	440	0.23%
2022/08/31	1	35.10	0	0.00	36.25	1	483	0.21%
2022/08/30	3	35.83	0	0.00	35.65	3	513	0.58%
2022/08/29	7	37.70	0	0.00	36.25	7	553	1.26%
2022/08/26	0	0.00	1	36.90	36.95	-1	595	-0.17%
2022/08/24	1	33.60	1	33.45	33.50	0	648	0.00%
2022/08/17	1	34.35	0	0.00	34.05	1	690	0.14%
2022/08/11	0	0.00	0	34.20	34.05	0	693	0.00%
2022/08/08	3	33.35	0	0.00	33.35	3	692	0.43%
2022/08/03	0	0.00	6	33.53	32.70	-6	704	-0.85%
2022/08/02	12	34.74	6	34.74	34.20	6	702	0.85%
2022/08/01	3	36.25	0	0.00	35.80	3	714	0.42%
2022/07/28	0	0.00	3	36.82	36.60	-3	715	-0.42%
2022/07/27	0	0.00	5	37.20	37.40	-5	716	-0.70%
2022/07/26	5	38.36	0	0.00	37.50	5	723	0.69%
2022/07/25	0	0.00	3	37.55	37.50	-3	727	-0.41%
2022/07/22	3	37.65	0	0.00	38.30	3	725	0.41%
2022/07/21	3	38.02	0	0.00	38.30	3	723	0.42%
2022/07/20	3.1	41.65	0	0.00	39.50	3.1	715	0.43%
2022/07/19	0	0.00	5.1	40.44	40.80	-5.1	696	-0.73%
2022/07/07	0	37.00	0	0.00	36.95	0	744	0.00%
2022/07/06	3	37.42	0	0.00	37.55	3	742	0.40%
2022/07/01	16	34.75	5	36.87	34.05	11	740	1.48%
2022/06/30	4	37.70	1	37.60	37.80	3	725	0.41%
2022/06/28	20	38.18	0	0.00	37.90	20	723	2.76%
2022/06/27	2	38.80	0.4	39.06	39.40	1.6	720	0.22%
2022/06/24	11	38.46	0	0.00	37.80	11	713	1.54%
2022/06/23	0	37.90	10	38.30	38.60	-10	709	-1.41%
2022/06/22	3.1	38.21	0	0.00	37.90	3.1	708	0.44%
2022/06/21	0	0.00	0.1	38.25	39.25	-0.1	694	-0.02%
2022/06/20	0	37.40	0	0.00	36.25	0	683	0.00%
2022/06/17	0	36.50	0	0.00	37.40	0	683	0.00%
2022/06/16	0	37.10	0	0.00	36.85	0	679	0.00%
2022/06/15	0.4	37.73	0	0.00	37.35	0.4	678	0.06%
2022/06/14	0.1	37.13	0	0.00	37.70	0.1	681	0.01%
2022/06/13	0	0.00	0.1	39.85	38.30	-0.1	670	-0.01%
2022/06/09	0.1	38.66	1	38.60	38.45	-0.9	649	-0.14%
2022/06/08	1	36.45	2.2	38.65	40.00	-1.2	632	-0.18%
2022/06/07	6	39.67	0	0.00	38.05	6	605	0.99%
2022/06/06	0.2	36.85	1	40.70	40.70	-0.8	567	-0.15%
2022/06/02	1	37.05	0	0.00	37.05	1	521	0.19%
2022/06/01	1	33.60	0.2	33.75	33.70	0.8	492	0.16%
2022/05/31	0.2	30.60	0	0.00	32.90	0.2	491	0.04%
2022/05/30	0	0.00	2.1	29.70	31.65	-2.1	492	-0.43%
2022/05/27	2	29.05	0	0.00	28.80	2	484	0.41%
2022/05/19	0	28.20	0	0.00	27.80	0	694	0.00%
2022/05/13	0	27.00	0	0.00	27.80	0	835	0.00%
2022/05/12	0	0.00	1	29.95	27.30	-1	833	-0.12%
2022/05/11	0	29.85	1	29.90	29.90	-1	827	-0.12%
2022/05/10	0	30.35	0	0.00	29.90	0	826	0.00%
2022/05/09	1	31.10	1.1	30.50	31.10	-0.1	821	-0.01%
2022/05/06	1	28.96	3	29.67	30.00	-2	806	-0.25%
2022/05/05	1.1	29.91	1	30.70	29.60	0.1	804	0.01%
2022/05/03	3	30.55	0.1	31.20	30.15	2.9	800	0.36%
2022/04/29	0	0.00	3	29.40	29.80	-3	790	-0.38%
2022/04/26	0	0.00	1	29.00	28.75	-1	777	-0.13%
2022/04/19	0	0.00	1	28.20	28.10	-1	767	-0.13%
2022/04/15	1.1	29.92	0	0.00	29.05	1.1	759	0.15%
2022/04/14	4	31.45	0	0.00	31.50	4	746	0.54%
2022/04/13	0	0.00	2.1	29.50	29.50	-2.1	700	-0.30%
2022/04/07	0	27.60	0	0.00	27.10	0	738	0.01%
2022/03/30	0	28.45	7	28.65	28.40	-7	720	-0.97%
2022/03/29	6	28.18	0	0.00	28.50	6	717	0.84%
2022/03/25	0	0.00	4	29.05	29.05	-4	705	-0.57%
2022/03/23	5.1	29.04	0.2	28.90	28.40	4.9	694	0.70%
2022/03/22	0	0.00	2	29.00	28.65	-2	688	-0.29%
2022/03/21	0.1	28.15	0	0.00	27.85	0.1	683	0.01%
2022/03/18	0.1	28.40	0	0.00	28.30	0.1	681	0.02%
2022/03/16	0	0.00	2	26.70	26.60	-2	668	-0.30%
2022/03/14	0	0.00	5	28.10	27.30	-5	664	-0.75%
2022/03/10	7	27.46	5	27.30	27.30	2	659	0.30%
2022/03/08	7	26.86	1	26.75	25.95	6	645	0.94%
2022/03/07	1	27.20	0	0.00	27.00	1	631	0.16%
2022/03/04	10	30.40	10	30.20	29.70	0	616	0.00%
2022/03/03	11	30.09	13.3	31.69	31.80	-2.3	598	-0.38%
2022/03/02	7	29.94	0	0.00	29.90	7	568	1.23%
2022/03/01	3	29.85	3	31.10	31.10	0	558	0.00%
2022/02/25	8.2	31.40	0	0.00	31.45	8.2	540	1.52%
2022/02/24	0	29.55	13	32.90	32.85	-13	501	-2.59%
2022/02/23	0	28.10	0	0.00	29.95	0	429	0.00%
2022/02/22	0	28.90	0	0.00	28.25	0	408	0.00%
2022/02/21	6	30.22	0	0.00	29.85	6	385	1.57%
2022/02/18	4	28.93	2	30.10	30.85	2	344	0.58%
2022/01/05	0	0.00	2	24.45	23.50	-2	237	-0.84%
2021/12/10	0	22.50	0	0.00	22.15	0	214	0.00%
2021/11/16	2	24.50	0	0.00	24.60	2	204	0.98%
2021/11/10	2	24.00	0	0.00	24.00	2	188	1.06%
2021/11/01	0	0.00	1	21.20	21.60	-1	179	-0.56%
2021/10/05	1	25.50	0	0.00	26.20	1	175	0.57%
2021/07/27	1	27.65	0	0.00	27.55	1	492	0.20%
2021/07/21	0	0.00	0	28.00	27.30	0	490	-0.01%
2021/07/20	2	28.05	0	0.00	27.80	2	496	0.40%
2021/07/15	0	29.20	0	0.00	29.00	0	504	0.01%
2021/07/12	0	0.00	1	28.90	28.40	-1	503	-0.20%
2021/07/07	0	0.00	0.1	30.95	30.95	-0.1	476	-0.03%
2021/07/05	1	28.50	0	0.00	28.05	1	454	0.22%
2021/07/01	0	28.81	1	29.10	28.35	-1	463	-0.21%
2021/06/30	0	0.00	2	26.50	28.30	-2	464	-0.43%
2021/06/29	0	0.00	4	26.80	26.55	-4	465	-0.86%
2021/06/28	1	27.61	0	0.00	27.60	1	466	0.22%
2021/06/23	0.1	29.02	0	0.00	28.70	0.1	462	0.01%
2021/06/22	2	31.80	2	30.60	30.30	0	457	0.00%
2021/06/21	0	0.00	9	28.74	31.25	-9	441	-2.04%
2021/06/18	0	0.00	3.1	27.81	28.45	-3.1	438	-0.71%
2021/06/17	0	0.00	1	28.50	28.25	-1	448	-0.22%
2021/06/16	6.1	27.10	0	0.00	27.10	6.1	450	1.35%
2021/06/09	0	0.00	0.1	25.10	24.70	-0.1	457	-0.01%
2021/06/07	5.1	26.48	0.1	25.40	25.20	5	458	1.09%
2021/06/04	4.1	28.06	1	27.10	28.00	3.1	454	0.67%
2021/06/02	3	24.55	0	0.00	24.55	3	409	0.73%
2021/04/23	0	0.00	1	20.65	22.95	-1	409	-0.24%
2021/03/25	1	29.80	0	0.00	29.65	1	298	0.34%
2021/03/22	2	30.90	0	0.00	31.70	2	253	0.79%
2021/03/18	0	0.00	6	26.25	26.25	-6	209	-2.86%
2021/02/26	0	0.00	3	20.15	20.15	-3	128	-2.34%
2021/02/25	0	0.00	4	18.35	18.35	-4	104	-3.82%
2021/02/24	2	16.70	0	0.00	16.70	2	73	2.71%
2021/02/23	0	0.00	5	15.20	15.20	-5	62	-7.98%
2021/02/22	0	0.00	1	12.95	13.85	-1	59	-1.68%
2020/10/22	1	10.60	0	0.00	10.60	1	38	2.62%
2020/09/08	0	0.00	1	10.65	10.60	-1	64	-1.56%
2020/09/07	1	11.30	0	0.00	11.35	1	64	1.56%
2020/09/01	0	0.00	1	10.35	10.35	-1	70	-1.43%
2020/08/31	5	10.30	0	0.00	10.20	5	71	6.96%
2020/08/20	3	11.00	0	0.00	11.30	3	124	2.41%
2020/08/17	5	11.20	0	0.00	11.55	5	126	3.97%
2020/08/05	2	11.30	0	0.00	11.30	2	122	1.64%
2020/08/04	0	0.00	1	11.30	11.45	-1	121	-0.82%
2020/07/16	0	0.00	10	13.50	13.60	-10	114	-8.77%
2020/07/08	0	0.00	2	13.65	14.25	-2	108	-1.84%
2020/07/01	2	14.50	0	0.00	14.45	2	102	1.95%
2020/06/23	5	13.00	0	0.00	13.25	5	96	5.20%
2020/06/18	5	13.80	0	0.00	14.30	5	94	5.30%
2020/06/03	0	0.00	7	14.64	15.30	-7	80	-8.66%
2020/06/02	0	0.00	2	15.05	15.05	-2	77	-2.59%
2020/06/01	7	16.69	0	0.00	15.70	7	73	9.51%
2020/05/29	2	15.85	0	0.00	15.95	2	63	3.16%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2020/04/07	0	0.00	1	9.12	9.42	-1	37	-2.68%
2018/01/24	0	0.00	1	17.10	17.30	-1	33	-3.03%