潤泰全 (2915)-元大-大雅券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
69.6
漲跌
▲6.3
漲幅
+9.95%
成交量
28,463張
產業
上市貿易百貨類股
740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	65.58	35	69.03	69.60	-30	3,435	-0.87%
2024/05/10	44	63.15	1	62.60	63.30	43	2,980	1.44%
2024/05/09	8	62.38	7.5	61.97	61.90	0.5	2,902	0.02%
2024/05/08	0.1	62.30	2	62.45	62.60	-1.9	2,873	-0.07%
2024/05/07	20.2	62.70	1	62.90	63.00	19.2	2,812	0.68%
2024/05/06	1.2	63.70	2	64.00	63.70	-0.8	2,761	-0.03%
2024/05/03	2.4	63.14	0	0.00	62.60	2.4	2,682	0.09%
2024/05/02	5.1	63.21	71	64.03	63.60	-66	2,583	-2.55%
2024/04/30	5	60.40	7.4	60.63	60.20	-2.4	2,289	-0.10%
2024/04/29	1	61.00	13	61.09	61.10	-12	2,258	-0.53%
2024/04/26	0	0.00	10	60.10	60.10	-10	2,223	-0.45%
2024/04/25	14	60.03	11	59.94	59.90	3	2,209	0.14%
2024/04/24	18	59.70	1	59.60	59.60	17	2,201	0.77%
2024/04/19	10	58.79	13.2	59.96	59.60	-3.2	2,216	-0.14%
2024/04/18	8	58.60	2	59.76	60.00	6	2,202	0.27%
2024/04/17	0	58.50	0.3	58.60	58.60	-0.3	2,198	-0.01%
2024/04/16	27	58.32	0.5	58.70	58.40	26.5	2,188	1.21%
2024/04/12	25	59.52	0	0.00	59.30	25	2,166	1.15%
2024/04/11	1	59.50	12	59.98	59.80	-11	2,169	-0.51%
2024/04/10	0	0.00	1.4	60.03	60.30	-1.4	2,168	-0.06%
2024/04/09	0	0.00	10	59.90	59.90	-10	2,194	-0.46%
2024/04/01	0	0.00	1.7	60.10	60.30	-1.7	2,359	-0.07%
2024/03/28	0	59.50	2	59.95	59.60	-2	2,361	-0.08%
2024/03/27	0	59.00	0	0.00	59.40	0	2,371	0.00%
2024/03/26	3.2	58.94	0	0.00	59.00	3.2	2,383	0.13%
2024/03/25	0	0.00	1	59.00	59.30	-1	2,395	-0.04%
2024/03/22	12.1	58.70	0.2	58.70	59.00	11.9	2,438	0.49%
2024/03/21	0.1	58.80	0	0.00	58.80	0.1	2,460	0.00%
2024/03/20	1.4	58.06	3	57.70	57.80	-1.7	2,629	-0.06%
2024/03/19	20.4	58.32	1	58.40	58.20	19.4	2,641	0.73%
2024/03/18	10.6	59.11	0	0.00	59.10	10.6	2,600	0.41%
2024/03/15	6.3	59.13	0	0.00	59.20	6.3	2,652	0.24%
2024/03/14	5	59.38	0	0.00	59.60	5	2,577	0.19%
2024/03/13	0.2	61.00	39	61.35	61.20	-38.8	2,512	-1.54%
2024/03/12	1	60.90	1	61.20	61.20	0	2,524	0.00%
2024/03/11	0	0.00	2.1	60.77	60.80	-2.1	2,537	-0.08%
2024/03/08	18	59.23	14	59.50	59.30	4	2,500	0.16%
2024/03/07	50.3	59.45	0	0.00	59.50	50.3	2,525	1.99%
2024/03/06	19	60.00	2	59.90	60.00	17	2,523	0.67%
2024/03/05	0	0.00	4	59.55	59.50	-4	2,560	-0.16%
2024/03/04	5	59.20	0.4	59.53	59.10	4.7	2,569	0.18%
2024/03/01	15	59.31	0	0.00	59.50	15	2,552	0.59%
2024/02/29	24.1	58.93	7.1	59.38	59.20	17	2,556	0.66%
2024/02/27	49.2	59.78	1	60.20	59.50	48.2	2,533	1.90%
2024/02/26	5	60.20	0	0.00	60.20	5	2,514	0.20%
2024/02/23	8	60.20	0	0.00	60.20	8	2,534	0.32%
2024/02/22	4	60.85	0	0.00	60.50	4	2,556	0.16%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/20	6	60.80	0	0.00	60.70	6	2,651	0.23%
2024/02/19	17	60.82	2	60.80	61.10	15	2,695	0.56%
2024/02/16	1	60.20	9.2	60.10	60.40	-8.2	2,858	-0.29%
2024/02/15	7	60.01	2	60.05	60.20	5	3,005	0.17%
2024/02/05	6	60.23	1	60.20	60.40	5	2,996	0.17%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	2	60.95	0	0.00	60.40	2	2,967	0.07%
2024/01/29	3	61.30	0	0.00	61.30	3	2,963	0.10%
2024/01/26	1	61.20	0	0.00	61.10	1	2,962	0.03%
2024/01/25	0.1	60.70	0	0.00	60.40	0.1	2,967	0.00%
2024/01/24	1.5	60.60	0	0.00	60.50	1.5	2,979	0.05%
2024/01/22	2	60.20	9	60.30	60.10	-7	2,978	-0.24%
2024/01/19	1	60.50	0	0.00	60.30	1	2,970	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1.3	60.92	1	60.30	60.10	0.3	2,954	0.01%
2024/01/16	4.3	61.45	0	0.00	61.10	4.3	2,902	0.15%
2024/01/15	2	62.20	0	0.00	62.20	2	2,852	0.07%
2024/01/12	3.2	62.24	0	0.00	62.00	3.2	2,872	0.11%
2024/01/11	3	62.50	1	62.50	62.60	2	2,883	0.07%
2024/01/10	0.1	63.00	0	0.00	62.90	0.1	2,970	0.00%
2024/01/09	2.2	62.84	4	63.30	63.00	-1.8	2,973	-0.06%
2024/01/08	7.2	63.28	0	0.00	63.20	7.2	2,961	0.24%
2024/01/05	9	64.00	0	0.00	63.70	9	2,938	0.31%
2024/01/04	2.3	63.84	0	0.00	63.80	2.3	2,930	0.08%
2024/01/03	2.5	64.62	0	0.00	64.50	2.5	2,926	0.09%
2024/01/02	2	65.20	6.5	65.13	64.90	-4.5	2,881	-0.16%
2023/12/28	0	0.00	5	63.84	64.10	-5	2,782	-0.18%
2023/12/27	1	63.60	44	63.70	63.50	-43	2,750	-1.56%
2023/12/26	44	63.00	0	0.00	63.40	44	2,721	1.62%
2023/12/25	0	0.00	17	63.08	62.80	-17	2,719	-0.63%
2023/12/19	2	62.95	1	62.70	62.60	1	2,667	0.04%
2023/12/18	1	63.60	0.5	64.00	63.60	0.5	2,641	0.02%
2023/12/14	0.1	63.20	0	0.00	62.70	0.1	2,470	0.00%
2023/12/13	6	62.03	0	0.00	62.00	6	2,421	0.25%
2023/12/12	5	62.16	0	0.00	62.40	5	2,424	0.21%
2023/12/11	2	62.90	0	0.00	63.50	2	2,352	0.08%
2023/12/08	7	63.34	0	0.00	63.10	7	2,347	0.30%
2023/12/07	0.1	64.00	8	63.76	63.70	-7.9	2,338	-0.34%
2023/12/05	0	0.00	6	63.70	63.70	-6	2,257	-0.27%
2023/12/04	0	0.00	2	63.01	63.90	-2	2,232	-0.09%
2023/12/01	28	62.74	0	0.00	62.70	28	2,201	1.27%
2023/11/30	0	0.00	2	61.95	63.00	-2	2,181	-0.09%
2023/11/29	4	61.70	0	0.00	61.50	4	2,132	0.19%
2023/11/28	3	61.60	0	0.00	61.50	3	2,111	0.14%
2023/11/27	3	61.10	0	0.00	61.10	3	2,104	0.14%
2023/11/24	0	0.00	0.1	62.00	61.40	-0.1	2,108	0.00%
2023/11/23	1	61.40	1	61.70	61.90	0	2,147	0.00%
2023/11/22	21	61.31	1	61.60	61.30	20	2,142	0.93%
2023/11/21	4	61.55	0	0.00	61.60	4	2,133	0.19%
2023/11/20	2.1	61.70	0	0.00	61.50	2.1	2,102	0.10%
2023/11/17	9	63.27	36	63.38	63.30	-27	2,026	-1.33%
2023/11/16	3	63.90	11	63.83	64.00	-8	2,018	-0.40%
2023/11/15	0	0.00	29	64.57	64.80	-29	2,009	-1.44%
2023/11/14	0	0.00	1.2	62.07	62.30	-1.2	1,838	-0.06%
2023/11/13	0	0.00	0	58.80	58.90	0	1,712	0.00%
2023/11/09	3	58.60	0	0.00	58.60	3	1,737	0.17%
2023/11/08	0	0.00	0	59.00	58.80	0	1,791	0.00%
2023/11/07	0	58.40	6	58.57	58.30	-6	1,820	-0.33%
2023/11/06	0	58.70	0	59.00	58.70	0	1,851	0.00%
2023/11/03	0	0.00	0.1	58.72	58.70	-0.1	1,908	0.00%
2023/11/02	0	0.00	21	58.10	57.90	-21	1,920	-1.10%
2023/11/01	3.1	56.71	12	56.70	56.60	-8.9	1,920	-0.46%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0.2	57.21	0	0.00	57.20	0.2	1,939	0.01%
2023/10/27	1	57.20	0	0.00	57.10	1	1,961	0.05%
2023/10/26	9	57.60	0	0.00	57.10	9	1,973	0.46%
2023/10/25	1	58.00	1	58.30	58.00	0	1,973	0.00%
2023/10/23	1	57.40	0	0.00	57.30	1	2,001	0.05%
2023/10/20	5	57.00	0	0.00	57.70	5	2,020	0.25%
2023/10/19	3.1	58.00	0	0.00	58.00	3.1	2,050	0.15%
2023/10/18	6	58.22	1	59.00	59.00	5	2,054	0.24%
2023/10/17	0	59.30	0	59.40	58.90	0	2,007	0.00%
2023/10/16	6	59.18	0	0.00	59.40	6	2,058	0.29%
2023/10/13	0	0.00	0	59.60	59.30	0	2,087	0.00%
2023/10/12	0	0.00	2	59.30	59.20	-2	2,085	-0.10%
2023/10/11	13	58.40	13	58.90	58.50	0	2,092	0.00%
2023/10/06	1	58.80	0	0.00	59.00	1	2,076	0.05%
2023/10/05	0	0.00	0	59.00	58.70	0	2,089	0.00%
2023/10/04	3	58.30	0	0.00	58.20	3	2,112	0.14%
2023/10/02	0	0.00	12	58.90	58.60	-12	2,114	-0.57%
2023/09/28	0	0.00	12	58.90	58.80	-12	2,136	-0.56%
2023/09/27	18.1	58.77	8	58.95	58.40	10.1	2,160	0.47%
2023/09/26	5	58.82	5	58.80	58.80	0	2,205	0.00%
2023/09/25	3	59.10	0	0.00	59.30	3	2,214	0.14%
2023/09/22	4	59.50	0	0.00	59.50	4	2,207	0.18%
2023/09/21	0	0.00	11	59.98	59.70	-11	2,215	-0.50%
2023/09/20	6	60.00	0	0.00	60.50	6	2,219	0.27%
2023/09/19	5	60.10	0	0.00	60.80	5	2,185	0.23%
2023/09/18	7	60.16	0	0.00	60.30	7	2,180	0.32%
2023/09/15	10	60.34	0	0.00	60.00	10	2,205	0.45%
2023/09/14	0.3	60.36	0	0.00	60.50	0.3	2,187	0.01%
2023/09/13	9	60.27	1	60.90	60.10	8	2,200	0.36%
2023/09/12	2	60.51	0	0.00	60.70	2	2,250	0.09%
2023/09/11	0	0.00	6	61.10	61.00	-6	2,250	-0.27%
2023/09/08	2	60.70	0	0.00	60.70	2	2,270	0.09%
2023/09/07	0	0.00	1	60.70	60.80	-1	2,293	-0.04%
2023/09/06	4	61.30	0	0.00	61.20	4	2,312	0.17%
2023/09/04	0	0.00	13	62.15	62.30	-13	2,338	-0.56%
2023/09/01	1	62.10	0	0.00	61.90	1	2,375	0.04%
2023/08/29	0	0.00	18	61.84	62.30	-18	2,537	-0.71%
2023/08/25	1	60.40	0	0.00	60.20	1	2,493	0.04%
2023/08/23	13	59.58	0	0.00	59.50	13	2,478	0.52%
2023/08/22	10.1	59.60	0	0.00	59.70	10.1	2,494	0.40%
2023/08/17	10	58.50	0	0.00	59.60	10	2,466	0.41%
2023/08/15	0.1	61.20	0	0.00	60.90	0.1	2,422	0.00%
2023/08/14	0	0.00	1	60.60	60.80	-1	2,437	-0.04%
2023/08/09	10	61.52	0	0.00	61.80	10	2,443	0.41%
2023/08/07	20	62.07	0	0.00	62.60	20	2,408	0.83%
2023/08/04	0.3	62.40	13	62.10	62.20	-12.7	2,405	-0.53%
2023/08/02	2	62.50	0	0.00	62.50	2	2,421	0.08%
2023/08/01	8.6	62.61	10	62.57	62.70	-1.4	2,406	-0.06%
2023/07/31	0	0.00	31	62.25	62.00	-31	2,392	-1.30%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/27	0	0.00	10	62.00	62.10	-10	2,392	-0.42%
2023/07/26	13	61.50	13.1	61.80	61.20	-0.1	2,387	0.00%
2023/07/25	10	60.80	1.9	61.05	61.00	8.1	2,387	0.34%
2023/07/24	0	0.00	0.2	61.00	61.30	-0.2	2,419	-0.01%
2023/07/20	0	0.00	2	63.00	62.50	-2	2,483	-0.08%
2023/07/19	0.1	60.80	0	0.00	60.80	0.1	2,503	0.00%
2023/07/18	0	0.00	1	61.90	62.20	-1	2,509	-0.04%
2023/07/17	0	61.20	0	0.00	61.40	0	2,506	0.00%
2023/07/11	1	61.80	0	0.00	61.80	1	2,548	0.04%
2023/07/07	1	60.59	0	0.00	60.60	1	2,588	0.04%
2023/07/06	1.1	60.51	0	0.00	60.60	1.1	2,596	0.04%
2023/07/05	1	63.00	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0.2	61.83	0	0.00	62.50	0.2	2,562	0.01%
2023/07/03	0	61.10	0	0.00	61.00	0	2,547	0.00%
2023/06/26	2	59.69	0	0.00	59.10	2	2,604	0.08%
2023/06/21	0.1	59.10	0	0.00	58.70	0.1	2,638	0.00%
2023/06/20	0	59.80	0	0.00	59.30	0	2,626	0.00%
2023/06/19	3	59.70	0	0.00	59.80	3	2,647	0.11%
2023/06/16	1	60.50	1	60.30	59.60	0	2,694	0.00%
2023/06/15	0	60.30	0	0.00	60.70	0	2,738	0.00%
2023/06/14	1.1	60.22	0	0.00	60.50	1.1	2,795	0.04%
2023/06/13	13	61.00	0	0.00	60.70	13	2,879	0.45%
2023/06/12	1.5	60.48	1	60.50	60.30	0.5	3,139	0.01%
2023/06/09	0.1	61.20	0	0.00	61.10	0.1	3,130	0.00%
2023/06/08	1	61.09	0	0.00	61.10	1	3,131	0.03%
2023/06/07	10	60.80	1	61.20	61.40	9	3,131	0.29%
2023/06/06	10	60.50	4	60.53	60.90	6	3,097	0.19%
2023/06/05	12	60.41	13.3	60.36	60.50	-1.3	3,067	-0.04%
2023/06/02	0	57.50	4	57.70	57.30	-4	2,955	-0.13%
2023/06/01	0	57.00	0	0.00	57.00	0	2,946	0.00%
2023/05/31	0	56.40	1	56.70	57.00	-1	2,965	-0.03%
2023/05/30	0	56.50	0	0.00	56.20	0	2,965	0.00%
2023/05/29	0	0.00	3	56.13	56.40	-3	3,006	-0.10%
2023/05/26	3.2	56.02	0	0.00	55.90	3.2	3,012	0.10%
2023/05/25	0	56.80	3	56.40	56.50	-3	2,995	-0.10%
2023/05/24	0	57.30	4	57.60	57.30	-4	2,992	-0.13%
2023/05/23	0	57.10	0	57.30	57.10	0	3,000	0.00%
2023/05/22	15	56.73	16	56.79	57.00	-1	2,997	-0.03%
2023/05/19	0	56.20	0	0.00	56.10	0	2,997	0.00%
2023/05/18	0.3	56.15	0	56.70	56.10	0.3	3,012	0.01%
2023/05/17	0	55.30	0	0.00	55.50	0	3,013	0.00%
2023/05/16	2	55.60	0	0.00	55.50	2	3,013	0.07%
2023/05/15	1.1	54.68	0	0.00	54.70	1.1	3,008	0.04%
2023/05/12	16.1	56.50	1	56.60	56.50	15.1	2,950	0.51%
2023/05/11	3	57.40	0	0.00	56.70	3	2,945	0.10%
2023/05/10	0	58.20	5	57.80	57.80	-5	2,920	-0.17%
2023/05/09	1.3	58.13	0	0.00	57.90	1.3	2,925	0.05%
2023/05/08	6.2	58.26	0	58.80	58.50	6.2	2,929	0.21%
2023/05/05	0.1	58.50	0	58.30	58.00	0	2,922	0.00%
2023/05/04	0.1	58.20	0	0.00	58.40	0.1	2,950	0.00%
2023/05/03	0	57.90	6	57.80	57.70	-6	2,957	-0.20%
2023/05/02	0.1	57.75	0	0.00	57.50	0.1	3,014	0.00%
2023/04/27	0	0.00	40	57.80	58.00	-40	3,080	-1.30%
2023/04/26	0	0.00	25	57.80	57.60	-25	3,038	-0.82%
2023/04/25	0.1	58.30	19	58.48	57.50	-18.9	2,990	-0.63%
2023/04/24	1	56.90	0	0.00	58.20	1	2,914	0.03%
2023/04/21	1.4	56.14	3	56.10	56.00	-1.6	2,856	-0.06%
2023/04/18	2	57.50	0.2	57.80	57.20	1.8	2,794	0.06%
2023/04/17	0.1	58.10	0	58.20	58.00	0.1	2,807	0.00%
2023/04/14	10.1	58.00	0	0.00	58.00	10.1	2,819	0.36%
2023/04/13	0.2	58.30	1	58.20	58.10	-0.8	2,815	-0.03%
2023/04/12	2	58.55	1.3	58.49	58.40	0.7	2,803	0.02%
2023/04/11	7.1	57.58	0	0.00	57.40	7.1	2,790	0.25%
2023/04/10	0.1	57.00	1	57.00	56.90	-1	2,807	-0.03%
2023/04/07	0.1	56.80	0	0.00	56.70	0.1	2,833	0.00%
2023/04/06	0.4	56.60	0	0.00	56.30	0.4	2,862	0.01%
2023/03/31	40	56.74	0	0.00	56.50	40	2,882	1.39%
2023/03/30	12	56.72	1	57.50	56.80	11	3,082	0.36%
2023/03/29	0.4	56.90	0	0.00	57.10	0.4	3,300	0.01%
2023/03/28	26	56.69	0	0.00	56.40	26	3,582	0.73%
2023/03/27	11	56.81	0	0.00	56.80	11	3,853	0.29%
2023/03/24	25.1	56.96	0	0.00	57.00	25.1	4,147	0.60%
2023/03/23	5.1	56.98	3	56.90	57.00	2.1	4,176	0.05%
2023/03/22	2.1	57.38	0	0.00	57.00	2.1	4,223	0.05%
2023/03/21	2.1	57.00	1	57.60	56.80	1	4,286	0.02%
2023/03/20	7.5	55.71	1	55.60	55.60	6.5	4,364	0.15%
2023/03/17	5.1	57.90	0	0.00	57.90	5.1	4,349	0.12%
2023/03/15	19.7	58.84	26	59.00	58.50	-6.3	4,473	-0.14%
2023/03/14	0	0.00	1	64.90	64.60	-1	4,278	-0.02%
2023/03/13	2.1	64.41	3	64.67	65.50	-0.9	4,489	-0.02%
2023/03/10	3	66.10	1	66.00	66.00	2	4,567	0.04%
2023/03/09	3	67.03	0	0.00	66.80	3	4,610	0.07%
2023/03/08	5	67.08	0	0.00	67.20	5	4,630	0.11%
2023/03/07	1	67.20	1	67.10	67.10	0	4,640	0.00%
2023/03/06	3	66.40	8	66.60	66.70	-5	4,661	-0.11%
2023/03/03	0	66.00	0	0.00	66.00	0	4,712	0.00%
2023/03/02	1	66.21	1	66.30	66.20	0	4,796	0.00%
2023/03/01	1	66.50	0	0.00	66.40	1	4,886	0.02%
2023/02/24	0	0.00	21	67.33	67.60	-21	4,899	-0.43%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	2	66.90	67.20	-2	4,960	-0.04%
2023/02/21	1	68.00	0	67.90	67.70	1	5,012	0.02%
2023/02/20	1	68.00	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	0.00	1	68.30	67.80	-1	5,238	-0.02%
2023/02/16	0	0.00	31	67.61	68.00	-31	5,406	-0.57%
2023/02/13	1.1	66.16	0	0.00	66.10	1.1	5,500	0.02%
2023/02/10	2	65.90	0	0.00	65.60	2	5,553	0.04%
2023/02/09	1	66.70	0	0.00	66.80	1	5,599	0.02%
2023/02/08	1.1	66.70	0	0.00	66.60	1.1	5,621	0.02%
2023/02/07	0	0.00	7	66.97	66.80	-7	5,670	-0.12%
2023/02/06	8.2	66.53	1	66.50	66.40	7.2	5,757	0.12%
2023/02/03	1	67.50	0	0.00	67.50	1	5,774	0.02%
2023/02/02	1	67.80	0	0.00	67.90	1	5,809	0.02%
2023/02/01	0	67.00	2	67.45	67.40	-2	5,872	-0.03%
2023/01/31	0	0.00	4	66.95	66.90	-4	5,928	-0.07%
2023/01/30	3	64.13	4	65.60	65.10	-1	5,901	-0.02%
2023/01/17	0	0.00	1	63.70	63.70	-1	5,863	-0.02%
2023/01/12	2	64.05	1	64.30	64.40	1	6,134	0.02%
2023/01/10	1	63.70	0	0.00	64.00	1	6,318	0.02%
2023/01/09	0	0.00	7	63.86	64.00	-7	6,329	-0.11%
2023/01/06	0	0.00	1	63.30	63.10	-1	6,363	-0.02%
2023/01/05	1	63.70	3	63.50	63.30	-2	6,551	-0.03%
2023/01/04	11	64.21	0	0.00	64.20	11	6,812	0.16%
2023/01/03	1	64.20	1	65.10	65.10	0	6,868	0.00%
2022/12/30	6	65.68	0	0.00	65.00	6	6,950	0.09%
2022/12/29	2	65.90	1	66.40	65.90	1	6,996	0.01%
2022/12/28	0	0.00	1	67.80	66.90	-1	7,119	-0.01%
2022/12/27	0	0.00	1	68.10	67.90	-1	7,294	-0.01%
2022/12/26	3	67.30	2	67.30	67.30	1	7,293	0.01%
2022/12/23	5	66.04	3	66.73	66.70	2	7,274	0.03%
2022/12/22	0	0.00	7	67.16	66.60	-7	7,234	-0.10%
2022/12/21	4	63.85	4	64.65	64.90	0	7,035	0.00%
2022/12/20	19	65.83	1	64.10	64.10	18	6,836	0.26%
2022/12/19	9	66.94	2	67.05	67.00	7	6,653	0.11%
2022/12/16	2	69.90	4.5	69.85	68.70	-2.5	6,402	-0.04%
2022/12/15	5	69.10	2	69.35	69.10	3	6,149	0.05%
2022/12/14	5	69.18	14	68.75	69.30	-9	6,138	-0.15%
2022/12/13	0	67.10	0	0.00	66.90	0	6,097	0.00%
2022/12/12	8	67.09	0	0.00	66.50	8	6,108	0.13%
2022/12/09	6	69.32	1	69.10	68.90	5	6,048	0.08%
2022/12/08	10	69.37	3	68.43	69.10	7	5,996	0.12%
2022/12/07	9	71.57	12	71.38	71.30	-3	5,828	-0.05%
2022/12/06	9	71.00	2.4	70.62	70.00	6.6	5,757	0.11%
2022/12/05	12	70.21	10.6	70.29	70.40	1.4	5,702	0.02%
2022/12/02	10	66.72	5	67.64	67.20	5	5,566	0.09%
2022/12/01	4	66.45	1	66.90	66.30	3	5,549	0.05%
2022/11/30	1	65.80	7	66.10	66.30	-6	5,543	-0.11%
2022/11/29	2	65.85	0	0.00	66.10	2	5,555	0.04%
2022/11/28	1	66.10	0	0.00	66.10	1	5,623	0.02%
2022/11/25	5	66.32	1	66.20	66.00	4	5,670	0.07%
2022/11/24	3	66.77	3.4	66.72	66.80	-0.4	5,627	-0.01%
2022/11/23	2.4	64.62	8	64.90	65.00	-5.6	5,536	-0.10%
2022/11/22	6	63.80	3	64.00	64.00	3	5,479	0.05%
2022/11/18	3	63.73	3	64.20	64.00	0	5,485	0.00%
2022/11/17	6	63.85	36	64.83	63.90	-30	5,456	-0.55%
2022/11/16	21	65.57	7	65.11	65.20	14	5,409	0.26%
2022/11/15	18	65.92	36.5	66.52	67.10	-18.5	5,317	-0.35%
2022/11/14	13	64.80	4	65.15	65.00	9	5,222	0.17%
2022/11/11	8	62.36	2	62.40	62.70	6	5,066	0.12%
2022/11/10	2	60.60	2	61.50	61.10	0	5,028	0.00%
2022/11/09	2.2	61.79	1	62.00	61.50	1.2	5,132	0.02%
2022/11/08	3.2	61.14	10	60.08	61.20	-6.8	5,205	-0.13%
2022/11/07	3	59.00	6	59.37	59.30	-3	5,240	-0.06%
2022/11/04	4	59.35	6	59.50	59.60	-2	5,279	-0.04%
2022/11/03	6	58.63	7.8	59.18	59.20	-1.8	5,334	-0.03%
2022/11/02	2	56.80	7	57.77	58.60	-5	5,400	-0.09%
2022/11/01	2	55.70	0	0.00	56.70	2	5,495	0.04%
2022/10/31	1	55.20	1	55.20	55.20	0	5,540	0.00%
2022/10/28	2	55.80	3	55.87	55.80	-1	5,610	-0.02%
2022/10/27	3	54.20	0	0.00	54.80	3	5,593	0.05%
2022/10/25	2	52.30	3	52.97	52.60	-1	6,121	-0.02%
2022/10/24	1	52.90	5	54.40	52.90	-4	6,126	-0.07%
2022/10/21	6	53.68	8	53.45	53.70	-2	6,112	-0.03%
2022/10/20	5	53.14	2	52.90	53.40	3	6,148	0.05%
2022/10/19	1	52.33	0	0.00	52.30	1	6,231	0.02%
2022/10/18	1	51.40	0	0.00	51.40	1	6,302	0.02%
2022/10/17	0	50.70	4	50.20	50.90	-4	6,854	-0.06%
2022/10/14	6	51.22	1	51.00	51.00	5	6,956	0.07%
2022/10/13	8	51.84	4	50.88	50.90	4	7,122	0.06%
2022/10/12	4	53.70	4	53.00	53.60	0	6,937	0.00%
2022/10/11	6	49.98	1	50.70	50.10	5	6,663	0.08%
2022/10/06	1	50.70	3	50.80	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	3	50.13	50.00	-3	6,463	-0.05%
2022/10/04	2.1	49.65	4	49.69	49.65	-1.9	6,343	-0.03%
2022/10/03	0	0.00	1.9	50.40	50.30	-1.9	6,162	-0.03%
2022/09/28	1	52.20	1	51.20	50.50	0	6,156	0.00%
2022/09/27	1	52.20	4	51.60	52.60	-3	6,155	-0.05%
2022/09/26	4	51.10	3	51.00	51.40	1	6,133	0.02%
2022/09/23	4	52.25	3	52.00	52.10	1	6,099	0.02%
2022/09/22	1	52.10	0	0.00	52.40	1	6,093	0.02%
2022/09/21	4	52.68	4	52.70	52.60	0	6,041	0.00%
2022/09/20	0.1	52.50	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	0	52.30	1	52.40	52.60	-1	5,970	-0.02%
2022/09/16	1	53.01	0	0.00	53.30	1	5,887	0.02%
2022/09/15	2	53.90	0	0.00	53.70	2	5,850	0.03%
2022/09/13	5	55.24	0	0.00	55.10	5	5,849	0.09%
2022/09/12	11	55.16	1	55.10	55.10	10	5,862	0.17%
2022/09/08	0	54.15	0	0.00	54.90	0	5,858	0.00%
2022/09/07	9.4	55.43	1	55.40	55.20	8.4	5,795	0.15%
2022/09/06	1.2	57.65	0	0.00	57.90	1.2	5,722	0.02%
2022/09/05	0.4	59.80	5	60.20	59.40	-4.6	5,698	-0.08%
2022/09/02	15	60.41	2	60.70	60.10	13	5,705	0.23%
2022/09/01	15	62.27	2	62.50	62.50	13	5,643	0.23%
2022/08/31	3.3	65.88	4	65.70	65.40	-0.7	5,586	-0.01%
2022/08/29	1	64.90	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	3	66.23	66.80	-3	5,540	-0.05%
2022/08/25	1	64.60	0	0.00	65.00	1	5,496	0.02%
2022/08/24	0	64.70	0	0.00	65.00	0	5,491	0.00%
2022/08/23	0	65.30	0	0.00	65.20	0	5,494	0.00%
2022/08/22	0.1	66.29	0	0.00	66.40	0.1	5,526	0.00%
2022/08/19	1	65.00	4	65.63	65.80	-3	5,520	-0.05%
2022/08/18	0	0.00	5	65.80	66.00	-5	5,506	-0.09%
2022/08/17	14	66.54	8	66.29	66.30	6	5,508	0.11%
2022/08/16	10	66.11	25	66.68	66.30	-15	5,509	-0.27%
2022/08/15	10	68.60	5	68.20	68.70	5	5,406	0.09%
2022/08/12	5	64.50	6	65.18	65.30	-1	5,302	-0.02%
2022/08/11	8.6	62.70	13	63.22	63.70	-4.5	5,286	-0.08%
2022/08/10	6.5	61.12	7	61.64	61.00	-0.5	5,273	-0.01%
2022/08/09	16.3	60.42	10.4	60.55	60.70	5.9	5,321	0.11%
2022/08/08	19	65.05	4	64.60	64.50	15	5,342	0.28%
2022/08/05	14	64.26	44	64.79	65.00	-30	5,284	-0.57%
2022/08/04	6	63.73	24	62.75	63.70	-18	5,441	-0.33%
2022/08/03	4	65.30	11.2	65.04	65.00	-7.2	5,496	-0.13%
2022/08/02	3	64.80	5.2	65.37	65.90	-2.2	5,716	-0.04%
2022/08/01	29.2	62.88	23.3	63.44	65.50	5.9	6,231	0.09%
2022/07/29	2.3	61.60	0	0.00	61.60	2.3	5,753	0.04%
2022/07/28	2	69.70	3	68.50	68.40	-1	5,718	-0.02%
2022/07/27	7	68.61	9	68.69	69.10	-2	5,796	-0.03%
2022/07/26	9.1	70.04	8	70.20	69.30	1.1	5,796	0.02%
2022/07/25	15.8	66.54	11	67.29	67.90	4.8	5,627	0.09%
2022/07/22	43.6	65.57	42.3	65.64	66.60	1.3	5,429	0.02%
2022/07/21	2.2	65.70	3	65.70	65.70	-0.8	5,007	-0.02%
2022/07/20	12.2	73.33	2	72.90	72.90	10.2	4,995	0.20%
2022/07/18	2	79.75	1	80.70	80.50	1	4,803	0.02%
2022/07/14	3	77.80	1	78.20	78.40	2	4,787	0.04%
2022/07/13	0	0.00	3	77.83	78.00	-3	4,809	-0.06%
2022/07/12	2	77.05	6	75.40	75.50	-4	4,882	-0.08%
2022/07/08	1	76.80	2	76.75	76.90	-1	4,849	-0.02%
2022/07/07	0	0.00	1	75.10	75.80	-1	4,868	-0.02%
2022/07/06	1	75.30	1	74.70	74.50	0	4,955	0.00%
2022/07/05	1	74.51	1	75.30	76.30	0	4,990	0.00%
2022/07/04	1.4	73.69	8	74.25	74.50	-6.6	4,992	-0.13%
2022/07/01	7	74.01	1	73.60	73.50	6	5,045	0.12%
2022/06/30	2.1	77.56	0	0.00	77.60	2.1	4,978	0.04%
2022/06/29	0	0.00	2	79.85	79.80	-2	4,966	-0.04%
2022/06/28	4	80.65	0	0.00	80.00	4	4,983	0.08%
2022/06/27	1	80.40	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	2	79.40	79.60	-2	5,041	-0.04%
2022/06/23	5	77.64	0	0.00	78.20	5	5,069	0.10%
2022/06/22	0.4	79.45	0	0.00	79.10	0.4	5,110	0.01%
2022/06/20	4.1	80.55	0	0.00	78.80	4.1	5,159	0.08%
2022/06/16	1	82.50	0	0.00	82.40	1	5,186	0.02%
2022/06/15	1	84.30	0	0.00	84.30	1	5,201	0.02%
2022/06/13	1.1	85.15	0	0.00	84.00	1.1	5,256	0.02%
2022/06/10	0	0.00	3	86.50	87.20	-3	5,238	-0.06%
2022/06/09	0	0.00	0	85.70	86.00	0	5,240	0.00%
2022/06/08	2	85.60	8	85.58	85.50	-6	5,261	-0.11%
2022/06/07	4	84.75	4	84.90	85.00	0	5,310	0.00%
2022/06/06	0	0.00	0	84.40	84.60	0	5,366	0.00%
2022/06/02	0	0.00	1	84.80	84.40	-1	5,475	-0.02%
2022/06/01	2	86.10	6	85.53	85.10	-4	5,590	-0.07%
2022/05/31	2	84.80	2	84.90	85.10	0	5,623	0.00%
2022/05/30	4.1	84.65	16	84.97	85.10	-11.9	5,656	-0.21%
2022/05/27	4	82.75	1	83.00	83.20	3	5,653	0.05%
2022/05/26	2	82.80	5	81.70	81.80	-3	5,707	-0.05%
2022/05/25	1	82.00	1	82.20	82.30	0	5,806	0.00%
2022/05/24	4	83.40	1	81.80	81.50	3	6,042	0.05%
2022/05/23	0.2	82.60	1	83.00	83.20	-0.8	6,136	-0.01%
2022/05/20	1.4	82.50	0	0.00	82.30	1.4	6,238	0.02%
2022/05/19	8.1	81.62	1	81.80	81.90	7.1	6,341	0.11%
2022/05/18	2.5	84.21	1.1	84.80	84.10	1.4	6,319	0.02%
2022/05/17	8.4	82.03	6	82.53	83.80	2.4	6,370	0.04%
2022/05/16	16.3	82.68	28	82.65	81.00	-11.7	6,264	-0.19%
2022/05/13	15	82.46	14	82.67	82.90	1	6,165	0.02%
2022/05/12	27.1	83.52	11.1	82.79	82.00	15.9	6,064	0.26%
2022/05/11	28.1	87.13	2	86.75	86.50	26.1	5,834	0.45%
2022/05/10	17.4	87.97	3	88.30	87.60	14.4	5,686	0.25%
2022/05/09	42.6	93.79	20	93.39	91.00	22.6	5,402	0.42%
2022/05/06	6.2	101.00	0.1	101.00	101.00	6.1	4,760	0.13%
2022/05/05	3	112.00	0	0.00	112.00	3	4,785	0.06%
2022/05/04	1.6	123.17	36.3	121.87	124.00	-34.7	4,793	-0.72%
2022/05/03	2.4	118.21	10	119.10	119.50	-7.6	4,695	-0.16%
2022/04/29	2	114.50	8	114.50	115.50	-6	4,632	-0.13%
2022/04/28	5	111.80	1	111.50	112.00	4	4,635	0.09%
2022/04/27	7.1	108.42	3.5	112.07	112.50	3.6	4,626	0.08%
2022/04/26	0	0.00	12	109.96	110.50	-12	4,485	-0.27%
2022/04/25	5	100.10	3	99.90	100.50	2	4,396	0.05%
2022/04/22	0	0.00	1	103.00	103.50	-1	4,382	-0.02%
2022/04/21	0	0.00	7	104.50	103.50	-7	4,470	-0.16%
2022/04/20	3	102.67	1	103.50	103.50	2	4,502	0.04%
2022/04/19	3.4	103.06	0	0.00	103.00	3.4	4,538	0.07%
2022/04/18	4.1	102.76	2	101.75	102.00	2.1	4,632	0.05%
2022/04/15	4	105.13	1	106.00	106.00	3	4,564	0.07%
2022/04/14	1	108.00	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	0.00	0	108.50	108.50	0	4,682	0.00%
2022/04/12	13	108.19	2.6	111.00	107.00	10.4	4,665	0.22%
2022/04/11	2	113.00	1.1	113.73	113.00	0.9	4,572	0.02%
2022/04/08	1	114.00	1	115.50	116.00	0	4,553	0.00%
2022/04/07	0	117.50	0	0.00	114.50	0	4,569	0.00%
2022/04/06	1	116.00	1	117.50	117.50	0	4,541	0.00%
2022/04/01	1	115.50	2	116.25	116.50	-1	4,530	-0.02%
2022/03/31	1	117.00	3	116.00	116.00	-2	4,530	-0.04%
2022/03/30	1	117.51	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	1.1	115.91	0	0.00	116.00	1.1	4,814	0.02%
2022/03/25	0	0.00	3	118.01	118.00	-3	4,995	-0.06%
2022/03/24	0	0.00	2.5	115.60	116.00	-2.5	5,080	-0.05%
2022/03/23	0.1	115.00	4	114.88	115.50	-3.9	5,195	-0.08%
2022/03/22	0	0.00	11	112.32	114.50	-11	5,189	-0.21%
2022/03/21	0	0.00	4	109.00	108.50	-4	5,144	-0.08%
2022/03/17	0	107.00	0	0.00	107.50	0	5,236	0.00%
2022/03/16	8	105.06	0	0.00	104.50	8	5,235	0.15%
2022/03/15	1	107.00	1	106.00	106.00	0	5,194	0.00%
2022/03/14	0	108.50	0	0.00	107.50	0	5,214	0.00%
2022/03/11	1	107.50	2	109.00	108.50	-1	5,224	-0.02%
2022/03/10	2	111.00	6.1	110.42	110.00	-4.1	5,234	-0.08%
2022/03/09	2.1	105.50	1	106.50	107.00	1.1	5,237	0.02%
2022/03/08	12.1	106.38	0.2	107.25	103.50	11.9	5,279	0.23%
2022/03/07	12.2	110.27	13.3	109.73	109.50	-1.1	5,186	-0.02%
2022/03/04	2	114.75	11.4	115.22	115.00	-9.4	5,094	-0.18%
2022/03/03	0	0.00	5	118.00	117.50	-5	5,115	-0.10%
2022/03/02	4	114.88	1	115.50	116.00	3	5,103	0.06%
2022/03/01	3.3	114.50	1	115.00	115.00	2.3	5,084	0.05%
2022/02/25	4.4	113.00	9.1	114.97	115.00	-4.7	5,061	-0.09%
2022/02/24	16.2	115.02	19.1	117.78	113.00	-2.9	5,019	-0.06%
2022/02/23	1.4	116.93	17.1	116.87	117.50	-15.7	4,797	-0.33%
2022/02/22	9	111.64	4	112.00	112.00	5	4,706	0.11%
2022/02/21	13.1	108.72	18.7	111.21	113.00	-5.6	4,609	-0.12%
2022/02/18	1.2	107.02	3	108.00	108.00	-1.8	4,520	-0.04%
2022/02/17	4	107.25	11.1	107.81	107.00	-7.1	4,518	-0.16%
2022/02/16	0	0.00	3.2	103.91	103.00	-3.2	4,484	-0.07%
2022/02/15	1	103.00	2	102.75	102.00	-1	4,479	-0.02%
2022/02/14	1	100.00	2	100.00	100.00	-1	4,450	-0.02%
2022/02/10	0.1	100.49	0	0.00	101.00	0.1	4,433	0.00%
2022/02/09	1	100.00	3	99.80	99.80	-2	4,440	-0.05%
2022/02/08	0	0.00	0	98.90	99.50	0	4,476	0.00%
2022/02/07	0	97.10	2	97.60	98.80	-2	4,483	-0.04%
2022/01/26	1	94.50	0	94.60	94.60	1	4,488	0.02%
2022/01/25	9.5	94.35	0	0.00	93.80	9.5	4,598	0.21%
2022/01/24	7	94.41	8	95.19	95.90	-1	4,658	-0.02%
2022/01/21	19.2	96.79	1.1	97.37	96.10	18.1	4,708	0.38%
2022/01/20	6	98.30	5	99.48	98.70	1	4,720	0.02%
2022/01/19	4	99.70	1	100.51	99.20	3	4,873	0.06%
2022/01/18	1.1	101.10	0	0.00	101.50	1.1	4,960	0.02%
2022/01/17	2	100.25	1	102.00	102.00	1	5,044	0.02%
2022/01/14	1.1	100.01	6	101.17	100.00	-4.9	5,128	-0.10%
2022/01/13	1	101.50	0	102.00	102.50	1	5,120	0.02%
2022/01/12	4	100.13	1	102.00	101.50	3	5,128	0.06%
2022/01/11	5.1	101.03	12	102.62	102.50	-6.9	5,114	-0.13%
2022/01/10	3.1	98.50	10	98.50	99.30	-6.9	5,035	-0.14%
2022/01/07	0	100.00	2	99.60	98.90	-2	5,042	-0.04%
2022/01/06	12	99.25	5.2	100.30	100.50	6.8	5,016	0.13%
2022/01/05	0.1	98.40	2	98.45	98.80	-1.9	5,041	-0.04%
2022/01/04	1.1	98.01	5	97.58	98.10	-3.9	5,083	-0.08%
2022/01/03	6	97.50	0	0.00	97.40	6	5,126	0.12%
2021/12/30	6	97.25	2	98.05	97.50	4	5,151	0.08%
2021/12/29	3	97.10	0	0.00	97.20	3	5,228	0.06%
2021/12/28	1.5	95.87	1.2	95.85	96.20	0.3	5,276	0.01%
2021/12/27	2.1	96.41	0	0.00	96.10	2.1	5,496	0.04%
2021/12/24	2.2	96.34	10	96.72	96.30	-7.8	5,611	-0.14%
2021/12/23	3	94.57	1	94.50	94.40	2	5,630	0.04%
2021/12/22	15	94.72	0	0.00	94.10	15	5,572	0.27%
2021/12/21	9	94.97	15	96.44	96.30	-6	5,570	-0.11%
2021/12/20	11	92.69	5	93.14	94.20	6	5,722	0.10%
2021/12/17	5	92.56	0	0.00	93.40	5	5,685	0.09%
2021/12/16	2	93.01	1	92.90	93.10	1	5,844	0.02%
2021/12/15	1.1	93.19	4	92.60	94.20	-3	6,185	-0.05%
2021/12/14	2	94.00	0	0.00	92.50	2	6,310	0.03%
2021/12/13	14.1	94.71	14	93.87	93.50	0.1	6,365	0.00%
2021/12/10	23	96.68	21.6	96.03	95.80	1.4	6,527	0.02%
2021/12/09	0	97.40	1	97.10	97.00	-1	6,649	-0.01%
2021/12/08	3.2	98.58	0	0.00	97.70	3.2	6,843	0.05%
2021/12/07	4	97.88	3.2	97.49	98.60	0.8	6,889	0.01%
2021/12/06	0	96.70	11	96.05	96.50	-11	6,922	-0.16%
2021/12/03	2.6	97.01	0	0.00	97.10	2.6	6,968	0.04%
2021/12/02	2.1	97.74	0.5	97.96	97.10	1.6	6,977	0.02%
2021/12/01	3.6	98.90	1	100.00	100.00	2.6	7,010	0.04%
2021/11/30	2.3	101.00	0	0.00	100.00	2.3	7,034	0.03%
2021/11/29	4	99.05	5.5	97.63	99.10	-1.5	7,095	-0.02%
2021/11/26	1.3	100.13	1	101.50	100.50	0.3	7,131	0.00%
2021/11/25	3.5	102.86	9	102.51	103.00	-5.5	7,181	-0.08%
2021/11/24	3.3	103.02	0	0.00	103.50	3.3	7,201	0.05%
2021/11/23	3	106.00	2.5	104.60	104.00	0.5	7,182	0.01%
2021/11/22	8.2	106.43	11.4	106.44	106.50	-3.2	7,119	-0.04%
2021/11/19	3	108.33	2	109.75	107.50	1	7,089	0.01%
2021/11/18	8.3	110.38	5.8	110.50	110.50	2.5	7,070	0.04%
2021/11/17	19	108.97	21	109.40	110.00	-2	7,049	-0.03%
2021/11/16	1	108.00	6	109.00	109.00	-5	7,030	-0.07%
2021/11/15	3	109.67	22	109.43	110.50	-19	7,020	-0.27%
2021/11/12	1	103.50	0	0.00	105.00	1	6,951	0.01%
2021/11/11	1.1	103.54	0	0.00	104.00	1.1	6,996	0.02%
2021/11/09	0	103.00	0	0.00	103.50	0	7,149	0.00%
2021/11/08	0	0.00	8	102.00	102.50	-8	7,157	-0.11%
2021/11/05	6	101.92	9	101.50	102.00	-3	7,166	-0.04%
2021/11/04	0.5	105.50	0	0.00	104.50	0.5	7,128	0.01%
2021/11/03	1.3	106.00	8	106.25	106.00	-6.7	7,109	-0.09%
2021/11/02	17	104.38	16.1	104.20	104.00	0.9	7,065	0.01%
2021/11/01	21.2	110.99	12	109.92	110.00	9.2	6,976	0.13%
2021/10/29	0	0.00	14	107.00	108.50	-14	6,886	-0.20%
2021/10/28	3.5	103.49	1	103.00	104.50	2.5	6,811	0.04%
2021/10/27	15	100.65	19.1	102.03	104.00	-4.1	6,774	-0.06%
2021/10/26	1	97.10	7.1	95.21	98.80	-6.1	6,607	-0.09%
2021/10/25	7.1	94.24	4	93.25	93.20	3.1	6,519	0.05%
2021/10/22	4.1	93.10	4.3	93.19	93.90	-0.2	6,455	0.00%
2021/10/21	0	89.40	0	0.00	89.80	0	6,409	0.00%
2021/10/20	1	88.10	0	0.00	88.80	1	6,408	0.02%
2021/10/19	0.1	88.70	60	88.43	88.50	-59.9	6,448	-0.93%
2021/10/15	1.1	88.09	1	88.40	87.70	0.1	6,418	0.00%
2021/10/14	0.5	87.50	3	87.40	87.20	-2.5	6,434	-0.04%
2021/10/13	11.2	85.58	8	85.50	85.80	3.2	6,473	0.05%
2021/10/12	0.2	89.25	14	88.07	88.00	-13.8	6,377	-0.22%
2021/10/08	0	0.00	0.8	91.20	90.60	-0.8	6,330	-0.01%
2021/10/07	0	90.20	0	0.00	90.00	0	6,285	0.00%
2021/10/06	7	90.77	2.5	91.90	89.30	4.5	6,285	0.07%
2021/10/05	4	89.58	1	89.20	89.20	3	6,247	0.05%
2021/10/04	4.2	90.78	5	92.52	89.70	-0.8	6,383	-0.01%
2021/10/01	7.3	123.82	7	125.21	124.00	0.3	6,331	0.01%
2021/09/30	4.4	126.38	3	127.50	128.00	1.4	6,261	0.02%
2021/09/29	2.5	123.70	2	124.00	123.50	0.5	6,174	0.01%
2021/09/28	5	122.30	7.8	123.45	125.00	-2.8	6,113	-0.05%
2021/09/27	45.2	123.20	22.7	121.28	120.50	22.5	5,939	0.38%
2021/09/24	2.5	133.44	2	132.00	132.00	0.5	5,575	0.01%
2021/09/23	3	132.33	9	130.28	133.50	-6	5,454	-0.11%
2021/09/22	13.4	132.53	1	137.00	131.50	12.4	5,182	0.24%
2021/09/17	1.4	140.03	6	141.92	146.00	-4.6	4,843	-0.09%
2021/09/16	5	137.70	4	136.88	138.00	1	4,705	0.02%
2021/09/15	8	137.06	8	138.75	138.00	0	4,610	0.00%
2021/09/14	0	0.00	15.6	133.90	135.50	-15.6	4,370	-0.36%
2021/09/13	9	134.06	5	132.20	129.50	4	4,221	0.09%
2021/09/10	5.3	128.00	1	126.51	129.50	4.3	4,038	0.11%
2021/09/09	1	125.50	0	0.00	125.00	1	3,986	0.03%
2021/09/08	5	126.20	5	121.50	121.50	0	3,926	0.00%
2021/09/07	6	123.08	5	125.30	125.50	1	3,840	0.03%
2021/09/06	10	123.25	16	122.72	121.50	-6	3,781	-0.16%
2021/09/03	1	116.00	14	117.54	117.00	-13	3,655	-0.36%
2021/09/02	5	114.40	4.1	114.88	116.00	0.9	3,598	0.03%
2021/09/01	27	114.11	2	116.00	117.00	25	3,509	0.71%
2021/08/31	8	110.00	16.2	110.46	111.00	-8.2	3,391	-0.24%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/27	0	0.00	2	102.25	102.50	-2	3,244	-0.06%
2021/08/26	1	100.00	1	100.50	100.50	0	3,221	0.00%
2021/08/24	0	0.00	1	97.10	98.40	-1	3,232	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/20	1	95.60	0	0.00	95.00	1	3,223	0.03%
2021/08/19	0	0.00	2	98.65	95.60	-2	3,215	-0.06%
2021/08/17	0	0.00	1	99.80	98.10	-1	3,157	-0.03%
2021/08/16	3	103.00	2	102.50	102.00	1	3,112	0.03%
2021/08/13	2	102.00	8	100.79	102.50	-6	3,082	-0.19%
2021/08/12	0	0.00	0.5	96.90	98.20	-0.5	2,985	-0.02%
2021/08/11	0	94.00	1	96.00	96.60	-1	3,004	-0.03%
2021/08/10	4	93.85	0	0.00	93.00	4	3,018	0.13%
2021/08/09	0	93.90	0	0.00	93.90	0	3,103	0.00%
2021/08/05	0	94.70	0	0.00	93.80	0	3,263	0.00%
2021/08/04	0	96.40	0	0.00	95.30	0	3,365	0.00%
2021/08/03	0.1	95.60	0	0.00	95.60	0.1	3,470	0.00%
2021/08/02	1	98.00	0	0.00	98.00	1	3,529	0.03%
2021/07/30	5	98.30	0	0.00	98.00	5	3,496	0.14%
2021/07/29	2.1	97.58	0	0.00	98.70	2.1	3,513	0.06%
2021/07/28	30.1	97.60	0	0.00	96.60	30.1	3,538	0.85%
2021/07/27	30	98.40	0	0.00	99.00	30	3,565	0.84%
2021/07/26	7	105.42	8.2	104.28	103.00	-1.2	3,548	-0.03%
2021/07/23	1	101.00	2	101.00	102.00	-1	3,488	-0.03%
2021/07/15	1	97.10	3	97.00	97.20	-2	3,513	-0.06%
2021/07/14	0	95.10	1	95.30	95.80	-1	3,539	-0.03%
2021/07/13	0.1	97.37	5	97.00	96.10	-4.9	3,629	-0.13%
2021/07/12	4	97.83	0	0.00	98.20	4	3,627	0.11%
2021/07/09	7.1	99.22	2	97.33	97.70	5	3,592	0.14%
2021/07/08	2	95.97	15.7	94.33	99.00	-13.6	3,394	-0.40%
2021/07/07	1.1	89.32	1	89.50	90.00	0.1	3,301	0.00%
2021/07/05	2	87.80	0	0.00	87.70	2	3,278	0.06%
2021/06/29	12	87.71	1	88.20	87.90	11	3,493	0.31%
2021/06/28	0	0.00	50.8	88.72	88.80	-50.8	3,503	-1.45%
2021/06/24	0	0.00	10	84.80	85.20	-10	3,737	-0.27%
2021/06/18	10	83.80	0	0.00	83.00	10	4,042	0.25%
2021/06/17	7	84.50	0	0.00	84.50	7	4,042	0.17%
2021/06/16	1	84.30	1	84.80	84.90	0	4,174	0.00%
2021/06/15	0	0.00	10	84.70	84.80	-10	4,225	-0.24%
2021/06/11	0	0.00	1	83.50	83.80	-1	4,265	-0.02%
2021/06/07	10	83.30	0	0.00	83.20	10	4,463	0.22%
2021/06/03	1	84.00	23	83.96	84.30	-22	4,557	-0.48%
2021/06/02	0	0.00	0.2	83.30	83.40	-0.2	4,595	0.00%
2021/06/01	0	83.00	0	0.00	83.30	0	4,589	0.00%
2021/05/31	0	82.90	0	0.00	82.90	0	4,651	0.00%
2021/05/24	0	0.00	1	82.30	82.70	-1	4,794	-0.02%
2021/05/21	1	81.60	14	82.10	82.20	-13	4,866	-0.27%
2021/05/18	2.2	79.91	2	80.80	81.80	0.2	4,954	0.00%
2021/05/17	1	80.30	19	81.15	78.20	-18	4,939	-0.36%
2021/05/14	13	83.41	0	0.00	82.90	13	4,847	0.27%
2021/05/12	1	81.20	0.1	83.80	81.70	0.9	4,657	0.02%
2021/05/11	0	0.00	3	87.40	86.50	-3	4,518	-0.07%
2021/05/10	0	0.00	3.2	88.53	88.80	-3.2	4,399	-0.07%
2021/05/07	0	85.00	5.2	85.21	86.00	-5.2	4,331	-0.12%
2021/05/06	0.4	85.79	0	0.00	84.80	0.4	4,320	0.01%
2021/05/05	0.2	84.70	6	84.32	84.90	-5.8	4,280	-0.14%
2021/05/04	1	83.60	0	0.00	83.20	1	4,211	0.02%
2021/05/03	0	0.00	29	85.85	85.50	-29	4,142	-0.70%
2021/04/29	4	85.20	4	86.10	85.20	0	4,102	0.00%
2021/04/28	1	86.20	0	0.00	86.20	1	4,075	0.02%
2021/04/27	10	87.37	2	86.80	86.80	8	4,072	0.20%
2021/04/26	16	87.38	6	86.48	86.80	10	4,042	0.25%
2021/04/23	2	83.80	0	0.00	83.90	2	3,948	0.05%
2021/04/22	8	84.48	0	0.00	82.80	8	3,936	0.20%
2021/04/21	2	83.10	1	84.10	83.90	1	3,854	0.03%
2021/04/20	7	82.97	3	83.07	83.40	4	3,839	0.10%
2021/04/19	5	82.00	0	0.00	82.30	5	3,822	0.13%
2021/04/15	2	80.00	1.6	79.86	80.20	0.4	3,689	0.01%
2021/04/14	15	79.17	8	78.18	79.10	7	3,657	0.19%
2021/04/13	1.5	79.67	3	80.10	79.20	-1.5	3,647	-0.04%
2021/04/12	1.6	79.25	5	78.70	79.40	-3.4	3,614	-0.09%
2021/04/09	6	78.42	0	0.00	78.60	6	3,580	0.17%
2021/04/08	7	78.04	0	0.00	79.00	7	3,552	0.20%
2021/04/07	1	79.10	0	0.00	79.20	1	3,420	0.03%
2021/04/06	0	0.00	14	79.20	79.20	-14	3,404	-0.41%
2021/04/01	6	78.78	1	78.80	79.10	5	3,361	0.15%
2021/03/31	5	78.70	0	0.00	79.70	5	3,306	0.15%
2021/03/30	7	78.14	0	0.00	78.40	7	3,270	0.21%
2021/03/29	22	77.92	9	78.34	78.70	13	3,233	0.40%
2021/03/26	22.5	80.12	25	80.08	80.30	-2.5	2,985	-0.08%
2021/03/25	2	78.45	4	79.70	80.10	-2	2,951	-0.07%
2021/03/24	13	80.52	0	0.00	80.10	13	2,915	0.45%
2021/03/23	21	82.61	0	0.00	83.40	21	2,719	0.77%
2021/03/22	1	80.60	1	81.30	82.50	0	2,676	0.00%
2021/03/19	4	80.98	3	80.30	80.10	1	2,645	0.04%
2021/03/18	19.2	83.08	0	0.00	82.50	19.2	2,508	0.77%
2021/03/17	0	0.00	2	82.80	83.10	-2	2,457	-0.08%
2021/03/16	2.1	81.50	1	80.50	81.80	1.1	2,415	0.05%
2021/03/15	0	0.00	2	80.10	80.20	-2	2,389	-0.08%
2021/03/12	1	78.90	2.3	78.76	79.40	-1.3	2,372	-0.06%
2021/03/11	1.1	78.51	0	0.00	78.70	1.1	2,364	0.05%
2021/03/10	1	77.90	1	78.40	78.00	0	2,283	0.00%
2021/03/09	1.2	77.88	0	0.00	78.50	1.2	2,267	0.05%
2021/03/08	0	0.00	1	77.40	77.30	-1	2,218	-0.05%
2021/03/05	3	75.87	0	0.00	75.90	3	2,178	0.14%
2021/03/04	2	75.50	2	75.75	76.00	0	2,206	0.00%
2021/03/03	0.4	75.30	0	0.00	75.50	0.4	2,149	0.02%
2021/03/02	5	75.92	2	75.60	75.30	3	2,122	0.14%
2021/02/26	5	74.74	0	0.00	74.90	5	2,072	0.24%
2021/02/25	0	0.00	6	73.95	74.70	-6	2,017	-0.30%
2021/02/24	2	74.70	1	73.70	73.80	1	2,009	0.05%
2021/02/22	5	73.40	4	72.85	73.40	1	1,876	0.05%
2021/02/19	3	71.10	3	72.10	71.70	0	1,822	0.00%
2021/02/18	0	0.00	22	71.27	72.30	-22	1,823	-1.21%
2021/02/17	2	69.00	6	70.00	69.90	-4	1,790	-0.22%
2021/02/05	1	68.60	2	69.40	68.60	-1	1,793	-0.06%
2021/02/02	1	68.70	2	68.70	68.70	-1	1,852	-0.05%
2021/02/01	13	68.29	0	0.00	68.30	13	1,846	0.70%
2021/01/29	1	68.20	0	0.00	68.20	1	1,847	0.05%
2021/01/28	0	0.00	6	68.80	68.90	-6	1,834	-0.33%
2021/01/22	0	0.00	3	68.80	68.60	-3	1,821	-0.16%
2021/01/21	2	68.30	0	0.00	68.30	2	1,816	0.11%
2021/01/20	3	68.60	0	0.00	68.20	3	1,831	0.16%
2021/01/18	6	68.90	0	0.00	68.70	6	1,830	0.33%
2021/01/13	0.1	69.80	0	0.00	70.20	0.1	1,819	0.01%
2021/01/12	10	69.63	0	0.00	69.30	10	1,791	0.56%
2021/01/11	3	70.90	1	70.70	70.90	2	1,756	0.11%
2021/01/08	0	0.00	49	70.70	70.90	-49	1,746	-2.81%
2021/01/07	0	0.00	13	70.20	70.20	-13	1,721	-0.76%
2021/01/06	3	70.80	1	70.90	69.80	2	1,713	0.12%
2021/01/05	2	71.00	12	70.41	71.00	-10	1,698	-0.59%
2020/12/31	0	0.00	3	70.00	69.70	-3	1,648	-0.18%
2020/12/29	0	0.00	4	69.50	69.40	-4	1,631	-0.25%
2020/12/24	0	0.00	4	69.00	68.20	-4	1,613	-0.25%
2020/12/22	13	68.15	0	0.00	68.00	13	1,587	0.82%
2020/12/21	1	69.60	0	0.00	69.20	1	1,579	0.06%
2020/12/18	13	69.50	26	70.00	70.00	-13	1,568	-0.83%
2020/12/16	4	68.40	14	68.40	68.90	-10	1,544	-0.65%
2020/12/14	28	68.44	0	0.00	68.40	28	1,519	1.84%
2020/12/11	2	68.90	0	0.00	68.70	2	1,515	0.13%
2020/12/09	3	69.70	0	0.00	69.30	3	1,487	0.20%
2020/12/08	2	70.00	3	70.77	69.90	-1	1,466	-0.07%
2020/12/07	0	0.00	2	70.40	70.40	-2	1,441	-0.14%
2020/12/02	0	0.00	11	70.13	69.80	-11	1,377	-0.80%
2020/12/01	1	70.00	0	0.00	69.80	1	1,364	0.07%
2020/11/30	1	70.00	10	69.85	69.60	-9	1,362	-0.66%
2020/11/27	10	69.16	0	0.00	69.10	10	1,328	0.75%
2020/11/26	3.1	69.19	4	69.10	69.10	-0.9	1,349	-0.07%
2020/11/25	2	69.25	5	69.40	68.90	-3	1,398	-0.21%
2020/11/23	1	69.00	3	69.20	69.00	-2	1,513	-0.13%
2020/11/20	1	68.90	0	0.00	68.80	1	1,524	0.07%
2020/11/18	1	69.10	0	0.00	69.30	1	1,553	0.06%
2020/11/17	0	0.00	9	69.29	69.30	-9	1,533	-0.59%
2020/11/16	5	68.82	0	0.00	68.60	5	1,553	0.32%
2020/11/13	1	68.70	0	0.00	68.60	1	1,542	0.06%
2020/11/12	3	68.00	0	0.00	67.30	3	1,502	0.20%
2020/11/09	1	66.50	0	0.00	66.20	1	1,536	0.07%
2020/11/06	0	0.00	1	66.30	66.10	-1	1,566	-0.06%
2020/11/05	5	66.40	0	0.00	66.50	5	1,594	0.31%
2020/11/04	26	66.40	0	0.00	66.30	26	1,598	1.63%
2020/11/03	1	66.60	0	0.00	66.60	1	1,607	0.06%
2020/11/02	0.8	66.50	0	0.00	66.50	0.8	1,619	0.05%
2020/10/28	0	0.00	1	67.00	66.90	-1	1,628	-0.06%
2020/10/27	14	67.00	8	66.90	66.80	6	1,618	0.37%
2020/10/26	4	66.25	0	0.00	66.20	4	1,604	0.25%
2020/10/21	20	65.20	0	0.00	65.80	20	1,653	1.21%
2020/10/20	10	65.10	0	0.00	65.20	10	1,676	0.60%
2020/10/19	0	0.00	4	65.70	65.40	-4	1,702	-0.23%
2020/10/16	9	65.30	0	0.00	65.40	9	1,716	0.52%
2020/10/15	3	65.40	0	0.00	65.40	3	1,735	0.17%
2020/10/14	4	65.70	0	0.00	65.60	4	1,757	0.23%
2020/10/07	1	65.10	0	0.00	65.20	1	2,114	0.05%
2020/09/23	12	65.10	0	0.00	65.30	12	2,427	0.49%
2020/09/15	0	0.00	1	66.80	66.60	-1	2,587	-0.04%
2020/09/09	0	0.00	1	67.00	67.60	-1	2,669	-0.04%
2020/09/07	10	67.30	0	0.00	67.30	10	2,749	0.36%
2020/09/04	0	0.00	1	67.60	67.20	-1	2,798	-0.04%
2020/09/02	2	68.50	0.2	68.00	67.50	1.8	2,887	0.06%
2020/09/01	0	0.00	2	68.75	68.30	-2	2,925	-0.07%
2020/08/31	1	70.20	0	0.00	69.60	1	2,939	0.03%
2020/08/28	1	68.80	1	69.00	68.90	0	2,921	0.00%
2020/08/27	20	66.90	2	67.35	67.50	18	2,920	0.62%
2020/08/26	1	66.80	0	0.00	66.80	1	2,906	0.03%
2020/08/24	1	64.80	1	64.80	64.80	0	3,579	0.00%
2020/08/19	0	0.00	1	66.00	66.10	-1	3,642	-0.03%
2020/08/14	1.4	65.58	0	0.00	65.50	1.4	3,624	0.04%
2020/08/13	0	0.00	1	67.20	67.20	-1	3,576	-0.03%
2020/08/12	0	0.00	1	66.90	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	3	66.27	66.40	-3	3,598	-0.08%
2020/08/10	1	65.80	0	0.00	65.90	1	3,623	0.03%
2020/08/06	0	0.00	1	66.10	66.00	-1	3,676	-0.03%
2020/08/04	1	64.90	0	0.00	65.10	1	3,719	0.03%
2020/07/31	1	64.10	1	64.40	64.20	0	3,735	0.00%
2020/07/30	1	64.00	0	0.00	64.10	1	3,724	0.03%
2020/07/28	3	63.60	0	0.00	63.30	3	3,736	0.08%
2020/07/24	0	0.00	3	64.70	64.40	-3	3,740	-0.08%
2020/07/23	3	65.17	0	0.00	65.00	3	3,733	0.08%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/21	2	65.60	0	0.00	65.70	2	3,707	0.05%
2020/07/20	1	64.90	0	0.00	65.20	1	3,693	0.03%
2020/07/17	1	65.30	1	65.30	65.30	0	3,679	0.00%
2020/07/16	2	66.50	3	67.00	66.10	-1	3,652	-0.03%
2020/07/15	6	71.38	2	71.40	71.40	4	3,554	0.11%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/13	0	0.00	1	71.80	71.80	-1	3,426	-0.03%
2020/07/10	1	71.40	0	0.00	71.10	1	3,372	0.03%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/07	1	71.90	4	71.90	72.00	-3	3,292	-0.09%
2020/07/03	2	71.85	0	0.00	71.90	2	3,245	0.06%
2020/07/02	0	0.00	1	72.30	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	2	72.00	71.70	-2	3,203	-0.06%
2020/06/30	0	0.00	10	70.53	70.80	-10	3,182	-0.31%
2020/06/29	5	69.10	5	69.24	69.40	0	3,209	0.00%
2020/06/24	3	69.20	0	0.00	69.10	3	3,187	0.09%
2020/06/23	2	68.60	0	0.00	69.00	2	3,176	0.06%
2020/06/19	0	0.00	2	69.20	68.90	-2	3,158	-0.06%
2020/06/18	0	0.00	6	69.20	69.10	-6	3,157	-0.19%
2020/06/16	0	0.00	1	69.40	69.10	-1	3,164	-0.03%
2020/06/12	0	0.00	2	68.80	69.00	-2	3,255	-0.06%
2020/06/11	5	69.32	0	0.00	68.80	5	3,240	0.15%
2020/06/10	0	0.00	5	70.08	70.60	-5	3,222	-0.16%
2020/06/09	0	0.00	2	69.60	69.20	-2	3,234	-0.06%
2020/06/08	0	0.00	5	69.30	69.80	-5	3,237	-0.15%
2020/06/04	7	68.19	0	0.00	68.00	7	3,169	0.22%
2020/06/03	2	68.55	0	0.00	68.40	2	3,176	0.06%
2020/06/02	2	67.35	0	0.00	67.40	2	3,102	0.06%
2020/06/01	3	66.80	1	66.50	66.90	2	3,078	0.06%
2020/05/29	10	65.52	0	0.00	65.30	10	2,978	0.34%
2020/05/28	2	68.50	0	0.00	68.00	2	2,349	0.09%
2020/05/27	2	68.65	0	0.00	69.00	2	2,332	0.09%
2020/05/21	0	0.00	1	67.80	68.20	-1	2,275	-0.04%
2020/05/19	5	68.34	0	0.00	67.80	5	2,252	0.22%
2020/05/18	0	0.00	10	67.70	68.00	-10	2,226	-0.45%
2020/05/15	0	0.00	1	67.30	67.00	-1	2,202	-0.05%
2020/05/14	4	66.30	0	0.00	66.10	4	2,153	0.19%
2020/05/13	5	66.54	0	0.00	67.00	5	2,125	0.24%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/11	12	67.55	0	0.00	67.50	12	2,082	0.58%
2020/04/28	0	0.00	12	66.72	67.10	-12	2,029	-0.59%
2020/04/24	6	66.35	0	0.00	66.30	6	2,063	0.29%
2020/04/22	1	65.70	5	66.00	66.30	-4	2,070	-0.19%
2020/04/21	6	66.80	0	0.00	65.90	6	2,063	0.29%
2020/04/20	12	66.60	0	0.00	66.80	12	2,036	0.59%
2020/04/17	2	66.75	8	66.43	66.40	-6	2,012	-0.30%
2020/04/14	0	0.00	5	68.00	68.40	-5	1,926	-0.26%
2020/04/13	5	67.96	0	0.00	67.50	5	1,914	0.26%
2020/04/09	1	67.40	0	0.00	67.40	1	1,935	0.05%
2020/04/08	0	0.00	9	67.80	67.80	-9	1,923	-0.47%
2020/04/06	1	68.00	1	68.00	68.90	0	1,887	0.00%
2020/03/31	0	0.00	1	70.50	69.40	-1	1,838	-0.05%
2020/03/24	0	0.00	6	65.72	65.80	-6	1,801	-0.33%
2020/03/23	0	0.00	16	62.80	63.10	-16	1,785	-0.90%
2020/03/20	10	63.70	2	64.25	64.90	8	1,779	0.45%
2020/03/19	1	60.60	4	62.30	61.20	-3	1,767	-0.17%
2020/03/18	3	65.30	1	63.70	64.40	2	1,699	0.12%
2020/03/17	0	0.00	2	62.40	63.30	-2	1,651	-0.12%
2020/03/16	1	65.20	0	0.00	65.40	1	1,636	0.06%
2020/03/12	3	66.33	2	66.50	66.10	1	1,541	0.06%
2020/03/09	0	0.00	1	67.70	67.70	-1	1,484	-0.07%
2020/03/06	1	68.60	0	0.00	68.50	1	1,446	0.07%
2020/03/05	0	0.00	1	69.10	69.30	-1	1,452	-0.07%
2020/02/26	0	0.00	2	67.80	67.90	-2	1,486	-0.13%
2020/02/21	2	68.50	0	0.00	68.20	2	1,515	0.13%
2020/02/20	0	0.00	2	68.80	68.80	-2	1,533	-0.13%
2020/02/19	0	0.00	3	69.20	69.30	-3	1,548	-0.19%
2020/02/18	0	0.00	3	68.00	68.20	-3	1,577	-0.19%
2020/02/17	4	68.10	2	68.05	67.90	2	1,753	0.11%
2020/02/13	0	0.00	5	68.20	67.80	-5	1,777	-0.28%
2020/02/12	1	67.90	0	0.00	67.80	1	1,785	0.06%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/05	2	67.25	0	0.00	67.40	2	1,822	0.11%
2020/02/03	2	66.85	30	66.03	66.80	-28	1,806	-1.55%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	2	69.10	1	69.40	68.00	1	1,795	0.06%
2020/01/20	1	72.10	0	0.00	72.10	1	1,750	0.06%
2020/01/16	3	71.70	0	0.00	71.80	3	1,783	0.17%
2020/01/10	0	0.00	1	72.00	72.10	-1	1,896	-0.05%
2020/01/09	3	71.70	0	0.00	71.70	3	1,963	0.15%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2019/12/30	3	74.20	0	0.00	73.70	3	2,025	0.15%
2019/12/25	1	73.10	0	0.00	73.70	1	2,029	0.05%
2019/12/19	1	73.00	0	0.00	73.30	1	1,986	0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/13	0	0.00	36	73.71	73.40	-36	2,019	-1.78%
2019/12/11	4	73.88	0	0.00	73.80	4	2,005	0.20%
2019/12/10	0	0.00	0.2	74.20	74.20	-0.2	1,987	-0.01%
2019/12/06	0	0.00	0.2	74.20	74.20	-0.2	1,990	-0.01%
2019/12/05	2	74.50	2	74.70	74.40	0	1,981	0.00%
2019/12/04	29	74.40	0	0.00	74.30	29	1,988	1.46%
2019/12/03	1	75.20	0	0.00	75.10	1	1,971	0.05%
2019/11/29	2	76.25	0	0.00	75.70	2	1,962	0.10%
2019/11/28	12	77.60	0	0.00	77.00	12	1,952	0.61%
2019/11/26	2	76.20	0	0.00	76.20	2	1,970	0.10%
2019/11/25	3	75.43	20	75.31	76.00	-17	1,946	-0.87%
2019/11/22	2	76.60	0	0.00	76.00	2	1,977	0.10%
2019/11/21	0	0.00	3.1	76.70	76.80	-3.1	1,983	-0.15%
2019/11/19	9	76.60	3	78.30	77.30	6	2,020	0.30%
2019/11/18	0	0.00	6	76.90	76.90	-6	2,006	-0.30%
2019/11/15	4	77.27	13	77.30	77.20	-9	2,017	-0.45%
2019/11/14	60	77.69	3	77.37	77.00	57	2,000	2.85%
2019/11/13	0.1	73.00	0	0.00	73.00	0.1	1,855	0.00%
2019/11/12	3	74.20	0	0.00	74.30	3	1,932	0.16%
2019/11/06	0.1	74.20	11	74.46	74.30	-10.9	1,981	-0.55%
2019/11/05	3.1	74.33	1	74.20	74.20	2.1	1,979	0.10%
2019/11/04	3	73.43	17	73.27	73.90	-14	1,986	-0.70%
2019/10/30	0	0.00	2	72.70	73.20	-2	2,023	-0.10%
2019/10/24	0	0.00	12	73.93	74.00	-12	1,968	-0.61%
2019/10/23	1	73.30	1	73.90	73.30	0	1,945	0.00%
2019/10/22	1	72.50	0	0.00	72.50	1	1,903	0.05%
2019/10/17	0	0.00	5	72.34	72.60	-5	1,835	-0.27%
2019/10/16	1	70.70	0	0.00	70.70	1	1,772	0.06%
2019/10/15	3	70.50	3	70.40	70.40	0	1,768	0.00%
2019/10/14	0	0.00	0.6	69.10	69.20	-0.6	1,777	-0.03%
2019/10/09	0.6	69.60	0	0.00	69.60	0.6	1,771	0.03%
2019/10/02	25	68.40	0	0.00	68.40	25	1,776	1.41%
2019/09/23	0	0.00	1	68.20	68.10	-1	1,867	-0.05%
2019/09/12	1	71.00	0	0.00	70.90	1	2,141	0.05%
2019/09/11	0	0.00	1	71.10	70.40	-1	2,188	-0.05%
2019/09/09	0	0.00	1	70.20	70.00	-1	2,202	-0.05%
2019/09/02	0.2	71.00	1	71.20	71.20	-0.8	2,237	-0.04%
2019/08/29	0	0.00	2	70.10	69.60	-2	2,190	-0.09%
2019/08/23	1	70.50	0	0.00	70.80	1	2,132	0.05%
2019/08/22	2	70.35	3	70.57	70.80	-1	2,125	-0.05%
2019/08/16	2	69.00	0	0.00	68.80	2	2,095	0.10%
2019/08/15	8	69.46	1	69.50	69.10	7	2,065	0.34%
2019/08/14	0	0.00	22	67.21	67.20	-22	1,977	-1.11%
2019/08/05	1	63.30	0	0.00	63.30	1	1,920	0.05%
2019/08/02	0	0.00	1	64.90	64.90	-1	1,912	-0.05%
2019/07/30	1	67.50	0	0.00	67.00	1	1,921	0.05%
2019/07/29	14	67.14	0	0.00	66.90	14	1,922	0.73%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/19	8	67.56	6	67.80	67.20	2	1,961	0.10%
2019/07/18	6	67.15	0	0.00	67.40	6	1,958	0.31%
2019/07/16	1	67.90	0	0.00	67.60	1	1,933	0.05%
2019/07/11	1	69.40	0	0.00	69.20	1	1,925	0.05%
2019/07/08	1	70.60	0	0.00	69.10	1	1,950	0.05%
2019/07/05	1	70.90	0	0.00	70.50	1	1,928	0.05%
2019/07/02	2	74.90	0	0.00	74.80	2	1,871	0.11%
2019/07/01	3	75.30	0	0.00	75.20	3	1,864	0.16%
2019/06/27	1	76.60	0	0.00	76.40	1	1,850	0.05%
2019/06/26	1	76.60	0	0.00	75.80	1	1,874	0.05%
2019/06/25	2	76.60	0	0.00	78.00	2	1,855	0.11%
2019/06/24	1	77.50	3	78.50	78.00	-2	1,752	-0.11%
2019/06/21	1	76.60	0	0.00	76.50	1	1,653	0.06%
2019/06/20	0.2	75.80	0	0.00	75.80	0.2	1,557	0.01%
2019/06/19	0	0.00	6	73.85	74.90	-6	1,526	-0.39%
2019/06/17	1	71.40	0	0.00	72.30	1	1,452	0.07%
2019/06/14	1	71.00	2	71.30	71.10	-1	1,432	-0.07%
2019/06/13	1	70.80	1	71.30	70.60	0	1,418	0.00%
2019/06/12	1	72.20	1	71.90	71.60	0	1,407	0.00%
2019/06/11	4	71.10	2	71.80	71.50	2	1,398	0.14%
2019/06/10	1	69.70	0	0.00	69.40	1	1,366	0.07%
2019/05/22	1	69.70	0	0.00	69.40	1	1,231	0.08%
2019/05/16	1	68.80	0	0.00	68.80	1	1,203	0.08%
2019/05/13	1	69.50	0	0.00	69.50	1	1,138	0.09%
2019/05/10	0	0.00	3	70.20	69.50	-3	1,148	-0.26%
2019/05/09	0	0.00	4	70.60	70.00	-4	1,141	-0.35%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/25	1.8	75.13	0	0.00	75.10	1.8	1,039	0.17%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/04/18	4	76.00	0	0.00	75.40	4	1,043	0.38%
2019/04/09	0	0.00	1	78.90	79.80	-1	959	-0.10%
2019/03/29	0	0.00	5	80.92	80.90	-5	888	-0.56%
2019/03/28	4	78.00	0	0.00	77.70	4	874	0.46%
2019/03/27	5	79.46	0	0.00	79.30	5	873	0.57%
2019/03/25	0	0.00	1	80.50	80.60	-1	874	-0.11%
2019/03/19	0	0.00	5	82.32	82.50	-5	896	-0.56%
2019/03/11	0.8	79.50	1	79.70	79.40	-0.2	999	-0.02%
2019/03/08	3	80.80	0	0.00	80.70	3	1,046	0.29%
2019/03/06	0	0.00	1	81.60	81.90	-1	1,135	-0.09%
2019/02/22	0	0.00	3	82.50	82.50	-3	1,115	-0.27%
2019/02/21	4	82.73	0.2	82.50	82.60	3.8	1,120	0.34%
2019/02/20	2	83.00	0	0.00	83.10	2	1,120	0.18%
2019/01/09	0	0.00	12	80.75	81.00	-12	1,707	-0.70%
2019/01/07	10	78.50	0	0.00	78.40	10	1,749	0.57%
2019/01/04	1	77.70	1	78.00	77.80	0	1,769	0.00%
2018/12/26	2	78.85	2	78.00	77.80	0	1,971	0.00%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/20	4	81.30	0	0.00	80.80	4	2,071	0.19%
2018/12/19	0	0.00	1	83.90	83.60	-1	2,093	-0.05%
2018/12/18	2	83.75	0	0.00	83.80	2	2,126	0.09%
2018/12/14	0	0.00	2	84.20	84.40	-2	2,231	-0.09%
2018/12/13	10	85.15	8	84.41	84.30	2	2,304	0.09%
2018/12/12	1	84.70	0	0.00	85.40	1	2,338	0.04%
2018/12/10	2	83.85	0	0.00	84.30	2	2,431	0.08%
2018/12/06	1	86.50	1	86.50	86.60	0	2,437	0.00%
2018/12/05	0	0.00	4	89.00	89.10	-4	2,446	-0.16%
2018/12/03	5	89.36	3	89.90	87.70	2	2,499	0.08%
2018/11/30	1	86.40	1	86.00	91.00	0	2,497	0.00%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/28	1	83.60	0	0.00	84.20	1	2,504	0.04%
2018/11/26	1	82.80	1	81.50	82.30	0	2,601	0.00%
2018/11/23	2.2	81.47	1	81.70	81.20	1.2	2,649	0.05%
2018/11/15	5	82.70	1	85.00	82.70	4	3,043	0.13%
2018/11/13	1	80.10	0	0.00	80.00	1	3,057	0.03%
2018/11/12	0	0.00	1	79.10	78.00	-1	3,114	-0.03%
2018/11/09	10	78.50	0	0.00	78.20	10	3,140	0.32%
2018/11/07	0	0.00	5	77.50	78.50	-5	3,196	-0.16%
2018/11/06	0	0.00	5	76.80	76.50	-5	3,214	-0.16%
2018/11/05	1	78.30	0	0.00	77.80	1	3,252	0.03%
2018/10/29	1	76.20	8	76.10	76.10	-7	3,537	-0.20%
2018/10/16	2.7	54.06	2	54.05	54.10	0.7	3,495	0.02%
2018/10/15	1	54.40	0	0.00	54.30	1	3,466	0.03%
2018/10/11	8.6	55.38	12	55.70	54.00	-3.4	3,437	-0.10%
2018/10/08	2	58.70	0	0.00	59.00	2	3,388	0.06%
2018/10/05	0	0.00	2	59.90	59.70	-2	3,387	-0.06%
2018/10/04	1	61.30	1	61.60	61.30	0	3,380	0.00%
2018/10/03	0	0.00	1	62.00	62.00	-1	3,393	-0.03%
2018/10/01	1	61.20	2	61.30	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	3	60.30	60.70	-3	3,413	-0.09%
2018/09/27	3	59.90	0	0.00	60.00	3	3,393	0.09%
2018/09/21	0	0.00	8	57.40	58.80	-8	3,340	-0.24%
2018/09/20	0	0.00	1	56.90	56.70	-1	3,354	-0.03%
2018/09/19	2	57.40	0	0.00	57.50	2	3,368	0.06%
2018/09/12	0	0.00	2	57.40	57.80	-2	3,438	-0.06%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/10	2	56.20	2	55.50	55.90	0	3,460	0.00%
2018/09/06	0	0.00	2	60.00	59.30	-2	3,475	-0.06%
2018/09/05	2	59.55	0	0.00	59.30	2	3,500	0.06%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/24	1	61.40	0	0.00	61.50	1	3,642	0.03%
2018/08/23	1	62.00	0	0.00	62.00	1	3,715	0.03%
2018/08/17	2	62.90	0	0.00	63.00	2	3,793	0.05%
2018/08/16	17	62.50	0	0.00	62.90	17	3,766	0.45%
2018/08/15	1	62.30	6	63.15	62.50	-5	3,706	-0.13%
2018/08/14	0	0.00	2	59.40	59.40	-2	3,595	-0.06%
2018/08/09	1	61.20	5	60.90	61.30	-4	3,740	-0.11%
2018/08/08	7	61.37	9	61.64	61.80	-2	3,881	-0.05%
2018/08/07	7	60.49	0	0.00	60.30	7	3,861	0.18%
2018/08/06	0	0.00	1	60.00	60.30	-1	3,943	-0.03%
2018/07/31	1	58.10	0	0.00	58.60	1	3,883	0.03%
2018/07/26	4	62.05	0	0.00	62.00	4	3,688	0.11%
2018/07/25	0	0.00	1	62.90	62.60	-1	3,689	-0.03%
2018/07/24	0	0.00	5	62.00	62.00	-5	3,654	-0.14%
2018/07/20	1	61.80	5	61.80	61.80	-4	3,664	-0.11%
2018/07/18	0	0.00	3.4	63.00	63.00	-3.4	3,718	-0.09%
2018/07/17	10	63.00	5	63.02	62.70	5	3,685	0.14%
2018/07/16	2	62.70	0	0.00	62.60	2	3,682	0.05%
2018/07/11	2	62.00	1	62.40	62.00	1	3,791	0.03%
2018/07/06	0	0.00	1	59.40	59.90	-1	3,900	-0.03%
2018/07/05	0.5	59.80	0	0.00	59.60	0.5	3,902	0.01%
2018/07/04	0.5	61.10	0	0.00	60.70	0.5	3,975	0.01%
2018/07/03	0.5	60.70	1	60.80	60.70	-0.5	4,130	-0.01%
2018/06/27	0.5	61.00	2	60.90	60.70	-1.5	4,216	-0.04%
2018/06/26	0	0.00	3	61.70	61.60	-3	4,252	-0.07%
2018/06/25	0	0.00	1	62.90	62.60	-1	4,338	-0.02%
2018/06/21	0	0.00	0.4	62.90	62.90	-0.4	4,794	-0.01%
2018/06/19	1	62.70	0	0.00	62.80	1	5,034	0.02%
2018/06/15	1	62.70	49	63.20	63.20	-48	5,142	-0.93%
2018/06/06	0	0.00	3	64.97	65.00	-3	5,485	-0.05%
2018/06/05	0	0.00	7	65.37	64.40	-7	5,501	-0.13%
2018/06/04	0	0.00	1	63.80	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.70	62.40	-1	5,906	-0.02%
2018/05/31	2	61.50	1	61.97	61.30	1	5,903	0.02%
2018/05/30	1	61.40	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	3	62.47	62.70	-3	6,012	-0.05%
2018/05/28	2	62.55	2	62.30	62.70	0	6,088	0.00%
2018/05/25	0	62.40	0	0.00	62.70	0	6,103	0.00%
2018/05/23	6	61.45	0	0.00	61.20	6	6,142	0.10%
2018/05/21	4	61.10	2	61.00	62.00	2	6,146	0.03%
2018/05/17	4	59.70	1	60.10	59.70	3	6,050	0.05%
2018/05/16	2	59.30	0	0.00	60.00	2	6,008	0.03%
2018/05/15	4	59.25	7	58.90	58.60	-3	5,886	-0.05%
2018/05/14	3	59.60	8	58.73	59.00	-5	6,001	-0.08%
2018/05/11	7	58.10	0	0.00	58.20	7	5,942	0.12%
2018/05/08	0	0.00	3	57.40	57.60	-3	5,945	-0.05%
2018/05/07	0	0.00	1	57.30	57.60	-1	5,935	-0.02%
2018/04/26	0	0.00	1	57.80	57.80	-1	5,882	-0.02%
2018/04/13	1	58.50	3	58.80	58.60	-2	5,943	-0.03%
2018/04/12	7	58.34	3	58.93	58.60	4	5,904	0.07%
2018/04/10	1	58.60	1	58.60	58.50	0	5,854	0.00%
2018/04/09	4	58.50	5	58.30	58.50	-1	5,787	-0.02%
2018/04/03	0	0.00	14	55.87	56.70	-14	5,628	-0.25%
2018/03/31	0	0.00	1	56.50	56.40	-1	5,597	-0.02%
2018/03/30	2.5	55.80	10	55.80	56.40	-7.5	5,566	-0.13%
2018/03/29	7.5	56.61	2	57.00	56.30	5.5	5,495	0.10%
2018/03/28	8	56.53	11	56.52	57.00	-3	5,485	-0.05%
2018/03/27	13.5	59.04	109	58.28	57.00	-95.5	5,392	-1.77%	大賣/
2018/03/26	0.4	58.00	1	58.10	58.00	-0.6	4,942	-0.01%
2018/03/23	0	0.00	16	57.16	58.90	-16	4,854	-0.33%
2018/03/22	25	58.30	1	59.30	57.50	24	4,639	0.52%
2018/03/21	0	0.00	9	59.44	59.10	-9	4,534	-0.20%
2018/03/20	2	57.95	0	0.00	58.10	2	4,400	0.05%
2018/03/19	4	57.30	21	57.78	58.00	-17	4,319	-0.39%
2018/03/16	1	56.70	54	57.04	57.00	-53	4,292	-1.23%
2018/03/15	1	56.90	6	56.87	57.40	-5	4,157	-0.12%
2018/03/14	17	56.05	4	55.95	55.60	13	4,021	0.32%
2018/03/13	5.5	55.18	3	55.47	55.50	2.5	3,960	0.06%
2018/03/12	4	54.65	12	55.36	55.40	-8	3,927	-0.20%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/08	9.5	54.79	7.4	55.38	54.70	2.1	3,864	0.05%
2018/03/07	6	54.08	49	55.06	55.30	-43	3,723	-1.15%
2018/03/06	2	52.25	6	52.28	52.30	-4	3,379	-0.12%
2018/03/02	6	51.62	1	51.50	51.40	5	3,274	0.15%
2018/03/01	2	51.40	4	51.60	51.90	-2	3,230	-0.06%
2018/02/27	2	51.35	3	51.33	51.30	-1	3,205	-0.03%
2018/02/26	0	0.00	3	51.80	52.00	-3	3,204	-0.09%
2018/02/23	0	0.00	2	51.30	50.70	-2	3,190	-0.06%
2018/02/22	0	0.00	1	49.70	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	3	48.90	49.30	-3	3,556	-0.08%
2018/02/12	1	47.40	0	0.00	47.60	1	4,078	0.02%
2018/02/09	2	47.08	0	0.00	47.65	2	4,123	0.05%
2018/02/07	0	0.00	5	48.60	48.40	-5	4,307	-0.12%
2018/02/06	2	47.80	0	0.00	47.30	2	4,428	0.05%
2018/02/05	1	50.00	0	0.00	50.50	1	4,549	0.02%
2018/02/01	2	51.55	0	0.00	51.40	2	4,662	0.04%
2018/01/29	0	0.00	2	52.40	52.50	-2	5,010	-0.04%
2018/01/24	0	0.00	1	52.00	52.30	-1	4,986	-0.02%
2018/01/23	0	0.00	7	52.40	51.90	-7	5,006	-0.14%
2018/01/22	0	0.00	15	52.60	52.60	-15	5,025	-0.30%
2018/01/19	0	0.00	5	52.70	52.70	-5	5,106	-0.10%
2018/01/18	9	53.02	0	0.00	53.00	9	5,075	0.18%
2018/01/17	4	52.65	0	0.00	53.10	4	5,056	0.08%
2018/01/16	11	53.77	40	52.67	53.40	-29	5,001	-0.58%
2018/01/12	0	0.00	3	52.40	52.10	-3	4,958	-0.06%
2018/01/11	8	53.16	9	52.84	52.00	-1	4,944	-0.02%
2018/01/10	1	51.50	1	51.80	51.50	0	4,850	0.00%
2018/01/09	0	0.00	26	51.50	51.50	-26	4,840	-0.54%
2018/01/08	6	51.63	10	51.70	51.70	-4	4,842	-0.08%
2018/01/05	0	0.00	7	51.80	51.80	-7	4,806	-0.15%
2018/01/04	5	50.20	0	0.00	50.60	5	4,759	0.11%
2018/01/03	5	50.74	0	0.00	50.80	5	4,753	0.11%
2018/01/02	0	0.00	20	50.55	50.50	-20	4,720	-0.42%