• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▲2.3
  • 漲幅
    +2.89%
  • 成交量
    10,716張
  • 產業
    上市 貿易百貨類股

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰全 (2915)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00156.680.2079.60-156.63,926-3.99% 大賣/鉅額交易
2024/11/20479.430.780.0079.003.33,7910.09%
2024/11/19179.40779.7480.00-63,662-0.16%
2024/11/18279.001078.9778.90-83,478-0.23%
2024/11/15377.0300.0076.9033,3550.09%
2024/11/147.376.5300.0076.207.33,3870.22%
2024/11/13077.2000.0078.0003,3890.00%
2024/11/11179.30479.3780.00-33,375-0.09%
2024/11/070.177.2000.0077.500.13,3910.00%
2024/11/060.177.77178.6077.40-0.93,411-0.03%
2024/11/0500.00178.1078.30-13,450-0.03%
2024/11/0100.00477.8378.40-43,722-0.11%
2024/10/3000.00276.4076.30-23,775-0.05%
2024/10/2500.00576.2076.50-53,883-0.13%
2024/10/24175.40376.0375.90-23,943-0.05%
2024/10/23275.2000.0074.9024,0740.05%
2024/10/21475.2000.0074.7044,2760.09%
2024/10/183275.49476.6075.50284,4160.63%
2024/10/17175.90175.9075.7004,5300.00%
2024/10/16174.4000.0074.2014,6940.02%
2024/10/14074.1000.0074.8004,9660.00%
2024/10/11775.2000.0075.1075,2880.13%
2024/10/091075.463075.8075.50-205,474-0.36%
2024/10/08176.5000.0077.0015,4800.02%
2024/10/073276.8900.0077.40325,4880.58%
2024/10/04677.6000.0076.5065,5020.11%
2024/10/01077.9000.0078.1005,4930.00%
2024/09/305.478.3300.0078.005.45,5560.10%
2024/09/266877.1600.0077.10685,9101.15%
2024/09/250.178.060.578.0077.50-0.55,923-0.01%
2024/09/2400.00277.7577.60-25,912-0.03%
2024/09/230.177.60677.6577.30-5.95,901-0.10%
2024/09/206.277.93479.5578.202.25,8590.04%
2024/09/191581.25981.1481.5065,7280.10%
2024/09/180.179.60680.4280.30-65,651-0.11%
2024/09/13078.7000.0079.0005,5960.00%
2024/09/121.176.931977.2077.50-17.95,634-0.32%
2024/09/11077.40277.9077.50-25,660-0.03%
2024/09/101577.852978.2277.30-145,685-0.25%
2024/09/09378.5600.0079.0035,7110.05%
2024/09/062878.6400.0079.70285,7090.49%
2024/09/05479.883378.9879.20-295,809-0.50%
2024/09/041178.01178.3077.80105,8820.17%
2024/09/03179.80479.2379.60-35,977-0.05%
2024/09/02680.7200.0080.6066,0450.10%
2024/08/301180.85182.1081.30106,0480.17%
2024/08/29479.6000.0079.9046,0200.07%
2024/08/28880.2800.0080.6086,0390.13%
2024/08/27280.20279.6080.6006,0710.00%
2024/08/26279.901780.3580.00-156,098-0.25%
2024/08/23377.87378.4778.7006,1010.00%
2024/08/22177.20178.3078.7006,1650.00%
2024/08/21477.58178.2078.1036,2050.05%
2024/08/20278.00278.5078.6006,2430.00%
2024/08/191.179.3700.0078.501.16,3870.02%
2024/08/1600.00279.8080.00-26,427-0.03%
2024/08/15179.60379.7079.00-26,477-0.03%
2024/08/14580.48780.3380.50-26,586-0.03%
2024/08/1300.003477.6477.80-346,677-0.51%
2024/08/1200.00276.7077.20-26,912-0.03%
2024/08/09274.90375.6375.20-17,357-0.01%
2024/08/083273.61173.7073.60317,7200.40%
2024/08/07172.80573.7273.20-48,143-0.05%
2024/08/06171.40272.8572.10-18,170-0.01%
2024/08/052072.67572.6470.80158,1090.18%
2024/08/025780.33178.8078.40567,9880.70%
2024/08/01580.2442.181.5481.90-37.17,923-0.47%
2024/07/31280.00280.1580.3007,9360.00%
2024/07/30277.55479.0580.00-27,993-0.03%
2024/07/29478.53579.2078.40-18,236-0.01%
2024/07/261480.0822.280.2780.60-8.28,190-0.10%
2024/07/23779.304079.5879.80-338,087-0.41%
2024/07/22277.25976.7977.60-78,008-0.09%
2024/07/19578.661278.9178.80-77,906-0.09%
2024/07/18381.9775.281.9581.40-72.27,775-0.93%
2024/07/1719.282.241582.8882.004.27,6370.06%
2024/07/164.180.61183.0081.003.17,4890.04%
2024/07/151480.3613.378.9579.000.77,3330.01%
2024/07/1223.379.562580.1380.00-1.77,193-0.02%
2024/07/110.675.502874.2075.30-27.56,865-0.40%
2024/07/102072.430.472.5072.6019.66,7010.29%
2024/07/09170.804370.1170.60-426,650-0.63%
2024/07/08170.8000.0071.0016,6110.02%
2024/07/054371.122171.1370.90226,6070.33%
2024/07/042272.043671.3571.20-146,594-0.21%
2024/07/033571.6253.172.9272.00-18.16,528-0.28%
2024/07/022570.88151.270.7071.90-126.26,310-2.00% 大賣/鉅額交易
2024/06/28368.300.669.0068.202.46,0770.04%
2024/06/27167.90167.8067.9006,0560.00%
2024/06/260.268.1000.0068.400.26,0300.00%
2024/06/25168.501168.4068.80-106,020-0.17%
2024/06/2100.001268.2868.10-126,000-0.20%
2024/06/20167.80167.8068.3005,9500.00%
2024/06/192568.28267.9067.80235,9450.39%
2024/06/181068.30167.5068.6095,8820.15%
2024/06/173767.5700.0067.50375,8620.63%
2024/06/141368.2200.0068.30135,8790.22%
2024/06/13668.504268.6168.30-365,818-0.62%
2024/06/124567.92367.8368.30425,8700.72%
2024/06/111170.094070.7269.50-295,843-0.50%
2024/06/072570.514.172.1071.9020.95,7530.36%
2024/06/06869.761069.2270.00-25,620-0.04%
2024/06/0500.00568.7868.70-55,586-0.09%
2024/06/0400.000.268.5068.80-0.25,5770.00%
2024/06/03568.06268.0068.8035,5610.05%
2024/05/31368.136.168.0168.30-3.15,542-0.06%
2024/05/304167.41367.5767.00385,5010.69%
2024/05/29268.85367.5067.90-15,484-0.02%
2024/05/282268.62468.4068.80185,4250.33%
2024/05/271.167.3100.0067.001.15,3760.02%
2024/05/24666.50366.6066.9035,3340.06%
2024/05/2317.166.1100.0065.7017.15,2600.32%
2024/05/22367.93367.9067.9005,0980.00%
2024/05/211068.033267.7667.80-225,034-0.44%
2024/05/209.869.32268.8068.707.84,9300.16%
2024/05/175.371.141870.7870.70-12.74,760-0.27%
2024/05/1626.173.122772.7872.10-0.94,542-0.02%
2024/05/1526.173.68105.173.6973.20-794,294-1.84% 大賣/
2024/05/14101.168.444470.6668.2057.13,8361.49% 大買/
2024/05/13565.583569.0369.60-303,435-0.87%
2024/05/104463.15162.6063.30432,9801.44%
2024/05/09862.387.561.9761.900.52,9020.02%
2024/05/080.162.30262.4562.60-1.92,873-0.07%
2024/05/0720.262.70162.9063.0019.22,8120.68%
2024/05/061.263.70264.0063.70-0.82,761-0.03%
2024/05/032.463.1400.0062.602.42,6820.09%
2024/05/025.163.217164.0363.60-662,583-2.55%
2024/04/30560.407.460.6360.20-2.42,289-0.10%
2024/04/29161.001361.0961.10-122,258-0.53%
2024/04/2600.001060.1060.10-102,223-0.45%
2024/04/251460.031159.9459.9032,2090.14%
2024/04/241859.70159.6059.60172,2010.77%
2024/04/191058.7913.259.9659.60-3.22,216-0.14%
2024/04/18858.60259.7660.0062,2020.27%
2024/04/17058.500.358.6058.60-0.32,198-0.01%
2024/04/162758.320.558.7058.4026.52,1881.21%
2024/04/122559.5200.0059.30252,1661.15%
2024/04/11159.501259.9859.80-112,169-0.51%
2024/04/1000.001.460.0360.30-1.42,168-0.06%
2024/04/0900.001059.9059.90-102,194-0.46%
2024/04/0100.001.760.1060.30-1.72,359-0.07%
2024/03/28059.50259.9559.60-22,361-0.08%
2024/03/27059.0000.0059.4002,3710.00%
2024/03/263.258.9400.0059.003.22,3830.13%
2024/03/2500.00159.0059.30-12,395-0.04%
2024/03/2212.158.700.258.7059.0011.92,4380.49%
2024/03/210.158.8000.0058.800.12,4600.00%
2024/03/201.458.06357.7057.80-1.72,629-0.06%
2024/03/1920.458.32158.4058.2019.42,6410.73%
2024/03/1810.659.1100.0059.1010.62,6000.41%
2024/03/156.359.1300.0059.206.32,6520.24%
2024/03/14559.3800.0059.6052,5770.19%
2024/03/130.261.003961.3561.20-38.82,512-1.54%
2024/03/12160.90161.2061.2002,5240.00%
2024/03/1100.002.160.7760.80-2.12,537-0.08%
2024/03/081859.231459.5059.3042,5000.16%
2024/03/0750.359.4500.0059.5050.32,5251.99%
2024/03/061960.00259.9060.00172,5230.67%
2024/03/0500.00459.5559.50-42,560-0.16%
2024/03/04559.200.459.5359.104.72,5690.18%
2024/03/011559.3100.0059.50152,5520.59%
2024/02/2924.158.937.159.3859.20172,5560.66%
2024/02/2749.259.78160.2059.5048.22,5331.90%
2024/02/26560.2000.0060.2052,5140.20%
2024/02/23860.2000.0060.2082,5340.32%
2024/02/22460.8500.0060.5042,5560.16%
2024/02/21160.6000.0060.7012,6290.04%
2024/02/20660.8000.0060.7062,6510.23%
2024/02/191760.82260.8061.10152,6950.56%
2024/02/16160.209.260.1060.40-8.22,858-0.29%
2024/02/15760.01260.0560.2053,0050.17%
2024/02/05660.23160.2060.4052,9960.17%
2024/01/31160.1000.0060.1012,9820.03%
2024/01/30260.9500.0060.4022,9670.07%
2024/01/29361.3000.0061.3032,9630.10%
2024/01/26161.2000.0061.1012,9620.03%
2024/01/250.160.7000.0060.400.12,9670.00%
2024/01/241.560.6000.0060.501.52,9790.05%
2024/01/22260.20960.3060.10-72,978-0.24%
2024/01/19160.5000.0060.3012,9700.03%
2024/01/18160.1000.0060.3012,9700.03%
2024/01/171.360.92160.3060.100.32,9540.01%
2024/01/164.361.4500.0061.104.32,9020.15%
2024/01/15262.2000.0062.2022,8520.07%
2024/01/123.262.2400.0062.003.22,8720.11%
2024/01/11362.50162.5062.6022,8830.07%
2024/01/100.163.0000.0062.900.12,9700.00%
2024/01/092.262.84463.3063.00-1.82,973-0.06%
2024/01/087.263.2800.0063.207.22,9610.24%
2024/01/05964.0000.0063.7092,9380.31%
2024/01/042.363.8400.0063.802.32,9300.08%
2024/01/032.564.6200.0064.502.52,9260.09%
2024/01/02265.206.565.1364.90-4.52,881-0.16%
2023/12/2800.00563.8464.10-52,782-0.18%
2023/12/27163.604463.7063.50-432,750-1.56%
2023/12/264463.0000.0063.40442,7211.62%
2023/12/2500.001763.0862.80-172,719-0.63%
2023/12/19262.95162.7062.6012,6670.04%
2023/12/18163.600.564.0063.600.52,6410.02%
2023/12/140.163.2000.0062.700.12,4700.00%
2023/12/13662.0300.0062.0062,4210.25%
2023/12/12562.1600.0062.4052,4240.21%
2023/12/11262.9000.0063.5022,3520.08%
2023/12/08763.3400.0063.1072,3470.30%
2023/12/070.164.00863.7663.70-7.92,338-0.34%
2023/12/0500.00663.7063.70-62,257-0.27%
2023/12/0400.00263.0163.90-22,232-0.09%
2023/12/012862.7400.0062.70282,2011.27%
2023/11/3000.00261.9563.00-22,181-0.09%
2023/11/29461.7000.0061.5042,1320.19%
2023/11/28361.6000.0061.5032,1110.14%
2023/11/27361.1000.0061.1032,1040.14%
2023/11/2400.000.162.0061.40-0.12,1080.00%
2023/11/23161.40161.7061.9002,1470.00%
2023/11/222161.31161.6061.30202,1420.93%
2023/11/21461.5500.0061.6042,1330.19%
2023/11/202.161.7000.0061.502.12,1020.10%
2023/11/17963.273663.3863.30-272,026-1.33%
2023/11/16363.901163.8364.00-82,018-0.40%
2023/11/1500.002964.5764.80-292,009-1.44%
2023/11/1400.001.262.0762.30-1.21,838-0.06%
2023/11/1300.00058.8058.9001,7120.00%
2023/11/09358.6000.0058.6031,7370.17%
2023/11/0800.00059.0058.8001,7910.00%
2023/11/07058.40658.5758.30-61,820-0.33%
2023/11/06058.70059.0058.7001,8510.00%
2023/11/0300.000.158.7258.70-0.11,9080.00%
2023/11/0200.002158.1057.90-211,920-1.10%
2023/11/013.156.711256.7056.60-8.91,920-0.46%
2023/10/31057.0000.0057.2001,9190.00%
2023/10/300.257.2100.0057.200.21,9390.01%
2023/10/27157.2000.0057.1011,9610.05%
2023/10/26957.6000.0057.1091,9730.46%
2023/10/25158.00158.3058.0001,9730.00%
2023/10/23157.4000.0057.3012,0010.05%
2023/10/20557.0000.0057.7052,0200.25%
2023/10/193.158.0000.0058.003.12,0500.15%
2023/10/18658.22159.0059.0052,0540.24%
2023/10/17059.30059.4058.9002,0070.00%
2023/10/16659.1800.0059.4062,0580.29%
2023/10/1300.00059.6059.3002,0870.00%
2023/10/1200.00259.3059.20-22,085-0.10%
2023/10/111358.401358.9058.5002,0920.00%
2023/10/06158.8000.0059.0012,0760.05%
2023/10/0500.00059.0058.7002,0890.00%
2023/10/04358.3000.0058.2032,1120.14%
2023/10/0200.001258.9058.60-122,114-0.57%
2023/09/2800.001258.9058.80-122,136-0.56%
2023/09/2718.158.77858.9558.4010.12,1600.47%
2023/09/26558.82558.8058.8002,2050.00%
2023/09/25359.1000.0059.3032,2140.14%
2023/09/22459.5000.0059.5042,2070.18%
2023/09/2100.001159.9859.70-112,215-0.50%
2023/09/20660.0000.0060.5062,2190.27%
2023/09/19560.1000.0060.8052,1850.23%
2023/09/18760.1600.0060.3072,1800.32%
2023/09/151060.3400.0060.00102,2050.45%
2023/09/140.360.3600.0060.500.32,1870.01%
2023/09/13960.27160.9060.1082,2000.36%
2023/09/12260.5100.0060.7022,2500.09%
2023/09/1100.00661.1061.00-62,250-0.27%
2023/09/08260.7000.0060.7022,2700.09%
2023/09/0700.00160.7060.80-12,293-0.04%
2023/09/06461.3000.0061.2042,3120.17%
2023/09/0400.001362.1562.30-132,338-0.56%
2023/09/01162.1000.0061.9012,3750.04%
2023/08/2900.001861.8462.30-182,537-0.71%
2023/08/25160.4000.0060.2012,4930.04%
2023/08/231359.5800.0059.50132,4780.52%
2023/08/2210.159.6000.0059.7010.12,4940.40%
2023/08/171058.5000.0059.60102,4660.41%
2023/08/150.161.2000.0060.900.12,4220.00%
2023/08/1400.00160.6060.80-12,437-0.04%
2023/08/091061.5200.0061.80102,4430.41%
2023/08/072062.0700.0062.60202,4080.83%
2023/08/040.362.401362.1062.20-12.72,405-0.53%
2023/08/02262.5000.0062.5022,4210.08%
2023/08/018.662.611062.5762.70-1.42,406-0.06%
2023/07/3100.003162.2562.00-312,392-1.30%
2023/07/28161.8000.0061.7012,3970.04%
2023/07/2700.001062.0062.10-102,392-0.42%
2023/07/261361.5013.161.8061.20-0.12,3870.00%
2023/07/251060.801.961.0561.008.12,3870.34%
2023/07/2400.000.261.0061.30-0.22,419-0.01%
2023/07/2000.00263.0062.50-22,483-0.08%
2023/07/190.160.8000.0060.800.12,5030.00%
2023/07/1800.00161.9062.20-12,509-0.04%
2023/07/17061.2000.0061.4002,5060.00%
2023/07/11161.8000.0061.8012,5480.04%
2023/07/07160.5900.0060.6012,5880.04%
2023/07/061.160.5100.0060.601.12,5960.04%
2023/07/05163.0000.0061.9012,5790.04%
2023/07/040.261.8300.0062.500.22,5620.01%
2023/07/03061.1000.0061.0002,5470.00%
2023/06/26259.6900.0059.1022,6040.08%
2023/06/210.159.1000.0058.700.12,6380.00%
2023/06/20059.8000.0059.3002,6260.00%
2023/06/19359.7000.0059.8032,6470.11%
2023/06/16160.50160.3059.6002,6940.00%
2023/06/15060.3000.0060.7002,7380.00%
2023/06/141.160.2200.0060.501.12,7950.04%
2023/06/131361.0000.0060.70132,8790.45%
2023/06/121.560.48160.5060.300.53,1390.01%
2023/06/090.161.2000.0061.100.13,1300.00%
2023/06/08161.0900.0061.1013,1310.03%
2023/06/071060.80161.2061.4093,1310.29%
2023/06/061060.50460.5360.9063,0970.19%
2023/06/051260.4113.360.3660.50-1.33,067-0.04%
2023/06/02057.50457.7057.30-42,955-0.13%
2023/06/01057.0000.0057.0002,9460.00%
2023/05/31056.40156.7057.00-12,965-0.03%
2023/05/30056.5000.0056.2002,9650.00%
2023/05/2900.00356.1356.40-33,006-0.10%
2023/05/263.256.0200.0055.903.23,0120.10%
2023/05/25056.80356.4056.50-32,995-0.10%
2023/05/24057.30457.6057.30-42,992-0.13%
2023/05/23057.10057.3057.1003,0000.00%
2023/05/221556.731656.7957.00-12,997-0.03%
2023/05/19056.2000.0056.1002,9970.00%
2023/05/180.356.15056.7056.100.33,0120.01%
2023/05/17055.3000.0055.5003,0130.00%
2023/05/16255.6000.0055.5023,0130.07%
2023/05/151.154.6800.0054.701.13,0080.04%
2023/05/1216.156.50156.6056.5015.12,9500.51%
2023/05/11357.4000.0056.7032,9450.10%
2023/05/10058.20557.8057.80-52,920-0.17%
2023/05/091.358.1300.0057.901.32,9250.05%
2023/05/086.258.26058.8058.506.22,9290.21%
2023/05/050.158.50058.3058.0002,9220.00%
2023/05/040.158.2000.0058.400.12,9500.00%
2023/05/03057.90657.8057.70-62,957-0.20%
2023/05/020.157.7500.0057.500.13,0140.00%
2023/04/2700.004057.8058.00-403,080-1.30%
2023/04/2600.002557.8057.60-253,038-0.82%
2023/04/250.158.301958.4857.50-18.92,990-0.63%
2023/04/24156.9000.0058.2012,9140.03%
2023/04/211.456.14356.1056.00-1.62,856-0.06%
2023/04/18257.500.257.8057.201.82,7940.06%
2023/04/170.158.10058.2058.000.12,8070.00%
2023/04/1410.158.0000.0058.0010.12,8190.36%
2023/04/130.258.30158.2058.10-0.82,815-0.03%
2023/04/12258.551.358.4958.400.72,8030.02%
2023/04/117.157.5800.0057.407.12,7900.25%
2023/04/100.157.00157.0056.90-12,807-0.03%
2023/04/070.156.8000.0056.700.12,8330.00%
2023/04/060.456.6000.0056.300.42,8620.01%
2023/03/314056.7400.0056.50402,8821.39%
2023/03/301256.72157.5056.80113,0820.36%
2023/03/290.456.9000.0057.100.43,3000.01%
2023/03/282656.6900.0056.40263,5820.73%
2023/03/271156.8100.0056.80113,8530.29%
2023/03/2425.156.9600.0057.0025.14,1470.60%
2023/03/235.156.98356.9057.002.14,1760.05%
2023/03/222.157.3800.0057.002.14,2230.05%
2023/03/212.157.00157.6056.8014,2860.02%
2023/03/207.555.71155.6055.606.54,3640.15%
2023/03/175.157.9000.0057.905.14,3490.12%
2023/03/1519.758.842659.0058.50-6.34,473-0.14%
2023/03/1400.00164.9064.60-14,278-0.02%
2023/03/132.164.41364.6765.50-0.94,489-0.02%
2023/03/10366.10166.0066.0024,5670.04%
2023/03/09367.0300.0066.8034,6100.07%
2023/03/08567.0800.0067.2054,6300.11%
2023/03/07167.20167.1067.1004,6400.00%
2023/03/06366.40866.6066.70-54,661-0.11%
2023/03/03066.0000.0066.0004,7120.00%
2023/03/02166.21166.3066.2004,7960.00%
2023/03/01166.5000.0066.4014,8860.02%
2023/02/2400.002167.3367.60-214,899-0.43%
2023/02/23167.3000.0067.2014,9130.02%
2023/02/2200.00266.9067.20-24,960-0.04%
2023/02/21168.00067.9067.7015,0120.02%
2023/02/20168.0000.0068.1015,1200.02%
2023/02/1700.00168.3067.80-15,238-0.02%
2023/02/1600.003167.6168.00-315,406-0.57%
2023/02/131.166.1600.0066.101.15,5000.02%
2023/02/10265.9000.0065.6025,5530.04%
2023/02/09166.7000.0066.8015,5990.02%
2023/02/081.166.7000.0066.601.15,6210.02%
2023/02/0700.00766.9766.80-75,670-0.12%
2023/02/068.266.53166.5066.407.25,7570.12%
2023/02/03167.5000.0067.5015,7740.02%
2023/02/02167.8000.0067.9015,8090.02%
2023/02/01067.00267.4567.40-25,872-0.03%
2023/01/3100.00466.9566.90-45,928-0.07%
2023/01/30364.13465.6065.10-15,901-0.02%
2023/01/1700.00163.7063.70-15,863-0.02%
2023/01/12264.05164.3064.4016,1340.02%
2023/01/10163.7000.0064.0016,3180.02%
2023/01/0900.00763.8664.00-76,329-0.11%
2023/01/0600.00163.3063.10-16,363-0.02%
2023/01/05163.70363.5063.30-26,551-0.03%
2023/01/041164.2100.0064.20116,8120.16%
2023/01/03164.20165.1065.1006,8680.00%
2022/12/30665.6800.0065.0066,9500.09%
2022/12/29265.90166.4065.9016,9960.01%
2022/12/2800.00167.8066.90-17,119-0.01%
2022/12/2700.00168.1067.90-17,294-0.01%
2022/12/26367.30267.3067.3017,2930.01%
2022/12/23566.04366.7366.7027,2740.03%
2022/12/2200.00767.1666.60-77,234-0.10%
2022/12/21463.85464.6564.9007,0350.00%
2022/12/201965.83164.1064.10186,8360.26%
2022/12/19966.94267.0567.0076,6530.11%
2022/12/16269.904.569.8568.70-2.56,402-0.04%
2022/12/15569.10269.3569.1036,1490.05%
2022/12/14569.181468.7569.30-96,138-0.15%
2022/12/13067.1000.0066.9006,0970.00%
2022/12/12867.0900.0066.5086,1080.13%
2022/12/09669.32169.1068.9056,0480.08%
2022/12/081069.37368.4369.1075,9960.12%
2022/12/07971.571271.3871.30-35,828-0.05%
2022/12/06971.002.470.6270.006.65,7570.11%
2022/12/051270.2110.670.2970.401.45,7020.02%
2022/12/021066.72567.6467.2055,5660.09%
2022/12/01466.45166.9066.3035,5490.05%
2022/11/30165.80766.1066.30-65,543-0.11%
2022/11/29265.8500.0066.1025,5550.04%
2022/11/28166.1000.0066.1015,6230.02%
2022/11/25566.32166.2066.0045,6700.07%
2022/11/24366.773.466.7266.80-0.45,627-0.01%
2022/11/232.464.62864.9065.00-5.65,536-0.10%
2022/11/22663.80364.0064.0035,4790.05%
2022/11/18363.73364.2064.0005,4850.00%
2022/11/17663.853664.8363.90-305,456-0.55%
2022/11/162165.57765.1165.20145,4090.26%
2022/11/151865.9236.566.5267.10-18.55,317-0.35%
2022/11/141364.80465.1565.0095,2220.17%
2022/11/11862.36262.4062.7065,0660.12%
2022/11/10260.60261.5061.1005,0280.00%
2022/11/092.261.79162.0061.501.25,1320.02%
2022/11/083.261.141060.0861.20-6.85,205-0.13%
2022/11/07359.00659.3759.30-35,240-0.06%
2022/11/04459.35659.5059.60-25,279-0.04%
2022/11/03658.637.859.1859.20-1.85,334-0.03%
2022/11/02256.80757.7758.60-55,400-0.09%
2022/11/01255.7000.0056.7025,4950.04%
2022/10/31155.20155.2055.2005,5400.00%
2022/10/28255.80355.8755.80-15,610-0.02%
2022/10/27354.2000.0054.8035,5930.05%
2022/10/25252.30352.9752.60-16,121-0.02%
2022/10/24152.90554.4052.90-46,126-0.07%
2022/10/21653.68853.4553.70-26,112-0.03%
2022/10/20553.14252.9053.4036,1480.05%
2022/10/19152.3300.0052.3016,2310.02%
2022/10/18151.4000.0051.4016,3020.02%
2022/10/17050.70450.2050.90-46,854-0.06%
2022/10/14651.22151.0051.0056,9560.07%
2022/10/13851.84450.8850.9047,1220.06%
2022/10/12453.70453.0053.6006,9370.00%
2022/10/11649.98150.7050.1056,6630.08%
2022/10/06150.70350.8050.60-26,516-0.03%
2022/10/0500.00350.1350.00-36,463-0.05%
2022/10/042.149.65449.6949.65-1.96,343-0.03%
2022/10/0300.001.950.4050.30-1.96,162-0.03%
2022/09/28152.20151.2050.5006,1560.00%
2022/09/27152.20451.6052.60-36,155-0.05%
2022/09/26451.10351.0051.4016,1330.02%
2022/09/23452.25352.0052.1016,0990.02%
2022/09/22152.1000.0052.4016,0930.02%
2022/09/21452.68452.7052.6006,0410.00%
2022/09/200.152.5000.0052.500.15,9840.00%
2022/09/19052.30152.4052.60-15,970-0.02%
2022/09/16153.0100.0053.3015,8870.02%
2022/09/15253.9000.0053.7025,8500.03%
2022/09/13555.2400.0055.1055,8490.09%
2022/09/121155.16155.1055.10105,8620.17%
2022/09/08054.1500.0054.9005,8580.00%
2022/09/079.455.43155.4055.208.45,7950.15%
2022/09/061.257.6500.0057.901.25,7220.02%
2022/09/050.459.80560.2059.40-4.65,698-0.08%
2022/09/021560.41260.7060.10135,7050.23%
2022/09/011562.27262.5062.50135,6430.23%
2022/08/313.365.88465.7065.40-0.75,586-0.01%
2022/08/29164.9000.0065.3015,5690.02%
2022/08/2600.00366.2366.80-35,540-0.05%
2022/08/25164.6000.0065.0015,4960.02%
2022/08/24064.7000.0065.0005,4910.00%
2022/08/23065.3000.0065.2005,4940.00%
2022/08/220.166.2900.0066.400.15,5260.00%
2022/08/19165.00465.6365.80-35,520-0.05%
2022/08/1800.00565.8066.00-55,506-0.09%
2022/08/171466.54866.2966.3065,5080.11%
2022/08/161066.112566.6866.30-155,509-0.27%
2022/08/151068.60568.2068.7055,4060.09%
2022/08/12564.50665.1865.30-15,302-0.02%
2022/08/118.662.701363.2263.70-4.55,286-0.08%
2022/08/106.561.12761.6461.00-0.55,273-0.01%
2022/08/0916.360.4210.460.5560.705.95,3210.11%
2022/08/081965.05464.6064.50155,3420.28%
2022/08/051464.264464.7965.00-305,284-0.57%
2022/08/04663.732462.7563.70-185,441-0.33%
2022/08/03465.3011.265.0465.00-7.25,496-0.13%
2022/08/02364.805.265.3765.90-2.25,716-0.04%
2022/08/0129.262.8823.363.4465.505.96,2310.09%
2022/07/292.361.6000.0061.602.35,7530.04%
2022/07/28269.70368.5068.40-15,718-0.02%
2022/07/27768.61968.6969.10-25,796-0.03%
2022/07/269.170.04870.2069.301.15,7960.02%
2022/07/2515.866.541167.2967.904.85,6270.09%
2022/07/2243.665.5742.365.6466.601.35,4290.02%
2022/07/212.265.70365.7065.70-0.85,007-0.02%
2022/07/2012.273.33272.9072.9010.24,9950.20%
2022/07/18279.75180.7080.5014,8030.02%
2022/07/14377.80178.2078.4024,7870.04%
2022/07/1300.00377.8378.00-34,809-0.06%
2022/07/12277.05675.4075.50-44,882-0.08%
2022/07/08176.80276.7576.90-14,849-0.02%
2022/07/0700.00175.1075.80-14,868-0.02%
2022/07/06175.30174.7074.5004,9550.00%
2022/07/05174.51175.3076.3004,9900.00%
2022/07/041.473.69874.2574.50-6.64,992-0.13%
2022/07/01774.01173.6073.5065,0450.12%
2022/06/302.177.5600.0077.602.14,9780.04%
2022/06/2900.00279.8579.80-24,966-0.04%
2022/06/28480.6500.0080.0044,9830.08%
2022/06/27180.4000.0080.8015,0060.02%
2022/06/2400.00279.4079.60-25,041-0.04%
2022/06/23577.6400.0078.2055,0690.10%
2022/06/220.479.4500.0079.100.45,1100.01%
2022/06/204.180.5500.0078.804.15,1590.08%
2022/06/16182.5000.0082.4015,1860.02%
2022/06/15184.3000.0084.3015,2010.02%
2022/06/131.185.1500.0084.001.15,2560.02%
2022/06/1000.00386.5087.20-35,238-0.06%
2022/06/0900.00085.7086.0005,2400.00%
2022/06/08285.60885.5885.50-65,261-0.11%
2022/06/07484.75484.9085.0005,3100.00%
2022/06/0600.00084.4084.6005,3660.00%
2022/06/0200.00184.8084.40-15,475-0.02%
2022/06/01286.10685.5385.10-45,590-0.07%
2022/05/31284.80284.9085.1005,6230.00%
2022/05/304.184.651684.9785.10-11.95,656-0.21%
2022/05/27482.75183.0083.2035,6530.05%
2022/05/26282.80581.7081.80-35,707-0.05%
2022/05/25182.00182.2082.3005,8060.00%
2022/05/24483.40181.8081.5036,0420.05%
2022/05/230.282.60183.0083.20-0.86,136-0.01%
2022/05/201.482.5000.0082.301.46,2380.02%
2022/05/198.181.62181.8081.907.16,3410.11%
2022/05/182.584.211.184.8084.101.46,3190.02%
2022/05/178.482.03682.5383.802.46,3700.04%
2022/05/1616.382.682882.6581.00-11.76,264-0.19%
2022/05/131582.461482.6782.9016,1650.02%
2022/05/1227.183.5211.182.7982.0015.96,0640.26%
2022/05/1128.187.13286.7586.5026.15,8340.45%
2022/05/1017.487.97388.3087.6014.45,6860.25%
2022/05/0942.693.792093.3991.0022.65,4020.42%
2022/05/066.2101.000.1101.00101.006.14,7600.13%
2022/05/053112.0000.00112.0034,7850.06%
2022/05/041.6123.1736.3121.87124.00-34.74,793-0.72%
2022/05/032.4118.2110119.10119.50-7.64,695-0.16%
2022/04/292114.508114.50115.50-64,632-0.13%
2022/04/285111.801111.50112.0044,6350.09%
2022/04/277.1108.423.5112.07112.503.64,6260.08%
2022/04/2600.0012109.96110.50-124,485-0.27%
2022/04/255100.10399.90100.5024,3960.05%
2022/04/2200.001103.00103.50-14,382-0.02%
2022/04/2100.007104.50103.50-74,470-0.16%
2022/04/203102.671103.50103.5024,5020.04%
2022/04/193.4103.0600.00103.003.44,5380.07%
2022/04/184.1102.762101.75102.002.14,6320.05%
2022/04/154105.131106.00106.0034,5640.07%
2022/04/141108.0000.00107.5014,5980.02%
2022/04/1300.000108.50108.5004,6820.00%
2022/04/1213108.192.6111.00107.0010.44,6650.22%
2022/04/112113.001.1113.73113.000.94,5720.02%
2022/04/081114.001115.50116.0004,5530.00%
2022/04/070117.5000.00114.5004,5690.00%
2022/04/061116.001117.50117.5004,5410.00%
2022/04/011115.502116.25116.50-14,530-0.02%
2022/03/311117.003116.00116.00-24,530-0.04%
2022/03/301117.5100.00117.5014,5820.02%
2022/03/2900.001117.50117.50-14,686-0.02%
2022/03/281.1115.9100.00116.001.14,8140.02%
2022/03/2500.003118.01118.00-34,995-0.06%
2022/03/2400.002.5115.60116.00-2.55,080-0.05%
2022/03/230.1115.004114.88115.50-3.95,195-0.08%
2022/03/2200.0011112.32114.50-115,189-0.21%
2022/03/2100.004109.00108.50-45,144-0.08%
2022/03/170107.0000.00107.5005,2360.00%
2022/03/168105.0600.00104.5085,2350.15%
2022/03/151107.001106.00106.0005,1940.00%
2022/03/140108.5000.00107.5005,2140.00%
2022/03/111107.502109.00108.50-15,224-0.02%
2022/03/102111.006.1110.42110.00-4.15,234-0.08%
2022/03/092.1105.501106.50107.001.15,2370.02%
2022/03/0812.1106.380.2107.25103.5011.95,2790.23%
2022/03/0712.2110.2713.3109.73109.50-1.15,186-0.02%
2022/03/042114.7511.4115.22115.00-9.45,094-0.18%
2022/03/0300.005118.00117.50-55,115-0.10%
2022/03/024114.881115.50116.0035,1030.06%
2022/03/013.3114.501115.00115.002.35,0840.05%
2022/02/254.4113.009.1114.97115.00-4.75,061-0.09%
2022/02/2416.2115.0219.1117.78113.00-2.95,019-0.06%
2022/02/231.4116.9317.1116.87117.50-15.74,797-0.33%
2022/02/229111.644112.00112.0054,7060.11%
2022/02/2113.1108.7218.7111.21113.00-5.64,609-0.12%
2022/02/181.2107.023108.00108.00-1.84,520-0.04%
2022/02/174107.2511.1107.81107.00-7.14,518-0.16%
2022/02/1600.003.2103.91103.00-3.24,484-0.07%
2022/02/151103.002102.75102.00-14,479-0.02%
2022/02/141100.002100.00100.00-14,450-0.02%
2022/02/100.1100.4900.00101.000.14,4330.00%
2022/02/091100.00399.8099.80-24,440-0.05%
2022/02/0800.00098.9099.5004,4760.00%
2022/02/07097.10297.6098.80-24,483-0.04%
2022/01/26194.50094.6094.6014,4880.02%
2022/01/259.594.3500.0093.809.54,5980.21%
2022/01/24794.41895.1995.90-14,658-0.02%
2022/01/2119.296.791.197.3796.1018.14,7080.38%
2022/01/20698.30599.4898.7014,7200.02%
2022/01/19499.701100.5199.2034,8730.06%
2022/01/181.1101.1000.00101.501.14,9600.02%
2022/01/172100.251102.00102.0015,0440.02%
2022/01/141.1100.016101.17100.00-4.95,128-0.10%
2022/01/131101.500102.00102.5015,1200.02%
2022/01/124100.131102.00101.5035,1280.06%
2022/01/115.1101.0312102.62102.50-6.95,114-0.13%
2022/01/103.198.501098.5099.30-6.95,035-0.14%
2022/01/070100.00299.6098.90-25,042-0.04%
2022/01/061299.255.2100.30100.506.85,0160.13%
2022/01/050.198.40298.4598.80-1.95,041-0.04%
2022/01/041.198.01597.5898.10-3.95,083-0.08%
2022/01/03697.5000.0097.4065,1260.12%
2021/12/30697.25298.0597.5045,1510.08%
2021/12/29397.1000.0097.2035,2280.06%
2021/12/281.595.871.295.8596.200.35,2760.01%
2021/12/272.196.4100.0096.102.15,4960.04%
2021/12/242.296.341096.7296.30-7.85,611-0.14%
2021/12/23394.57194.5094.4025,6300.04%
2021/12/221594.7200.0094.10155,5720.27%
2021/12/21994.971596.4496.30-65,570-0.11%
2021/12/201192.69593.1494.2065,7220.10%
2021/12/17592.5600.0093.4055,6850.09%
2021/12/16293.01192.9093.1015,8440.02%
2021/12/151.193.19492.6094.20-36,185-0.05%
2021/12/14294.0000.0092.5026,3100.03%
2021/12/1314.194.711493.8793.500.16,3650.00%
2021/12/102396.6821.696.0395.801.46,5270.02%
2021/12/09097.40197.1097.00-16,649-0.01%
2021/12/083.298.5800.0097.703.26,8430.05%
2021/12/07497.883.297.4998.600.86,8890.01%
2021/12/06096.701196.0596.50-116,922-0.16%
2021/12/032.697.0100.0097.102.66,9680.04%
2021/12/022.197.740.597.9697.101.66,9770.02%
2021/12/013.698.901100.00100.002.67,0100.04%
2021/11/302.3101.0000.00100.002.37,0340.03%
2021/11/29499.055.597.6399.10-1.57,095-0.02%
2021/11/261.3100.131101.50100.500.37,1310.00%
2021/11/253.5102.869102.51103.00-5.57,181-0.08%
2021/11/243.3103.0200.00103.503.37,2010.05%
2021/11/233106.002.5104.60104.000.57,1820.01%
2021/11/228.2106.4311.4106.44106.50-3.27,119-0.04%
2021/11/193108.332109.75107.5017,0890.01%
2021/11/188.3110.385.8110.50110.502.57,0700.04%
2021/11/1719108.9721109.40110.00-27,049-0.03%
2021/11/161108.006109.00109.00-57,030-0.07%
2021/11/153109.6722109.43110.50-197,020-0.27%
2021/11/121103.5000.00105.0016,9510.01%
2021/11/111.1103.5400.00104.001.16,9960.02%
2021/11/090103.0000.00103.5007,1490.00%
2021/11/0800.008102.00102.50-87,157-0.11%
2021/11/056101.929101.50102.00-37,166-0.04%
2021/11/040.5105.5000.00104.500.57,1280.01%
2021/11/031.3106.008106.25106.00-6.77,109-0.09%
2021/11/0217104.3816.1104.20104.000.97,0650.01%
2021/11/0121.2110.9912109.92110.009.26,9760.13%
2021/10/2900.0014107.00108.50-146,886-0.20%
2021/10/283.5103.491103.00104.502.56,8110.04%
2021/10/2715100.6519.1102.03104.00-4.16,774-0.06%
2021/10/26197.107.195.2198.80-6.16,607-0.09%
2021/10/257.194.24493.2593.203.16,5190.05%
2021/10/224.193.104.393.1993.90-0.26,4550.00%
2021/10/21089.4000.0089.8006,4090.00%
2021/10/20188.1000.0088.8016,4080.02%
2021/10/190.188.706088.4388.50-59.96,448-0.93%
2021/10/151.188.09188.4087.700.16,4180.00%
2021/10/140.587.50387.4087.20-2.56,434-0.04%
2021/10/1311.285.58885.5085.803.26,4730.05%
2021/10/120.289.251488.0788.00-13.86,377-0.22%
2021/10/0800.000.891.2090.60-0.86,330-0.01%
2021/10/07090.2000.0090.0006,2850.00%
2021/10/06790.772.591.9089.304.56,2850.07%
2021/10/05489.58189.2089.2036,2470.05%
2021/10/044.290.78592.5289.70-0.86,383-0.01%
2021/10/017.3123.827125.21124.000.36,3310.01%
2021/09/304.4126.383127.50128.001.46,2610.02%
2021/09/292.5123.702124.00123.500.56,1740.01%
2021/09/285122.307.8123.45125.00-2.86,113-0.05%
2021/09/2745.2123.2022.7121.28120.5022.55,9390.38%
2021/09/242.5133.442132.00132.000.55,5750.01%
2021/09/233132.339130.28133.50-65,454-0.11%
2021/09/2213.4132.531137.00131.5012.45,1820.24%
2021/09/171.4140.036141.92146.00-4.64,843-0.09%
2021/09/165137.704136.88138.0014,7050.02%
2021/09/158137.068138.75138.0004,6100.00%
2021/09/1400.0015.6133.90135.50-15.64,370-0.36%
2021/09/139134.065132.20129.5044,2210.09%
2021/09/105.3128.001126.51129.504.34,0380.11%
2021/09/091125.5000.00125.0013,9860.03%
2021/09/085126.205121.50121.5003,9260.00%
2021/09/076123.085125.30125.5013,8400.03%
2021/09/0610123.2516122.72121.50-63,781-0.16%
2021/09/031116.0014117.54117.00-133,655-0.36%
2021/09/025114.404.1114.88116.000.93,5980.03%
2021/09/0127114.112116.00117.00253,5090.71%
2021/08/318110.0016.2110.46111.00-8.23,391-0.24%
2021/08/3000.001105.00105.50-13,298-0.03%
2021/08/2700.002102.25102.50-23,244-0.06%
2021/08/261100.001100.50100.5003,2210.00%
2021/08/2400.00197.1098.40-13,232-0.03%
2021/08/23197.0000.0097.9013,2240.03%
2021/08/20195.6000.0095.0013,2230.03%
2021/08/1900.00298.6595.60-23,215-0.06%
2021/08/1700.00199.8098.10-13,157-0.03%
2021/08/163103.002102.50102.0013,1120.03%
2021/08/132102.008100.79102.50-63,082-0.19%
2021/08/1200.000.596.9098.20-0.52,985-0.02%
2021/08/11094.00196.0096.60-13,004-0.03%
2021/08/10493.8500.0093.0043,0180.13%
2021/08/09093.9000.0093.9003,1030.00%
2021/08/05094.7000.0093.8003,2630.00%
2021/08/04096.4000.0095.3003,3650.00%
2021/08/030.195.6000.0095.600.13,4700.00%
2021/08/02198.0000.0098.0013,5290.03%
2021/07/30598.3000.0098.0053,4960.14%
2021/07/292.197.5800.0098.702.13,5130.06%
2021/07/2830.197.6000.0096.6030.13,5380.85%
2021/07/273098.4000.0099.00303,5650.84%
2021/07/267105.428.2104.28103.00-1.23,548-0.03%
2021/07/231101.002101.00102.00-13,488-0.03%
2021/07/15197.10397.0097.20-23,513-0.06%
2021/07/14095.10195.3095.80-13,539-0.03%
2021/07/130.197.37597.0096.10-4.93,629-0.13%
2021/07/12497.8300.0098.2043,6270.11%
2021/07/097.199.22297.3397.7053,5920.14%
2021/07/08295.9715.794.3399.00-13.63,394-0.40%
2021/07/071.189.32189.5090.000.13,3010.00%
2021/07/05287.8000.0087.7023,2780.06%
2021/06/291287.71188.2087.90113,4930.31%
2021/06/2800.0050.888.7288.80-50.83,503-1.45%
2021/06/2400.001084.8085.20-103,737-0.27%
2021/06/181083.8000.0083.00104,0420.25%
2021/06/17784.5000.0084.5074,0420.17%
2021/06/16184.30184.8084.9004,1740.00%
2021/06/1500.001084.7084.80-104,225-0.24%
2021/06/1100.00183.5083.80-14,265-0.02%
2021/06/071083.3000.0083.20104,4630.22%
2021/06/03184.002383.9684.30-224,557-0.48%
2021/06/0200.000.283.3083.40-0.24,5950.00%
2021/06/01083.0000.0083.3004,5890.00%
2021/05/31082.9000.0082.9004,6510.00%
2021/05/2400.00182.3082.70-14,794-0.02%
2021/05/21181.601482.1082.20-134,866-0.27%
2021/05/182.279.91280.8081.800.24,9540.00%
2021/05/17180.301981.1578.20-184,939-0.36%
2021/05/141383.4100.0082.90134,8470.27%
2021/05/12181.200.183.8081.700.94,6570.02%
2021/05/1100.00387.4086.50-34,518-0.07%
2021/05/1000.003.288.5388.80-3.24,399-0.07%
2021/05/07085.005.285.2186.00-5.24,331-0.12%
2021/05/060.485.7900.0084.800.44,3200.01%
2021/05/050.284.70684.3284.90-5.84,280-0.14%
2021/05/04183.6000.0083.2014,2110.02%
2021/05/0300.002985.8585.50-294,142-0.70%
2021/04/29485.20486.1085.2004,1020.00%
2021/04/28186.2000.0086.2014,0750.02%
2021/04/271087.37286.8086.8084,0720.20%
2021/04/261687.38686.4886.80104,0420.25%
2021/04/23283.8000.0083.9023,9480.05%
2021/04/22884.4800.0082.8083,9360.20%
2021/04/21283.10184.1083.9013,8540.03%
2021/04/20782.97383.0783.4043,8390.10%
2021/04/19582.0000.0082.3053,8220.13%
2021/04/15280.001.679.8680.200.43,6890.01%
2021/04/141579.17878.1879.1073,6570.19%
2021/04/131.579.67380.1079.20-1.53,647-0.04%
2021/04/121.679.25578.7079.40-3.43,614-0.09%
2021/04/09678.4200.0078.6063,5800.17%
2021/04/08778.0400.0079.0073,5520.20%
2021/04/07179.1000.0079.2013,4200.03%
2021/04/0600.001479.2079.20-143,404-0.41%
2021/04/01678.78178.8079.1053,3610.15%
2021/03/31578.7000.0079.7053,3060.15%
2021/03/30778.1400.0078.4073,2700.21%
2021/03/292277.92978.3478.70133,2330.40%
2021/03/2622.580.122580.0880.30-2.52,985-0.08%
2021/03/25278.45479.7080.10-22,951-0.07%
2021/03/241380.5200.0080.10132,9150.45%
2021/03/232182.6100.0083.40212,7190.77%
2021/03/22180.60181.3082.5002,6760.00%
2021/03/19480.98380.3080.1012,6450.04%
2021/03/1819.283.0800.0082.5019.22,5080.77%
2021/03/1700.00282.8083.10-22,457-0.08%
2021/03/162.181.50180.5081.801.12,4150.05%
2021/03/1500.00280.1080.20-22,389-0.08%
2021/03/12178.902.378.7679.40-1.32,372-0.06%
2021/03/111.178.5100.0078.701.12,3640.05%
2021/03/10177.90178.4078.0002,2830.00%
2021/03/091.277.8800.0078.501.22,2670.05%
2021/03/0800.00177.4077.30-12,218-0.05%
2021/03/05375.8700.0075.9032,1780.14%
2021/03/04275.50275.7576.0002,2060.00%
2021/03/030.475.3000.0075.500.42,1490.02%
2021/03/02575.92275.6075.3032,1220.14%
2021/02/26574.7400.0074.9052,0720.24%
2021/02/2500.00673.9574.70-62,017-0.30%
2021/02/24274.70173.7073.8012,0090.05%
2021/02/22573.40472.8573.4011,8760.05%
2021/02/19371.10372.1071.7001,8220.00%
2021/02/1800.002271.2772.30-221,823-1.21%
2021/02/17269.00670.0069.90-41,790-0.22%
2021/02/05168.60269.4068.60-11,793-0.06%
2021/02/02168.70268.7068.70-11,852-0.05%
2021/02/011368.2900.0068.30131,8460.70%
2021/01/29168.2000.0068.2011,8470.05%
2021/01/2800.00668.8068.90-61,834-0.33%
2021/01/2200.00368.8068.60-31,821-0.16%
2021/01/21268.3000.0068.3021,8160.11%
2021/01/20368.6000.0068.2031,8310.16%
2021/01/18668.9000.0068.7061,8300.33%
2021/01/130.169.8000.0070.200.11,8190.01%
2021/01/121069.6300.0069.30101,7910.56%
2021/01/11370.90170.7070.9021,7560.11%
2021/01/0800.004970.7070.90-491,746-2.81%
2021/01/0700.001370.2070.20-131,721-0.76%
2021/01/06370.80170.9069.8021,7130.12%
2021/01/05271.001270.4171.00-101,698-0.59%
2020/12/3100.00370.0069.70-31,648-0.18%
2020/12/2900.00469.5069.40-41,631-0.25%
2020/12/2400.00469.0068.20-41,613-0.25%
2020/12/221368.1500.0068.00131,5870.82%
2020/12/21169.6000.0069.2011,5790.06%
2020/12/181369.502670.0070.00-131,568-0.83%
2020/12/16468.401468.4068.90-101,544-0.65%
2020/12/142868.4400.0068.40281,5191.84%
2020/12/11268.9000.0068.7021,5150.13%
2020/12/09369.7000.0069.3031,4870.20%
2020/12/08270.00370.7769.90-11,466-0.07%
2020/12/0700.00270.4070.40-21,441-0.14%
2020/12/0200.001170.1369.80-111,377-0.80%
2020/12/01170.0000.0069.8011,3640.07%
2020/11/30170.001069.8569.60-91,362-0.66%
2020/11/271069.1600.0069.10101,3280.75%
2020/11/263.169.19469.1069.10-0.91,349-0.07%
2020/11/25269.25569.4068.90-31,398-0.21%
2020/11/23169.00369.2069.00-21,513-0.13%
2020/11/20168.9000.0068.8011,5240.07%
2020/11/18169.1000.0069.3011,5530.06%
2020/11/1700.00969.2969.30-91,533-0.59%
2020/11/16568.8200.0068.6051,5530.32%
2020/11/13168.7000.0068.6011,5420.06%
2020/11/12368.0000.0067.3031,5020.20%
2020/11/09166.5000.0066.2011,5360.07%
2020/11/0600.00166.3066.10-11,566-0.06%
2020/11/05566.4000.0066.5051,5940.31%
2020/11/042666.4000.0066.30261,5981.63%
2020/11/03166.6000.0066.6011,6070.06%
2020/11/020.866.5000.0066.500.81,6190.05%
2020/10/2800.00167.0066.90-11,628-0.06%
2020/10/271467.00866.9066.8061,6180.37%
2020/10/26466.2500.0066.2041,6040.25%
2020/10/212065.2000.0065.80201,6531.21%
2020/10/201065.1000.0065.20101,6760.60%
2020/10/1900.00465.7065.40-41,702-0.23%
2020/10/16965.3000.0065.4091,7160.52%
2020/10/15365.4000.0065.4031,7350.17%
2020/10/14465.7000.0065.6041,7570.23%
2020/10/07165.1000.0065.2012,1140.05%
2020/09/231265.1000.0065.30122,4270.49%
2020/09/1500.00166.8066.60-12,587-0.04%
2020/09/0900.00167.0067.60-12,669-0.04%
2020/09/071067.3000.0067.30102,7490.36%
2020/09/0400.00167.6067.20-12,798-0.04%
2020/09/02268.500.268.0067.501.82,8870.06%
2020/09/0100.00268.7568.30-22,925-0.07%
2020/08/31170.2000.0069.6012,9390.03%
2020/08/28168.80169.0068.9002,9210.00%
2020/08/272066.90267.3567.50182,9200.62%
2020/08/26166.8000.0066.8012,9060.03%
2020/08/24164.80164.8064.8003,5790.00%
2020/08/1900.00166.0066.10-13,642-0.03%
2020/08/141.465.5800.0065.501.43,6240.04%
2020/08/1300.00167.2067.20-13,576-0.03%
2020/08/1200.00166.9067.00-13,596-0.03%
2020/08/1100.00366.2766.40-33,598-0.08%
2020/08/10165.8000.0065.9013,6230.03%
2020/08/0600.00166.1066.00-13,676-0.03%
2020/08/04164.9000.0065.1013,7190.03%
2020/07/31164.10164.4064.2003,7350.00%
2020/07/30164.0000.0064.1013,7240.03%
2020/07/28363.6000.0063.3033,7360.08%
2020/07/2400.00364.7064.40-33,740-0.08%
2020/07/23365.1700.0065.0033,7330.08%
2020/07/2200.00165.6065.80-13,718-0.03%
2020/07/21265.6000.0065.7023,7070.05%
2020/07/20164.9000.0065.2013,6930.03%
2020/07/17165.30165.3065.3003,6790.00%
2020/07/16266.50367.0066.10-13,652-0.03%
2020/07/15671.38271.4071.4043,5540.11%
2020/07/14171.6000.0071.3013,4800.03%
2020/07/1300.00171.8071.80-13,426-0.03%
2020/07/10171.4000.0071.1013,3720.03%
2020/07/09172.0000.0071.9013,3400.03%
2020/07/07171.90471.9072.00-33,292-0.09%
2020/07/03271.8500.0071.9023,2450.06%
2020/07/0200.00172.3072.40-13,233-0.03%
2020/07/0100.00272.0071.70-23,203-0.06%
2020/06/3000.001070.5370.80-103,182-0.31%
2020/06/29569.10569.2469.4003,2090.00%
2020/06/24369.2000.0069.1033,1870.09%
2020/06/23268.6000.0069.0023,1760.06%
2020/06/1900.00269.2068.90-23,158-0.06%
2020/06/1800.00669.2069.10-63,157-0.19%
2020/06/1600.00169.4069.10-13,164-0.03%
2020/06/1200.00268.8069.00-23,255-0.06%
2020/06/11569.3200.0068.8053,2400.15%
2020/06/1000.00570.0870.60-53,222-0.16%
2020/06/0900.00269.6069.20-23,234-0.06%
2020/06/0800.00569.3069.80-53,237-0.15%
2020/06/04768.1900.0068.0073,1690.22%
2020/06/03268.5500.0068.4023,1760.06%
2020/06/02267.3500.0067.4023,1020.06%
2020/06/01366.80166.5066.9023,0780.06%
2020/05/291065.5200.0065.30102,9780.34%
2020/05/28268.5000.0068.0022,3490.09%
2020/05/27268.6500.0069.0022,3320.09%
2020/05/2100.00167.8068.20-12,275-0.04%
2020/05/19568.3400.0067.8052,2520.22%
2020/05/1800.001067.7068.00-102,226-0.45%
2020/05/1500.00167.3067.00-12,202-0.05%
2020/05/14466.3000.0066.1042,1530.19%
2020/05/13566.5400.0067.0052,1250.24%
2020/05/12167.0000.0066.9012,1000.05%
2020/05/111267.5500.0067.50122,0820.58%
2020/04/2800.001266.7267.10-122,029-0.59%
2020/04/24666.3500.0066.3062,0630.29%
2020/04/22165.70566.0066.30-42,070-0.19%
2020/04/21666.8000.0065.9062,0630.29%
2020/04/201266.6000.0066.80122,0360.59%
2020/04/17266.75866.4366.40-62,012-0.30%
2020/04/1400.00568.0068.40-51,926-0.26%
2020/04/13567.9600.0067.5051,9140.26%
2020/04/09167.4000.0067.4011,9350.05%
2020/04/0800.00967.8067.80-91,923-0.47%
2020/04/06168.00168.0068.9001,8870.00%
2020/03/3100.00170.5069.40-11,838-0.05%
2020/03/2400.00665.7265.80-61,801-0.33%
2020/03/2300.001662.8063.10-161,785-0.90%
2020/03/201063.70264.2564.9081,7790.45%
2020/03/19160.60462.3061.20-31,767-0.17%
2020/03/18365.30163.7064.4021,6990.12%
2020/03/1700.00262.4063.30-21,651-0.12%
2020/03/16165.2000.0065.4011,6360.06%
2020/03/12366.33266.5066.1011,5410.06%
2020/03/0900.00167.7067.70-11,484-0.07%
2020/03/06168.6000.0068.5011,4460.07%
2020/03/0500.00169.1069.30-11,452-0.07%
2020/02/2600.00267.8067.90-21,486-0.13%
2020/02/21268.5000.0068.2021,5150.13%
2020/02/2000.00268.8068.80-21,533-0.13%
2020/02/1900.00369.2069.30-31,548-0.19%
2020/02/1800.00368.0068.20-31,577-0.19%
2020/02/17468.10268.0567.9021,7530.11%
2020/02/1300.00568.2067.80-51,777-0.28%
2020/02/12167.9000.0067.8011,7850.06%
2020/02/10167.3000.0067.3011,8210.05%
2020/02/05267.2500.0067.4021,8220.11%
2020/02/03266.853066.0366.80-281,806-1.55%
2020/01/31168.6000.0068.1011,7980.06%
2020/01/30269.10169.4068.0011,7950.06%
2020/01/20172.1000.0072.1011,7500.06%
2020/01/16371.7000.0071.8031,7830.17%
2020/01/1000.00172.0072.10-11,896-0.05%
2020/01/09371.7000.0071.7031,9630.15%
2020/01/06172.0000.0072.0011,9990.05%
2019/12/30374.2000.0073.7032,0250.15%
2019/12/25173.1000.0073.7012,0290.05%
2019/12/19173.0000.0073.3011,9860.05%
2019/12/17174.1000.0074.2012,0130.05%
2019/12/1300.003673.7173.40-362,019-1.78%
2019/12/11473.8800.0073.8042,0050.20%
2019/12/1000.000.274.2074.20-0.21,987-0.01%
2019/12/0600.000.274.2074.20-0.21,990-0.01%
2019/12/05274.50274.7074.4001,9810.00%
2019/12/042974.4000.0074.30291,9881.46%
2019/12/03175.2000.0075.1011,9710.05%
2019/11/29276.2500.0075.7021,9620.10%
2019/11/281277.6000.0077.00121,9520.61%
2019/11/26276.2000.0076.2021,9700.10%
2019/11/25375.432075.3176.00-171,946-0.87%
2019/11/22276.6000.0076.0021,9770.10%
2019/11/2100.003.176.7076.80-3.11,983-0.15%
2019/11/19976.60378.3077.3062,0200.30%
2019/11/1800.00676.9076.90-62,006-0.30%
2019/11/15477.271377.3077.20-92,017-0.45%
2019/11/146077.69377.3777.00572,0002.85%
2019/11/130.173.0000.0073.000.11,8550.00%
2019/11/12374.2000.0074.3031,9320.16%
2019/11/060.174.201174.4674.30-10.91,981-0.55%
2019/11/053.174.33174.2074.202.11,9790.10%
2019/11/04373.431773.2773.90-141,986-0.70%
2019/10/3000.00272.7073.20-22,023-0.10%
2019/10/2400.001273.9374.00-121,968-0.61%
2019/10/23173.30173.9073.3001,9450.00%
2019/10/22172.5000.0072.5011,9030.05%
2019/10/1700.00572.3472.60-51,835-0.27%
2019/10/16170.7000.0070.7011,7720.06%
2019/10/15370.50370.4070.4001,7680.00%
2019/10/1400.000.669.1069.20-0.61,777-0.03%
2019/10/090.669.6000.0069.600.61,7710.03%
2019/10/022568.4000.0068.40251,7761.41%
2019/09/2300.00168.2068.10-11,867-0.05%
2019/09/12171.0000.0070.9012,1410.05%
2019/09/1100.00171.1070.40-12,188-0.05%
2019/09/0900.00170.2070.00-12,202-0.05%
2019/09/020.271.00171.2071.20-0.82,237-0.04%
2019/08/2900.00270.1069.60-22,190-0.09%
2019/08/23170.5000.0070.8012,1320.05%
2019/08/22270.35370.5770.80-12,125-0.05%
2019/08/16269.0000.0068.8022,0950.10%
2019/08/15869.46169.5069.1072,0650.34%
2019/08/1400.002267.2167.20-221,977-1.11%
2019/08/05163.3000.0063.3011,9200.05%
2019/08/0200.00164.9064.90-11,912-0.05%
2019/07/30167.5000.0067.0011,9210.05%
2019/07/291467.1400.0066.90141,9220.73%
2019/07/24166.5000.0066.5011,9300.05%
2019/07/19867.56667.8067.2021,9610.10%
2019/07/18667.1500.0067.4061,9580.31%
2019/07/16167.9000.0067.6011,9330.05%
2019/07/11169.4000.0069.2011,9250.05%
2019/07/08170.6000.0069.1011,9500.05%
2019/07/05170.9000.0070.5011,9280.05%
2019/07/02274.9000.0074.8021,8710.11%
2019/07/01375.3000.0075.2031,8640.16%
2019/06/27176.6000.0076.4011,8500.05%
2019/06/26176.6000.0075.8011,8740.05%
2019/06/25276.6000.0078.0021,8550.11%
2019/06/24177.50378.5078.00-21,752-0.11%
2019/06/21176.6000.0076.5011,6530.06%
2019/06/200.275.8000.0075.800.21,5570.01%
2019/06/1900.00673.8574.90-61,526-0.39%
2019/06/17171.4000.0072.3011,4520.07%
2019/06/14171.00271.3071.10-11,432-0.07%
2019/06/13170.80171.3070.6001,4180.00%
2019/06/12172.20171.9071.6001,4070.00%
2019/06/11471.10271.8071.5021,3980.14%
2019/06/10169.7000.0069.4011,3660.07%
2019/05/22169.7000.0069.4011,2310.08%
2019/05/16168.8000.0068.8011,2030.08%
2019/05/13169.5000.0069.5011,1380.09%
2019/05/1000.00370.2069.50-31,148-0.26%
2019/05/0900.00470.6070.00-41,141-0.35%
2019/04/30173.6000.0073.8011,0860.09%
2019/04/251.875.1300.0075.101.81,0390.17%
2019/04/22176.5000.0076.2011,0180.10%
2019/04/18476.0000.0075.4041,0430.38%
2019/04/0900.00178.9079.80-1959-0.10%
2019/03/2900.00580.9280.90-5888-0.56%
2019/03/28478.0000.0077.7048740.46%
2019/03/27579.4600.0079.3058730.57%
2019/03/2500.00180.5080.60-1874-0.11%
2019/03/1900.00582.3282.50-5896-0.56%
2019/03/110.879.50179.7079.40-0.2999-0.02%
2019/03/08380.8000.0080.7031,0460.29%
2019/03/0600.00181.6081.90-11,135-0.09%
2019/02/2200.00382.5082.50-31,115-0.27%
2019/02/21482.730.282.5082.603.81,1200.34%
2019/02/20283.0000.0083.1021,1200.18%
2019/01/0900.001280.7581.00-121,707-0.70%
2019/01/071078.5000.0078.40101,7490.57%
2019/01/04177.70178.0077.8001,7690.00%
2018/12/26278.85278.0077.8001,9710.00%
2018/12/25178.1000.0078.2012,0050.05%
2018/12/20481.3000.0080.8042,0710.19%
2018/12/1900.00183.9083.60-12,093-0.05%
2018/12/18283.7500.0083.8022,1260.09%
2018/12/1400.00284.2084.40-22,231-0.09%
2018/12/131085.15884.4184.3022,3040.09%
2018/12/12184.7000.0085.4012,3380.04%
2018/12/10283.8500.0084.3022,4310.08%
2018/12/06186.50186.5086.6002,4370.00%
2018/12/0500.00489.0089.10-42,446-0.16%
2018/12/03589.36389.9087.7022,4990.08%
2018/11/30186.40186.0091.0002,4970.00%
2018/11/2900.00185.0085.00-12,495-0.04%
2018/11/28183.6000.0084.2012,5040.04%
2018/11/26182.80181.5082.3002,6010.00%
2018/11/232.281.47181.7081.201.22,6490.05%
2018/11/15582.70185.0082.7043,0430.13%
2018/11/13180.1000.0080.0013,0570.03%
2018/11/1200.00179.1078.00-13,114-0.03%
2018/11/091078.5000.0078.20103,1400.32%
2018/11/0700.00577.5078.50-53,196-0.16%
2018/11/0600.00576.8076.50-53,214-0.16%
2018/11/05178.3000.0077.8013,2520.03%
2018/10/29176.20876.1076.10-73,537-0.20%
2018/10/162.754.06254.0554.100.73,4950.02%
2018/10/15154.4000.0054.3013,4660.03%
2018/10/118.655.381255.7054.00-3.43,437-0.10%
2018/10/08258.7000.0059.0023,3880.06%
2018/10/0500.00259.9059.70-23,387-0.06%
2018/10/04161.30161.6061.3003,3800.00%
2018/10/0300.00162.0062.00-13,393-0.03%
2018/10/01161.20261.3061.40-13,371-0.03%
2018/09/2800.00360.3060.70-33,413-0.09%
2018/09/27359.9000.0060.0033,3930.09%
2018/09/2100.00857.4058.80-83,340-0.24%
2018/09/2000.00156.9056.70-13,354-0.03%
2018/09/19257.4000.0057.5023,3680.06%
2018/09/1200.00257.4057.80-23,438-0.06%
2018/09/11156.0000.0056.8013,4320.03%
2018/09/10256.20255.5055.9003,4600.00%
2018/09/0600.00260.0059.30-23,475-0.06%
2018/09/05259.5500.0059.3023,5000.06%
2018/08/27161.5000.0061.5013,6550.03%
2018/08/24161.4000.0061.5013,6420.03%
2018/08/23162.0000.0062.0013,7150.03%
2018/08/17262.9000.0063.0023,7930.05%
2018/08/161762.5000.0062.90173,7660.45%
2018/08/15162.30663.1562.50-53,706-0.13%
2018/08/1400.00259.4059.40-23,595-0.06%
2018/08/09161.20560.9061.30-43,740-0.11%
2018/08/08761.37961.6461.80-23,881-0.05%
2018/08/07760.4900.0060.3073,8610.18%
2018/08/0600.00160.0060.30-13,943-0.03%
2018/07/31158.1000.0058.6013,8830.03%
2018/07/26462.0500.0062.0043,6880.11%
2018/07/2500.00162.9062.60-13,689-0.03%
2018/07/2400.00562.0062.00-53,654-0.14%
2018/07/20161.80561.8061.80-43,664-0.11%
2018/07/1800.003.463.0063.00-3.43,718-0.09%
2018/07/171063.00563.0262.7053,6850.14%
2018/07/16262.7000.0062.6023,6820.05%
2018/07/11262.00162.4062.0013,7910.03%
2018/07/0600.00159.4059.90-13,900-0.03%
2018/07/050.559.8000.0059.600.53,9020.01%
2018/07/040.561.1000.0060.700.53,9750.01%
2018/07/030.560.70160.8060.70-0.54,130-0.01%
2018/06/270.561.00260.9060.70-1.54,216-0.04%
2018/06/2600.00361.7061.60-34,252-0.07%
2018/06/2500.00162.9062.60-14,338-0.02%
2018/06/2100.000.462.9062.90-0.44,794-0.01%
2018/06/19162.7000.0062.8015,0340.02%
2018/06/15162.704963.2063.20-485,142-0.93%
2018/06/0600.00364.9765.00-35,485-0.05%
2018/06/0500.00765.3764.40-75,501-0.13%
2018/06/0400.00163.8064.40-15,602-0.02%
2018/06/0100.00162.7062.40-15,906-0.02%
2018/05/31261.50161.9761.3015,9030.02%
2018/05/30161.4000.0061.4015,9950.02%
2018/05/2900.00362.4762.70-36,012-0.05%
2018/05/28262.55262.3062.7006,0880.00%
2018/05/25062.4000.0062.7006,1030.00%
2018/05/23661.4500.0061.2066,1420.10%
2018/05/21461.10261.0062.0026,1460.03%
2018/05/17459.70160.1059.7036,0500.05%
2018/05/16259.3000.0060.0026,0080.03%
2018/05/15459.25758.9058.60-35,886-0.05%
2018/05/14359.60858.7359.00-56,001-0.08%
2018/05/11758.1000.0058.2075,9420.12%
2018/05/0800.00357.4057.60-35,945-0.05%
2018/05/0700.00157.3057.60-15,935-0.02%
2018/04/2600.00157.8057.80-15,882-0.02%
2018/04/13158.50358.8058.60-25,943-0.03%
2018/04/12758.34358.9358.6045,9040.07%
2018/04/10158.60158.6058.5005,8540.00%
2018/04/09458.50558.3058.50-15,787-0.02%
2018/04/0300.001455.8756.70-145,628-0.25%
2018/03/3100.00156.5056.40-15,597-0.02%
2018/03/302.555.801055.8056.40-7.55,566-0.13%
2018/03/297.556.61257.0056.305.55,4950.10%
2018/03/28856.531156.5257.00-35,485-0.05%
2018/03/2713.559.0410958.2857.00-95.55,392-1.77% 大賣/
2018/03/260.458.00158.1058.00-0.64,942-0.01%
2018/03/2300.001657.1658.90-164,854-0.33%
2018/03/222558.30159.3057.50244,6390.52%
2018/03/2100.00959.4459.10-94,534-0.20%
2018/03/20257.9500.0058.1024,4000.05%
2018/03/19457.302157.7858.00-174,319-0.39%
2018/03/16156.705457.0457.00-534,292-1.23%
2018/03/15156.90656.8757.40-54,157-0.12%
2018/03/141756.05455.9555.60134,0210.32%
2018/03/135.555.18355.4755.502.53,9600.06%
2018/03/12454.651255.3655.40-83,927-0.20%
2018/03/09154.2000.0054.2013,8800.03%
2018/03/089.554.797.455.3854.702.13,8640.05%
2018/03/07654.084955.0655.30-433,723-1.15%
2018/03/06252.25652.2852.30-43,379-0.12%
2018/03/02651.62151.5051.4053,2740.15%
2018/03/01251.40451.6051.90-23,230-0.06%
2018/02/27251.35351.3351.30-13,205-0.03%
2018/02/2600.00351.8052.00-33,204-0.09%
2018/02/2300.00251.3050.70-23,190-0.06%
2018/02/2200.00149.7050.80-13,327-0.03%
2018/02/2100.00348.9049.30-33,556-0.08%
2018/02/12147.4000.0047.6014,0780.02%
2018/02/09247.0800.0047.6524,1230.05%
2018/02/0700.00548.6048.40-54,307-0.12%
2018/02/06247.8000.0047.3024,4280.05%
2018/02/05150.0000.0050.5014,5490.02%
2018/02/01251.5500.0051.4024,6620.04%
2018/01/2900.00252.4052.50-25,010-0.04%
2018/01/2400.00152.0052.30-14,986-0.02%
2018/01/2300.00752.4051.90-75,006-0.14%
2018/01/2200.001552.6052.60-155,025-0.30%
2018/01/1900.00552.7052.70-55,106-0.10%
2018/01/18953.0200.0053.0095,0750.18%
2018/01/17452.6500.0053.1045,0560.08%
2018/01/161153.774052.6753.40-295,001-0.58%
2018/01/1200.00352.4052.10-34,958-0.06%
2018/01/11853.16952.8452.00-14,944-0.02%
2018/01/10151.50151.8051.5004,8500.00%
2018/01/0900.002651.5051.50-264,840-0.54%
2018/01/08651.631051.7051.70-44,842-0.08%
2018/01/0500.00751.8051.80-74,806-0.15%
2018/01/04550.2000.0050.6054,7590.11%
2018/01/03550.7400.0050.8054,7530.11%
2018/01/0200.002050.5550.50-204,720-0.42%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
大戶追價強棒 多頭氣盛…友達、中興電等吸引資金進駐UDN聯合新聞網－2024/07/14
台股以急行軍走勢攻上24,000點後，獲利賣壓湧現，專家認為，短線漲多修正乖離，操作宜汰弱留強，友達、中興電、潤泰全等市......詳全文
潤泰全股東會／通過配息2.5元 景氣回穩今年業績將優於去年UDN聯合新聞網－2024/06/27
潤泰全（2915）27日舉辦股東會，展望下半年，潤泰全副總李天傑表示，下半年經濟狀況穩定，整體零售景氣回穩，本業部分維持......詳全文
潤泰全 相關文章