三商 (2905)-元大-大雅券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	15.90	0	0.00	15.85	15	1,514	0.99%
2024/12/09	20	15.95	0	0.00	15.95	20	1,688	1.18%
2024/12/06	0	0.00	6	16.15	16.15	-6	1,707	-0.35%
2024/12/05	3	16.05	0	0.00	16.00	3	1,752	0.17%
2024/12/04	15	16.05	0	0.00	16.05	15	1,778	0.84%
2024/12/02	10	16.10	0	0.00	16.10	10	1,893	0.53%
2024/11/28	10	16.10	0	0.00	16.20	10	1,953	0.51%
2024/11/27	15	16.35	0	0.00	16.25	15	2,006	0.75%
2024/11/26	15	16.50	0	0.00	16.60	15	2,025	0.74%
2024/11/25	0.2	16.50	0	0.00	16.90	0.2	2,036	0.01%
2024/11/21	16	16.12	0	0.00	16.15	16	2,094	0.76%
2024/11/18	14	16.31	0	0.00	16.25	14	2,165	0.65%
2024/11/15	2	16.60	0	0.00	16.70	2	2,240	0.09%
2024/11/14	10	16.30	0	0.00	16.30	10	2,308	0.43%
2024/11/08	2	16.90	0	0.00	16.90	2	2,445	0.08%
2024/11/07	7	17.21	0	0.00	17.15	7	2,467	0.28%
2024/10/21	8	16.75	0	0.00	16.80	8	2,983	0.27%
2024/10/18	14	16.84	0	0.00	16.80	14	3,024	0.46%
2024/10/15	11	17.10	0	0.00	17.00	11	3,076	0.36%
2024/10/11	10	17.28	0	0.00	17.25	10	3,164	0.32%
2024/10/04	5	17.75	0	0.00	17.80	5	3,161	0.16%
2024/09/30	5	18.20	0	0.00	18.05	5	3,161	0.16%
2024/09/27	5	18.55	0	0.00	18.60	5	3,144	0.16%
2024/09/19	0	0.00	33	19.14	19.30	-33	2,948	-1.12%
2024/09/16	0	0.00	10	18.90	19.05	-10	2,915	-0.34%
2024/09/12	22	17.96	0	0.00	17.85	22	2,870	0.77%
2024/09/11	11	18.11	0	0.00	18.05	11	2,855	0.39%
2024/09/10	6	19.20	0	0.00	19.05	6	2,737	0.22%
2024/09/05	5	19.60	0	0.00	19.75	5	2,769	0.18%
2024/09/03	3	19.85	0	0.00	20.00	3	2,747	0.11%
2024/09/02	4	20.13	0	0.00	20.00	4	2,715	0.15%
2024/08/30	2	20.30	0	0.00	20.40	2	2,734	0.07%
2024/08/29	2	19.90	8	20.46	20.75	-6	2,723	-0.22%
2024/08/28	8	20.13	0	0.00	20.10	8	2,720	0.29%
2024/08/27	0	0.00	5	20.30	20.15	-5	2,769	-0.18%
2024/08/26	2	20.50	0	0.00	20.25	2	2,786	0.07%
2024/08/23	2	19.80	2	20.30	20.50	0	2,801	0.00%
2024/08/22	5	20.20	0	0.00	20.05	5	2,835	0.18%
2024/08/20	15	21.12	15	21.38	21.10	0	2,814	0.00%
2024/08/16	7	21.21	1	21.10	20.35	6	2,724	0.22%
2024/08/15	10	20.95	0	0.00	21.10	10	2,695	0.37%
2024/08/14	0	0.00	5	20.70	20.65	-5	2,654	-0.19%
2024/08/13	0	0.00	7.2	20.63	20.70	-7.2	2,661	-0.27%
2024/08/12	0	0.00	6	20.34	20.35	-6	2,775	-0.22%
2024/08/09	2	19.10	1	19.75	19.70	1	2,796	0.04%
2024/08/08	0	0.00	1	19.35	19.10	-1	2,792	-0.04%
2024/08/07	0	0.00	1	18.80	18.85	-1	2,818	-0.04%
2024/08/05	0	0.00	4	18.40	18.35	-4	2,782	-0.14%
2024/08/01	0	0.00	2	20.20	20.20	-2	2,652	-0.08%
2024/07/29	0	0.00	2	18.50	18.45	-2	2,608	-0.08%
2024/07/22	3.2	18.40	3	18.30	18.30	0.2	2,662	0.01%
2024/07/17	0	0.00	2	18.55	18.50	-2	2,604	-0.08%
2024/07/16	0	0.00	1	18.30	18.55	-1	2,582	-0.04%
2024/07/12	2	18.35	4	18.31	18.20	-2	2,495	-0.08%
2024/07/11	1	17.30	0	0.00	17.30	1	2,420	0.04%
2024/07/08	2	16.95	0	0.00	16.80	2	2,489	0.08%
2024/07/02	2	16.50	0	0.00	16.65	2	2,476	0.08%
2024/06/27	2	16.40	0	0.00	16.55	2	2,468	0.08%
2024/06/18	1	16.45	0	0.00	16.50	1	2,383	0.04%
2024/06/11	2	17.95	0	0.00	17.70	2	2,264	0.09%
2024/06/06	1	17.70	0	0.00	17.55	1	2,230	0.04%
2024/06/05	0	0.00	1	18.20	18.20	-1	2,184	-0.05%
2024/06/04	0	0.00	0	18.70	18.45	0	2,158	0.00%
2024/05/31	0	18.10	1.4	18.28	18.40	-1.4	2,069	-0.07%
2024/05/28	1	16.90	5	17.54	17.35	-4	1,901	-0.21%
2024/05/24	3	15.85	0	0.00	15.90	3	1,789	0.17%
2024/05/22	2	16.70	0	16.65	16.55	2	1,718	0.12%
2024/05/20	0	0.00	1	16.80	16.95	-1	1,639	-0.06%
2024/05/17	0	0.00	0	16.50	16.60	0	1,578	0.00%
2024/05/14	0.3	15.70	4	15.65	15.95	-3.7	1,335	-0.28%
2024/05/13	0	0.00	2	15.55	15.65	-2	1,299	-0.15%
2024/05/10	0	0.00	2.2	15.00	15.05	-2.2	1,245	-0.17%
2024/04/22	0	0.00	10	13.50	13.60	-10	865	-1.16%
2024/04/19	10	13.25	0	0.00	13.25	10	861	1.16%
2024/04/18	0	0.00	0.2	13.55	13.55	-0.2	844	-0.03%
2024/04/16	0	0.00	2	13.65	13.55	-2	838	-0.24%
2024/04/15	0	0.00	10	13.79	13.80	-10	812	-1.23%
2024/04/12	10	13.96	58	13.78	13.65	-48	779	-6.16%
2024/04/11	0	0.00	92	13.02	13.05	-92	677	-13.59%
2024/04/10	0	0.00	1	13.15	13.10	-1	673	-0.15%
2024/04/09	0	0.00	60	12.75	12.80	-60	658	-9.12%
2024/04/08	0.2	12.50	27	12.50	12.50	-26.8	643	-4.16%
2024/03/29	0	0.00	1	12.65	12.65	-1	638	-0.16%
2024/03/26	2	12.40	0	0.00	12.35	2	626	0.32%
2024/03/21	0	0.00	20	12.35	12.30	-20	644	-3.10%
2024/03/20	21	12.15	0	0.00	12.25	21	644	3.26%
2024/03/18	23	12.23	0	0.00	12.30	23	641	3.58%
2024/03/15	1	12.55	0	0.00	12.55	1	643	0.16%
2024/03/13	28	12.59	0	0.00	12.65	28	679	4.12%
2024/03/12	2	12.65	0	0.00	12.70	2	679	0.29%
2024/03/11	5	12.45	0	0.00	12.55	5	684	0.73%
2024/03/08	48	12.37	25	12.40	12.40	23	690	3.33%
2024/03/07	10	12.45	0	0.00	12.50	10	683	1.46%
2024/03/06	10	12.50	1	12.50	12.45	9	678	1.33%
2024/03/05	5	12.50	0	0.00	12.45	5	684	0.73%
2024/03/04	10	12.53	0	0.00	12.50	10	683	1.46%
2024/03/01	5	12.60	0	0.00	12.65	5	682	0.73%
2024/02/29	7	12.60	0	0.00	12.70	7	682	1.03%
2024/02/27	5	12.60	0	0.00	12.65	5	664	0.75%
2024/02/26	0.2	12.65	0	0.00	12.70	0.2	676	0.03%
2024/02/23	15	12.65	0	0.00	12.60	15	692	2.16%
2024/02/20	0.2	12.85	0	0.00	12.75	0.2	838	0.03%
2024/02/16	0	0.00	5	12.65	12.65	-5	933	-0.54%
2024/02/15	5	12.40	0	0.00	12.45	5	929	0.54%
2024/02/05	15	12.45	0	0.00	12.40	15	939	1.60%
2024/02/02	23	12.50	0	0.00	12.50	23	950	2.42%
2024/01/30	21	12.45	0	0.00	12.45	21	998	2.10%
2024/01/29	20	12.63	0	0.00	12.60	20	1,005	1.99%
2024/01/25	1	12.40	0	0.00	12.50	1	1,071	0.09%
2024/01/24	0	0.00	2	12.80	12.75	-2	1,054	-0.19%
2024/01/19	9	12.60	0	0.00	12.60	9	1,064	0.85%
2024/01/17	0	0.00	40	12.60	12.55	-40	1,092	-3.66%
2024/01/16	2	12.70	0	0.00	12.70	2	1,079	0.19%
2024/01/08	0.2	13.65	0	0.00	13.50	0.2	1,082	0.02%
2023/12/25	0	0.00	2	13.60	13.55	-2	1,114	-0.18%
2023/12/22	0.1	13.80	0	0.00	13.60	0.1	1,121	0.01%
2023/12/12	0.1	13.25	0	0.00	13.20	0.1	1,243	0.01%
2023/12/07	0	0.00	2	14.00	13.95	-2	1,195	-0.17%
2023/12/01	0	0.00	2	13.73	13.65	-2	1,222	-0.16%
2023/11/30	0	0.00	1	13.65	13.70	-1	1,225	-0.08%
2023/11/29	0	0.00	15	13.63	13.55	-15	1,224	-1.22%
2023/11/27	0	0.00	2	13.60	13.55	-2	1,236	-0.16%
2023/11/17	1	13.70	2	13.78	13.50	-1	1,210	-0.08%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/15	0	0.00	1	13.50	13.45	-1	1,074	-0.09%
2023/11/09	11	13.22	0	0.00	13.10	11	979	1.12%
2023/11/08	5	13.00	2	13.05	13.05	3	933	0.32%
2023/11/07	0	0.00	65	13.00	13.00	-65	928	-7.00%
2023/11/02	0	0.00	4	12.75	12.70	-4	841	-0.48%
2023/10/24	0	0.00	2	12.60	12.60	-2	774	-0.26%
2023/10/19	0	0.00	2	12.60	12.60	-2	756	-0.26%
2023/10/12	0	0.00	3.3	12.50	12.50	-3.3	740	-0.45%
2023/10/06	0	0.00	15	12.50	12.55	-15	742	-2.02%
2023/10/04	55.1	12.35	0	0.00	12.45	55.1	730	7.54%
2023/09/28	2	12.40	0	0.00	12.45	2	712	0.28%
2023/09/27	0.2	12.45	0	0.00	12.45	0.2	708	0.03%
2023/09/26	2	12.45	5	12.50	12.40	-3	702	-0.43%
2023/09/22	3	12.62	6	12.55	12.55	-3	677	-0.44%
2023/09/15	4	13.35	0	0.00	13.35	4	564	0.71%
2023/09/08	0	13.45	0	0.00	13.40	0	521	0.00%
2023/09/06	2.1	13.20	0	0.00	13.30	2.1	487	0.42%
2023/08/24	8	13.60	0	0.00	13.60	8	416	1.92%
2023/08/18	0	0.00	5	13.85	13.85	-5	390	-1.28%
2023/08/17	2	13.85	0	0.00	13.85	2	389	0.51%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/09	15	14.45	0	0.00	14.45	15	386	3.89%
2023/07/31	1	14.80	0	0.00	14.65	1	381	0.26%
2023/07/24	10	14.50	0	0.00	14.50	10	378	2.64%
2023/07/20	7	14.55	0	0.00	14.60	7	374	1.87%
2023/07/19	10	14.55	0.1	14.65	14.55	9.9	373	2.65%
2023/07/18	5	14.65	0	0.00	14.70	5	372	1.34%
2023/07/17	7	14.80	2	14.75	14.80	5	371	1.35%
2023/07/13	5	14.85	0	0.00	14.85	5	366	1.37%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/16	0.1	15.40	0	0.00	15.20	0.1	323	0.04%
2023/06/09	1	15.20	0	0.00	15.30	1	336	0.30%
2023/06/08	0	15.35	0	0.00	15.20	0	337	0.00%
2023/06/05	0.5	15.35	0	0.00	15.20	0.5	337	0.15%
2023/05/30	0	0.00	0	15.25	15.10	0	336	-0.01%
2023/05/17	0	0.00	7	15.10	15.25	-7	391	-1.79%
2023/05/11	3	14.80	0	0.00	14.85	3	396	0.76%
2023/05/08	0.5	15.10	0	0.00	15.00	0.5	400	0.13%
2023/05/04	0.1	15.20	0	0.00	15.15	0.1	407	0.02%
2023/04/21	4	14.90	0	0.00	14.95	4	400	1.00%
2023/04/06	0	0.00	1	15.35	15.25	-1	355	-0.28%
2023/03/21	0	0.00	3	15.30	15.45	-3	351	-0.85%
2023/03/20	0	0.00	30	15.25	15.30	-30	347	-8.64%
2023/03/17	0	0.00	1	15.35	15.45	-1	345	-0.29%
2023/03/16	0	0.00	55	15.36	15.25	-55	341	-16.09%
2023/03/15	8	15.55	0	0.00	15.55	8	342	2.34%
2023/03/03	1	16.35	0	0.00	16.25	1	385	0.26%
2023/02/22	1	16.70	0	0.00	16.90	1	379	0.26%
2023/02/21	0	0.00	0	17.00	16.95	0	373	0.00%
2023/02/20	1	16.95	0	0.00	16.95	1	371	0.27%
2023/02/17	0	16.60	0	0.00	16.65	0	361	0.01%
2023/02/16	1	16.30	0	0.00	16.25	1	366	0.27%
2023/02/15	0	0.00	1	16.00	16.30	-1	373	-0.27%
2023/02/14	1	16.10	0	0.00	16.15	1	363	0.28%
2023/02/13	0	0.00	4	15.70	15.65	-4	357	-1.12%
2023/02/08	0.3	15.80	0	0.00	15.60	0.3	353	0.09%
2023/02/01	0	0.00	1	15.55	15.60	-1	340	-0.29%
2023/01/04	0	0.00	1	15.30	15.35	-1	428	-0.23%
2023/01/03	6	15.00	0	0.00	15.10	6	434	1.38%
2022/12/29	8	15.00	1	14.95	15.15	7	440	1.59%
2022/12/22	6	15.15	0	0.00	15.15	6	473	1.27%
2022/12/20	12	15.00	0	0.00	15.00	12	500	2.40%
2022/12/16	46	15.15	8	15.20	15.10	38	517	7.34%
2022/12/13	1	15.10	0	0.00	15.30	1	533	0.19%
2022/12/12	2	15.40	0	0.00	15.40	2	540	0.37%
2022/12/09	0	15.50	0	0.00	15.45	0	556	0.00%
2022/12/08	0	0.00	1	15.25	15.30	-1	566	-0.18%
2022/12/07	0	0.00	1	15.50	15.50	-1	579	-0.17%
2022/12/06	0	0.00	20	15.78	15.55	-20	585	-3.42%
2022/12/05	0	0.00	0	16.10	16.05	0	596	-0.01%
2022/12/02	0	0.00	5	16.00	16.10	-5	624	-0.80%
2022/12/01	1	16.10	19	16.00	16.10	-18	652	-2.76%
2022/11/30	1	15.40	0	0.00	16.10	1	655	0.15%
2022/11/16	9	14.48	0	0.00	14.40	9	652	1.38%
2022/11/15	10	14.60	0	0.00	14.65	10	646	1.55%
2022/10/24	0	0.00	4	14.15	14.20	-4	620	-0.64%
2022/10/20	4	13.70	0	0.00	13.60	4	614	0.65%
2022/10/17	1	14.00	0	0.00	14.25	1	588	0.17%
2022/10/14	0	0.00	2	14.25	14.40	-2	589	-0.34%
2022/10/11	3	14.17	0	0.00	14.50	3	574	0.52%
2022/10/06	2	14.45	0	0.00	14.55	2	567	0.35%
2022/10/03	3	14.45	1	14.55	14.50	2	557	0.36%
2022/09/30	5	14.40	0	0.00	14.50	5	551	0.91%
2022/09/29	5	14.65	0	0.00	14.50	5	543	0.92%
2022/09/26	2	14.70	0	0.00	14.70	2	515	0.39%
2022/09/23	20	15.10	0	0.00	15.10	20	506	3.95%
2022/09/21	1	15.20	0	0.00	15.15	1	497	0.20%
2022/09/16	3	15.52	0	0.00	15.50	3	480	0.62%
2022/09/07	1	17.30	0	0.00	17.20	1	394	0.25%
2022/08/23	0	0.00	0.2	18.25	18.20	-0.2	298	-0.05%
2022/08/05	0	0.00	20	17.80	17.80	-20	323	-6.17%
2022/08/04	10	17.52	0	0.00	17.60	10	325	3.07%
2022/08/02	2	17.75	0	0.00	18.00	2	320	0.62%
2022/07/29	1	17.65	0	0.00	17.75	1	326	0.31%
2022/07/22	9	17.66	0	17.85	17.90	9	333	2.69%
2022/07/18	2	18.50	0	0.00	18.50	2	319	0.63%
2022/07/15	3	18.55	0	0.00	18.55	3	322	0.93%
2022/07/12	2	18.50	0	0.00	18.45	2	325	0.61%
2022/06/16	0	0.00	6	19.10	19.00	-6	322	-1.86%
2022/05/16	4	18.58	6	18.55	18.90	-2	347	-0.58%
2022/05/12	1	19.75	0	0.00	19.80	1	325	0.31%
2022/05/03	1	20.30	0	0.00	20.25	1	338	0.30%
2022/04/27	2	20.40	0	0.00	20.40	2	342	0.58%
2022/04/26	0.2	20.85	0	0.00	20.95	0.2	343	0.05%
2022/04/25	3	20.82	0	0.00	20.80	3	348	0.86%
2022/04/22	0.2	21.23	0	0.00	21.25	0.2	349	0.06%
2022/04/20	0.1	21.88	0	0.00	21.80	0.1	348	0.04%
2022/04/19	0.2	21.90	4	21.95	22.00	-3.8	346	-1.10%
2022/04/15	0	0.00	8	22.05	22.05	-8	345	-2.31%
2022/04/07	0	0.00	0	21.80	21.45	0	327	0.00%
2022/04/06	17	21.84	0	0.00	21.80	17	326	5.21%
2022/03/08	3	20.55	0	0.00	20.65	3	367	0.82%
2022/02/25	3	21.20	0	0.00	21.30	3	387	0.77%
2022/02/24	3	21.37	0	0.00	21.25	3	392	0.76%
2022/02/23	4	21.70	0	0.00	21.75	4	390	1.02%
2022/02/22	3	21.72	0	0.00	21.65	3	401	0.75%
2022/02/18	3	21.90	0	0.00	22.10	3	427	0.70%
2022/01/25	3	21.15	0	0.00	21.30	3	471	0.64%
2021/12/24	0.1	22.50	0	0.00	22.40	0.1	890	0.02%
2021/12/22	0	22.45	0	0.00	22.40	0	988	0.00%
2021/11/19	0	0.00	0	23.60	23.65	0	1,292	0.00%
2021/10/28	0	0.00	2	23.20	23.25	-2	1,384	-0.14%
2021/10/22	1	23.85	0	0.00	23.75	1	1,403	0.07%
2021/10/18	1	23.50	0	0.00	23.35	1	1,393	0.07%
2021/10/06	1	25.35	1	25.10	25.10	0	1,315	0.00%
2021/10/01	6	25.38	20	24.56	24.45	-14	1,244	-1.12%
2021/09/30	0	0.00	5	25.85	25.85	-5	1,184	-0.42%
2021/09/29	9	25.47	0	0.00	25.20	9	1,153	0.78%
2021/09/28	4	25.78	5	25.97	26.00	-1	1,112	-0.09%
2021/09/27	4	25.60	7	25.64	25.80	-3	1,071	-0.28%
2021/09/24	1	24.70	0.6	24.60	24.60	0.4	1,004	0.04%
2021/09/23	2	24.45	0	0.00	24.70	2	983	0.20%
2021/09/22	0	0.00	1	23.55	23.60	-1	937	-0.11%
2021/09/17	2	23.58	9	23.54	23.80	-7	927	-0.75%
2021/09/16	1	23.55	0	0.00	23.60	1	927	0.11%
2021/09/13	4	23.65	0	0.00	23.60	4	944	0.42%
2021/09/01	0	0.00	3	23.30	23.45	-3	986	-0.30%
2021/08/19	2	20.95	0	0.00	20.95	2	1,187	0.17%
2021/08/16	4	22.45	4	22.25	22.25	0	1,175	0.00%
2021/08/13	0	0.00	1	23.60	23.20	-1	1,167	-0.09%
2021/08/12	0	0.00	10	23.65	23.65	-10	1,142	-0.88%
2021/08/05	0	0.00	2	23.75	23.70	-2	1,310	-0.15%
2021/08/04	2	23.95	0	0.00	23.85	2	1,354	0.15%
2021/07/30	1	23.60	0	0.00	23.25	1	1,378	0.07%
2021/07/23	0	0.00	1	23.30	23.55	-1	1,463	-0.07%
2021/07/22	0	0.00	25	23.25	23.15	-25	1,466	-1.70%
2021/07/19	25	23.00	0	0.00	23.15	25	1,497	1.67%
2021/07/16	0	0.00	22	23.08	23.15	-22	1,524	-1.44%
2021/07/15	1	22.65	0	0.00	22.80	1	1,541	0.06%
2021/07/13	0	0.00	0.3	22.70	22.55	-0.3	1,621	-0.02%
2021/07/12	1	22.90	0	0.00	22.80	1	1,626	0.06%
2021/07/07	0	0.00	1	22.85	22.85	-1	1,629	-0.06%
2021/07/06	0.1	22.90	0	0.00	22.85	0.1	1,636	0.00%
2021/07/01	0	0.00	7	22.65	22.55	-7	1,629	-0.43%
2021/06/29	5	22.55	15	22.47	22.40	-10	1,621	-0.62%
2021/06/22	1	22.55	1	22.55	22.45	0	1,604	0.00%
2021/06/21	0	0.00	5	22.35	22.35	-5	1,597	-0.31%
2021/06/18	0	0.00	5	22.60	22.55	-5	1,591	-0.31%
2021/06/10	5	22.50	0	0.00	22.75	5	1,541	0.32%
2021/06/08	16	23.57	0	0.00	23.10	16	1,507	1.06%
2021/06/03	5	23.10	0	0.00	23.00	5	1,336	0.37%
2021/05/31	0	0.00	15	22.15	22.10	-15	1,286	-1.17%
2021/05/28	15	21.85	0.3	21.75	21.75	14.7	1,278	1.15%
2021/05/25	0	0.00	10	21.98	21.65	-10	1,295	-0.77%
2021/05/17	1	22.10	4	21.16	21.15	-3	1,213	-0.25%
2021/05/13	0	0.00	4	20.54	20.35	-4	1,106	-0.36%
2021/05/12	3	22.10	10	21.60	20.75	-7	1,078	-0.65%
2021/05/11	7	22.55	0	0.00	22.55	7	1,031	0.68%
2021/05/10	0	0.00	3	23.00	23.00	-3	1,009	-0.30%
2021/04/26	6	23.44	0	0.00	23.45	6	837	0.72%
2021/04/22	7	23.20	20	23.50	23.15	-13	794	-1.64%
2021/04/21	11	23.50	8	23.57	23.60	3	757	0.40%
2021/04/20	3	22.80	0	0.00	23.05	3	732	0.41%
2021/04/19	10	23.03	1	23.00	23.05	9	708	1.27%
2021/04/13	6	21.55	0	0.00	21.45	6	642	0.93%
2021/04/12	1	21.60	0	0.00	21.90	1	614	0.16%
2021/04/08	0	0.00	2	21.35	21.40	-2	604	-0.33%
2021/03/24	0	0.00	0.1	20.65	20.75	-0.1	601	-0.01%
2021/03/22	2	20.60	0	0.00	20.70	2	610	0.33%
2021/03/12	2	20.90	0	0.00	20.85	2	629	0.32%
2021/03/10	2	21.00	0	0.00	20.95	2	624	0.32%
2021/03/02	8	20.74	0	0.00	20.65	8	628	1.27%
2021/02/26	4	20.96	0	0.00	20.80	4	632	0.63%
2021/02/25	2	21.33	0	0.00	21.20	2	624	0.32%
2021/02/24	5	20.90	0	0.00	20.80	5	610	0.82%
2021/02/23	1	20.70	0	0.00	20.90	1	610	0.16%
2021/02/01	3	19.70	0	0.00	19.70	3	673	0.45%
2021/01/22	0	0.00	0.3	20.05	20.05	-0.3	662	-0.05%
2021/01/18	0	0.00	0.4	20.50	20.60	-0.4	680	-0.06%
2021/01/12	0	0.00	1	20.80	20.50	-1	706	-0.14%
2021/01/06	0	0.00	1	20.55	20.30	-1	727	-0.14%
2021/01/05	0	0.00	1	20.65	20.75	-1	720	-0.14%
2020/12/30	7	20.67	0	20.60	20.75	7	711	0.98%
2020/12/29	0	0.00	0.1	20.50	20.60	-0.1	706	-0.02%
2020/12/25	0	0.00	12	20.60	20.60	-12	703	-1.70%
2020/12/24	5	20.05	0	0.00	20.15	5	697	0.72%
2020/12/22	3	20.10	0	0.00	20.05	3	698	0.43%
2020/12/21	1	20.00	0	0.00	20.45	1	708	0.14%
2020/12/04	5	21.05	0	0.00	21.05	5	739	0.68%
2020/12/02	0	0.00	2	21.00	21.10	-2	760	-0.26%
2020/11/30	10	21.40	0	0.00	21.45	10	762	1.31%
2020/11/25	3	21.20	1	21.00	21.15	2	776	0.26%
2020/11/19	1	20.90	0.1	20.90	20.90	0.9	774	0.12%
2020/11/17	0	0.00	1	21.00	21.00	-1	775	-0.13%
2020/11/16	1	20.90	0	0.00	21.05	1	804	0.12%
2020/11/13	0	0.00	5	21.65	21.80	-5	792	-0.63%
2020/11/11	1	21.90	20	22.05	22.05	-19	808	-2.35%
2020/11/09	1	21.10	0	0.00	21.05	1	811	0.12%
2020/11/04	0	0.00	0.9	21.00	21.10	-0.9	850	-0.11%
2020/10/29	15	20.98	9	20.95	20.95	6	1,141	0.53%
2020/10/27	10	21.50	0	0.00	21.45	10	1,324	0.76%
2020/10/22	1	21.20	10	21.65	22.00	-9	1,447	-0.62%
2020/10/20	0	0.00	10	21.65	21.65	-10	1,450	-0.69%
2020/10/16	20	21.30	0	0.00	21.20	20	1,480	1.35%
2020/10/06	0	0.00	25	21.90	22.05	-25	1,588	-1.57%
2020/09/25	6	21.11	0	0.00	21.35	6	1,674	0.36%
2020/09/24	21	21.23	1	21.65	21.15	20	1,680	1.19%
2020/09/23	2	22.18	0	0.00	22.00	2	1,679	0.12%
2020/09/22	0	0.00	3	22.70	22.55	-3	1,709	-0.18%
2020/09/18	5	23.10	0	0.00	23.35	5	1,763	0.28%
2020/09/11	2	22.80	0	0.00	22.65	2	1,829	0.11%
2020/09/10	0	0.00	0.6	23.15	23.10	-0.6	1,832	-0.03%
2020/09/09	3.1	23.30	0	0.00	23.30	3.1	1,855	0.17%
2020/08/26	0	0.00	1	23.90	23.85	-1	2,122	-0.05%
2020/08/25	1	23.90	0	0.00	23.90	1	2,137	0.05%
2020/08/20	0	0.00	2	23.73	23.40	-2	2,138	-0.09%
2020/08/19	5	24.64	2	24.75	24.70	3	2,113	0.14%
2020/08/18	0	0.00	1	24.20	24.40	-1	2,087	-0.05%
2020/08/13	0	0.00	7	24.35	24.10	-7	2,080	-0.34%
2020/08/10	2	25.60	0	0.00	25.55	2	2,042	0.10%
2020/08/05	1	27.45	0	0.00	27.45	1	1,979	0.05%
2020/08/04	1	29.60	20	29.84	30.00	-19	1,878	-1.01%
2020/08/03	1	30.20	0	0.00	30.40	1	1,788	0.06%
2020/07/31	23	29.61	8	29.23	29.50	15	1,697	0.88%
2020/07/30	15	28.11	2.4	28.13	28.20	12.6	1,606	0.79%
2020/07/29	2	26.90	0	0.00	26.65	2	1,524	0.13%
2020/07/28	1	26.35	0	0.00	26.35	1	1,493	0.07%
2020/07/27	1	26.50	0	0.00	26.25	1	1,495	0.07%
2020/07/24	0	0.00	4	26.55	26.45	-4	1,491	-0.27%
2020/07/23	4	26.73	0	0.00	26.65	4	1,479	0.27%
2020/07/22	0	0.00	10	26.55	26.60	-10	1,466	-0.68%
2020/07/20	0	0.00	10	26.20	26.10	-10	1,420	-0.70%
2020/07/16	20	26.25	14	26.71	26.30	6	1,417	0.42%
2020/07/15	0	0.00	6	26.20	26.10	-6	1,393	-0.43%
2020/07/06	0	0.00	6	26.29	26.40	-6	1,445	-0.42%
2020/07/02	0	0.00	6	25.95	26.10	-6	1,451	-0.41%
2020/07/01	6	26.20	5	26.20	26.15	1	1,449	0.07%
2020/06/30	1	25.55	20	25.48	26.50	-19	1,472	-1.29%
2020/06/29	0	0.00	2	24.75	24.80	-2	1,436	-0.14%
2020/06/22	0	0.00	22	25.35	25.20	-22	1,441	-1.53%
2020/06/19	1	24.80	1.2	24.84	25.00	-0.2	1,422	-0.02%
2020/06/18	0	0.00	3	24.65	24.65	-3	1,415	-0.21%
2020/06/17	0	0.00	5	24.89	24.90	-5	1,414	-0.35%
2020/06/16	10	24.95	3	24.85	25.00	7	1,426	0.49%
2020/06/15	4	24.84	30	24.83	24.95	-26	1,447	-1.80%
2020/06/12	0	0.00	55	24.20	24.35	-55	1,427	-3.85%
2020/06/11	1	24.25	26	24.17	24.05	-25	1,410	-1.77%
2020/06/10	0	0.00	1	24.65	24.65	-1	1,376	-0.07%
2020/06/09	1	24.40	11	24.55	24.45	-10	1,390	-0.72%
2020/06/08	12	24.46	61	24.38	24.40	-49	1,393	-3.52%
2020/06/05	1	23.25	21	23.30	23.30	-20	1,338	-1.49%
2020/06/03	0	0.00	30	22.83	22.95	-30	1,340	-2.24%
2020/06/02	0	0.00	6	22.60	22.55	-6	1,315	-0.46%
2020/06/01	0	0.00	1	22.30	22.35	-1	1,309	-0.08%
2020/05/28	0	0.00	2	22.00	21.90	-2	1,298	-0.15%
2020/05/26	2	21.90	0	0.00	22.00	2	1,319	0.15%
2020/05/22	11	21.80	0	0.00	21.60	11	1,317	0.83%
2020/05/18	2	21.60	0	0.00	21.60	2	1,309	0.15%
2020/05/14	0	0.00	1	21.35	21.20	-1	1,312	-0.08%
2020/05/13	1	21.45	1	21.45	21.45	0	1,311	0.00%
2020/05/12	7	21.63	0.1	21.70	21.60	6.9	1,316	0.52%
2020/05/08	13	22.18	11	22.29	22.20	2	1,301	0.15%
2020/05/07	12	21.95	0	0.00	22.00	12	1,297	0.92%
2020/05/05	10	21.65	0	0.00	21.65	10	1,301	0.77%
2020/05/04	0	0.00	19.9	21.60	21.70	-19.9	1,309	-1.52%
2020/04/30	30	22.00	0	0.00	22.00	30	1,323	2.27%
2020/04/17	0	0.00	5	21.45	21.25	-5	1,475	-0.34%
2020/04/16	0	0.00	5	21.15	21.25	-5	1,456	-0.34%
2020/04/15	0	0.00	1	21.40	21.40	-1	1,457	-0.07%
2020/04/14	10	21.35	0	0.00	21.40	10	1,457	0.69%
2020/04/13	3	21.22	0	0.00	21.10	3	1,450	0.21%
2020/04/10	10	21.40	0	0.00	21.55	10	1,445	0.69%
2020/04/09	0	0.00	3	20.68	20.80	-3	1,373	-0.22%
2020/04/08	0	0.00	2	20.55	20.60	-2	1,352	-0.15%
2020/04/07	10	20.40	0	0.00	20.50	10	1,329	0.75%
2020/04/06	5	20.10	0	0.00	20.30	5	1,305	0.38%
2020/03/27	0	0.00	14	16.89	16.95	-14	1,209	-1.16%
2020/03/25	0	0.00	15	16.80	16.80	-15	1,175	-1.28%
2020/03/23	10	14.70	10	14.10	14.80	0	1,151	0.00%
2020/03/20	5	14.45	0	0.00	14.85	5	1,144	0.44%
2020/03/19	10	13.95	0	0.00	13.95	10	1,131	0.88%
2020/03/18	10	15.75	10	15.60	15.50	0	1,098	0.00%
2020/03/17	0	0.00	1	16.05	16.05	-1	1,154	-0.09%
2020/03/16	18	17.38	0	0.00	17.00	18	1,152	1.56%
2020/03/13	0	0.00	1	16.75	17.70	-1	1,136	-0.09%
2020/03/09	2	20.05	0	0.00	20.05	2	1,057	0.19%
2020/03/05	1	21.45	0	0.00	21.40	1	1,047	0.10%
2020/03/04	10	21.20	0	0.00	21.25	10	1,060	0.94%
2020/03/03	10	21.55	0	0.00	21.50	10	1,089	0.92%
2020/03/02	4	21.06	5	21.56	21.45	-1	1,095	-0.09%
2020/02/27	0	0.00	5	21.80	21.75	-5	1,103	-0.45%
2020/02/26	0	0.00	2	22.00	22.00	-2	1,127	-0.18%
2020/02/21	0	0.00	5	22.30	22.35	-5	1,170	-0.43%
2020/02/19	0	0.00	1	22.35	22.40	-1	1,225	-0.08%
2020/02/18	5	22.15	0	0.00	22.15	5	1,295	0.39%
2020/02/14	0	0.00	5	22.35	22.25	-5	1,316	-0.38%
2020/02/12	11	22.42	0	0.00	22.45	11	1,329	0.83%
2020/02/07	10	22.23	0	0.00	22.20	10	1,330	0.75%
2020/02/05	0	0.00	10	22.65	22.50	-10	1,316	-0.76%
2020/02/03	10	21.90	0	0.00	22.20	10	1,288	0.78%
2020/01/30	7	22.04	0	0.00	22.00	7	1,249	0.56%
2020/01/20	6	23.44	15	23.57	23.65	-9	1,194	-0.75%
2020/01/17	15	22.63	14.3	22.77	22.85	0.7	1,144	0.06%
2020/01/13	0	0.00	12	21.66	21.80	-12	1,094	-1.10%
2020/01/08	2	20.85	0.7	20.60	20.75	1.4	1,115	0.12%
2020/01/07	10	21.15	0	0.00	21.10	10	1,108	0.90%
2020/01/06	0	0.00	1	21.30	21.20	-1	1,116	-0.09%
2020/01/02	0	0.00	5	21.75	21.65	-5	1,112	-0.45%
2019/12/26	0	0.00	6	21.70	21.70	-6	1,114	-0.54%
2019/12/23	5	21.40	10	21.45	21.40	-5	1,148	-0.44%
2019/12/18	5	21.75	0	0.00	21.80	5	1,146	0.44%
2019/12/17	10	21.85	0	0.00	21.85	10	1,170	0.85%
2019/12/16	5	21.50	0	0.00	21.65	5	1,176	0.42%
2019/12/13	60	21.51	5	21.55	21.45	55	1,182	4.65%
2019/12/12	21	21.73	15	22.17	21.80	6	1,175	0.51%
2019/12/11	12	21.33	38	21.93	21.90	-26	1,117	-2.33%
2019/12/09	10	21.25	0	0.00	21.30	10	1,169	0.86%
2019/12/04	11	21.16	0	0.00	21.25	11	1,197	0.92%
2019/12/03	10	21.30	0	0.00	21.25	10	1,216	0.82%
2019/12/02	6	21.20	0	0.00	21.30	6	1,221	0.49%
2019/11/29	49	21.48	0	0.00	21.40	49	1,223	4.01%
2019/11/28	73	21.83	135	21.78	21.65	-62	1,220	-5.08%	大賣/
2019/11/27	1	22.15	5	22.15	22.20	-4	1,209	-0.33%
2019/11/26	2	22.20	0	0.00	22.15	2	1,209	0.17%
2019/11/25	50	22.16	21	22.26	22.40	29	1,196	2.42%
2019/11/22	5	21.65	0	0.00	21.75	5	1,169	0.43%
2019/11/20	1	21.45	2	21.45	21.25	-1	1,160	-0.09%
2019/11/19	2	20.55	4	21.00	21.15	-2	1,135	-0.18%
2019/11/18	2	20.15	0	0.00	20.55	2	1,114	0.18%
2019/11/15	22	20.42	0	0.00	19.95	22	1,094	2.01%
2019/11/14	0	0.00	22	20.64	20.65	-22	1,041	-2.11%
2019/11/11	2	19.85	45.2	19.99	19.70	-43.2	1,049	-4.12%
2019/11/06	0	0.00	2.1	19.71	20.00	-2.1	1,022	-0.21%
2019/11/05	0	0.00	8	19.64	19.60	-8	1,003	-0.80%
2019/11/04	5	19.60	0	0.00	19.55	5	1,003	0.50%
2019/10/31	0.3	19.25	0	0.00	19.40	0.3	998	0.03%
2019/10/30	5	19.15	3	19.30	19.50	2	996	0.20%
2019/10/21	0	0.00	6.3	19.26	19.30	-6.3	979	-0.65%
2019/10/18	1.1	19.23	10	19.34	18.90	-8.9	971	-0.92%
2019/10/17	1	18.90	0	0.00	18.95	1	933	0.11%
2019/10/16	0.9	18.80	0	0.00	18.80	0.9	936	0.09%
2019/10/15	0	0.00	3	18.55	18.50	-3	939	-0.32%
2019/10/14	10.4	18.68	2	18.70	18.65	8.4	941	0.89%
2019/10/09	0.9	18.75	0	0.00	18.75	0.9	931	0.10%
2019/10/07	5	18.55	0	0.00	18.55	5	925	0.54%
2019/10/03	5	18.55	0	0.00	18.60	5	922	0.54%
2019/10/02	35.2	18.70	0	0.00	18.65	35.2	924	3.80%
2019/10/01	10	18.95	15	18.95	18.90	-5	922	-0.54%
2019/09/27	15	18.50	0	0.00	18.90	15	929	1.61%
2019/09/26	10	19.05	2	19.00	19.00	8	921	0.87%
2019/09/25	6	19.35	0	0.00	19.35	6	896	0.67%
2019/09/24	10	19.45	20	19.45	19.50	-10	893	-1.12%
2019/09/23	1	19.35	11	19.30	19.45	-10	890	-1.12%
2019/09/20	5	19.65	24	19.47	19.40	-19	883	-2.15%
2019/09/19	10	19.70	0	0.00	19.65	10	857	1.17%
2019/09/18	0	0.00	40	19.36	19.45	-40	843	-4.74%
2019/09/17	20	19.35	10.3	19.40	19.40	9.8	827	1.18%
2019/09/12	4	19.58	15	19.53	19.40	-11	805	-1.37%
2019/09/11	16	18.54	45	18.73	18.95	-29	756	-3.83%
2019/09/10	10	18.30	0	0.00	18.35	10	721	1.39%
2019/09/06	26	18.37	0	0.00	18.30	26	692	3.75%
2019/09/05	0	0.00	10	18.45	18.40	-10	680	-1.47%
2019/09/04	5	17.95	0	0.00	18.10	5	657	0.76%
2019/09/02	5	17.70	0	0.00	17.70	5	624	0.80%
2019/08/30	11	18.10	0	0.00	18.25	11	608	1.81%
2019/08/28	5	17.95	0	0.00	18.10	5	571	0.88%
2019/08/27	0.2	18.00	0	0.00	18.05	0.2	558	0.03%
2019/08/26	5	17.80	0	0.00	17.80	5	541	0.92%
2019/08/23	10	17.98	0	0.00	18.05	10	531	1.88%
2019/08/21	2	17.90	0	0.00	18.05	2	511	0.39%
2019/08/20	5	17.90	0	0.00	18.00	5	505	0.99%
2019/08/19	27	18.16	0	0.00	18.10	27	496	5.44%
2019/08/16	0	0.00	0.2	18.15	18.20	-0.2	475	-0.04%
2019/08/15	10	17.65	0	0.00	17.70	10	454	2.20%
2019/08/07	2	17.05	0	0.00	17.10	2	427	0.47%
2019/08/06	0.2	17.10	0	0.00	17.10	0.2	427	0.04%
2019/07/24	10	17.95	0	0.00	17.95	10	421	2.37%
2019/07/16	0.2	18.00	0	0.00	18.00	0.2	389	0.04%
2019/07/09	0.2	18.30	0	0.00	18.30	0.2	380	0.05%
2019/06/27	0.2	18.35	0	0.00	18.40	0.2	376	0.05%
2019/06/25	0	0.00	7	18.25	18.35	-7	373	-1.87%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/06/11	10	17.88	0	0.00	17.90	10	373	2.68%
2019/05/21	0	0.00	0.5	16.85	16.90	-0.5	428	-0.12%
2019/05/13	0	0.00	3	16.90	16.80	-3	432	-0.69%
2019/05/10	0	0.00	6.1	17.25	17.10	-6.1	426	-1.43%
2019/04/19	0	0.00	1	17.40	17.45	-1	440	-0.23%
2019/04/18	0	0.00	2	17.50	17.55	-2	435	-0.46%
2019/04/15	0	0.00	0.4	17.50	17.60	-0.4	438	-0.10%
2019/04/09	0	0.00	1	17.60	17.60	-1	442	-0.23%
2019/04/08	1	17.85	0	0.00	17.70	1	441	0.23%
2019/04/02	0.8	17.80	0	0.00	17.85	0.8	431	0.18%
2019/03/28	0	0.00	0.3	17.90	17.75	-0.3	425	-0.08%
2019/03/27	0	0.00	0.7	17.75	17.75	-0.7	430	-0.17%
2019/03/26	1	18.15	0	0.00	17.90	1	427	0.23%
2019/03/22	10	18.40	0	0.00	18.50	10	425	2.35%
2019/03/21	0.3	18.55	0	0.00	18.55	0.3	424	0.07%
2019/03/19	10	18.30	0	0.00	18.25	10	427	2.34%
2019/03/15	1	18.40	0	0.00	18.35	1	435	0.23%
2019/03/14	1	18.55	0	0.00	18.35	1	434	0.23%
2019/03/13	10	18.50	0	0.00	18.50	10	445	2.25%
2019/02/22	0	0.00	10	18.30	18.45	-10	409	-2.44%
2019/02/19	0	0.00	10	17.55	17.60	-10	390	-2.56%
2019/02/12	10	17.35	0	0.00	17.45	10	388	2.58%
2019/02/11	2	17.20	0	0.00	17.20	2	384	0.52%
2019/01/04	4	17.21	0	0.00	17.25	4	407	0.98%
2018/12/26	0.3	18.10	0	0.00	18.05	0.3	403	0.06%
2018/12/21	0	0.00	7.1	17.70	17.80	-7.1	403	-1.76%
2018/12/18	2	18.45	0	0.00	18.35	2	382	0.52%
2018/12/10	4	18.58	0	0.00	18.45	4	364	1.10%
2018/12/06	2.1	18.88	0	0.00	18.70	2.1	358	0.59%
2018/12/05	0.2	19.35	0	0.00	19.35	0.2	346	0.05%
2018/11/30	0	0.00	1	19.35	19.30	-1	349	-0.29%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/11/15	0.1	19.75	0	0.00	19.75	0.1	325	0.04%
2018/11/13	3	20.10	0	0.00	20.30	3	310	0.97%
2018/11/09	0	0.00	0.3	20.50	20.50	-0.3	317	-0.10%
2018/11/01	1	20.15	0	0.00	20.35	1	344	0.29%
2018/10/31	4	20.05	0	0.00	19.90	4	345	1.16%
2018/10/25	0.4	19.90	0	0.00	19.75	0.4	417	0.09%
2018/10/24	2	20.58	0	0.00	20.55	2	421	0.47%
2018/09/10	0	0.00	0.8	23.50	23.50	-0.8	412	-0.19%
2018/09/07	0.6	23.80	0	0.00	23.80	0.6	422	0.14%
2018/08/28	1	23.70	0	0.00	23.80	1	430	0.23%
2018/08/27	0	0.00	10	23.73	23.75	-10	432	-2.31%
2018/08/23	0.1	23.80	0	0.00	23.90	0.1	437	0.02%
2018/08/03	1	23.45	0	0.00	23.40	1	430	0.23%
2018/08/02	10	25.60	0	0.00	25.45	10	410	2.44%
2018/07/18	0	0.00	19.4	24.90	24.90	-19.4	307	-6.31%
2018/07/17	5	24.95	0	0.00	24.95	5	303	1.65%
2018/07/06	2	23.95	0	0.00	24.00	2	307	0.65%
2018/07/04	0	0.00	10	24.30	24.20	-10	308	-3.24%
2018/06/07	0	0.00	0.7	24.55	24.60	-0.7	332	-0.21%
2018/06/05	0	0.00	0.7	24.50	24.65	-0.7	340	-0.21%
2018/05/23	5	24.82	0	0.00	24.80	5	339	1.47%
2018/04/26	2	24.38	0	0.00	24.40	2	380	0.52%
2018/04/24	1	24.45	0	0.00	24.25	1	390	0.26%
2018/03/30	0	0.00	2	25.15	25.20	-2	434	-0.46%
2018/03/14	0	0.00	6	24.60	24.60	-6	462	-1.30%
2018/01/31	0	0.00	5	25.25	24.95	-5	668	-0.75%
2018/01/29	5	25.65	0	0.00	25.60	5	679	0.74%
2018/01/25	0	0.00	8	25.60	25.60	-8	696	-1.15%
2018/01/15	0	0.00	5	25.90	25.95	-5	894	-0.56%