台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    673
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14139.3000.0039.0511,1120.09%
2024/06/1300.00139.5539.50-11,132-0.09%
2024/06/1200.00138.6038.90-11,144-0.09%
2024/06/06141.45340.0540.00-21,468-0.14%
2024/06/05139.4000.0039.1511,4330.07%
2024/06/04240.7800.0040.5021,4320.14%
2024/06/03440.9000.0040.0041,4870.27%
2024/05/31242.18341.7840.55-11,556-0.06%
2024/05/302541.222340.2739.9521,5120.13%
2024/05/29438.831039.5539.65-61,370-0.44%
2024/05/28237.9000.0037.2021,4130.14%
2024/05/270.137.10237.5537.60-1.91,441-0.13%
2024/05/24537.08637.2336.80-11,456-0.07%
2024/05/23638.48337.6037.4531,4480.21%
2024/05/220.236.531.136.8736.70-0.91,380-0.07%
2024/05/21635.831135.8536.20-51,363-0.37%
2024/05/200.235.0300.0034.900.21,3460.01%
2024/05/09633.45133.5033.4051,3670.37%
2024/04/30135.00134.8034.8001,3690.00%
2024/04/29134.8000.0034.5011,3670.07%
2024/04/2600.00134.5034.45-11,368-0.07%
2024/04/2400.000.134.1134.50-0.11,364-0.01%
2024/04/1900.00034.1033.2501,3520.00%
2024/04/18034.25034.3034.1001,3430.00%
2024/04/1500.00635.4535.20-61,338-0.45%
2024/04/11236.05235.8535.7001,3290.00%
2024/04/1000.00236.7336.70-21,326-0.15%
2024/04/090.136.70136.8036.85-0.91,322-0.07%
2024/04/030.136.7000.0036.950.11,3180.01%
2024/04/01237.3000.0037.2021,3270.15%
2024/03/29137.5500.0037.1511,3250.08%
2024/03/261.137.01337.0237.30-1.91,359-0.14%
2024/03/25138.00138.5038.4501,3470.00%
2024/03/2200.00138.0538.00-11,336-0.07%
2024/03/21238.4000.0038.4021,3260.15%
2024/03/20638.24437.6037.6021,3180.15%
2024/03/19238.652338.1638.15-211,309-1.60%
2024/03/181239.17239.0538.95101,2930.77%
2024/03/1510.139.201037.7937.950.11,2660.01%
2024/03/14938.44938.6538.0501,2380.00%
2024/03/1329.141.391641.0940.5013.11,1841.11%
2024/03/12438.701039.1239.75-6930-0.64%
2024/03/080.236.9000.0035.700.28570.02%
2024/03/07138.101438.7037.40-13834-1.56%
2024/03/06138.65138.8538.5507600.00%
2024/03/05537.681337.4237.35-8665-1.20%
2024/03/04437.33237.0536.8526400.31%
2024/03/012638.15537.6737.80216103.44%
2024/02/29640.001840.0040.00-12483-2.48%
2024/02/0200.00133.5033.70-1393-0.25%
2024/01/30133.5500.0033.0013860.26%
2024/01/23133.1500.0033.2014020.25%
2024/01/2200.00333.6533.60-3405-0.74%
2024/01/19333.0700.0032.7534020.75%
2024/01/1800.00131.6031.60-1398-0.25%
2024/01/0200.00134.7535.20-1533-0.19%
2023/12/27635.33535.4735.4015310.19%
2023/12/26134.6000.0034.4015320.19%
2023/12/22135.3000.0035.3515230.19%
2023/12/1400.00133.7033.70-1506-0.20%
2023/12/1300.00333.8533.80-3512-0.59%
2023/12/06135.5000.0034.9515740.17%
2023/12/04236.0000.0035.4526220.32%
2023/12/0100.000.135.5035.50-0.1633-0.02%
2023/11/240.135.0000.0034.550.18630.01%
2023/11/15133.6500.0033.5511,5720.06%
2023/11/10133.00233.2032.65-11,658-0.06%
2023/11/0700.00534.0033.65-51,714-0.29%
2023/10/31634.28134.3032.5051,8900.26%
2023/10/2700.001034.0133.80-102,022-0.49%
2023/10/25634.94534.9035.0012,1580.05%
2023/10/24533.99033.6034.4052,2910.22%
2023/10/20132.7500.0033.3012,9230.03%
2023/10/19133.400.133.9533.900.93,2720.03%
2023/10/18434.6800.0033.9043,5380.11%
2023/10/17236.5500.0036.0023,7150.05%
2023/10/16137.1500.0037.0013,8460.03%
2023/10/13138.10137.4537.6004,2700.00%
2023/10/1200.00138.5038.40-14,329-0.02%
2023/10/0600.001038.9038.85-104,728-0.21%
2023/10/0400.00236.7036.70-24,845-0.04%
2023/10/030.137.95137.7037.25-0.94,892-0.02%
2023/10/02138.003.238.1337.95-2.25,032-0.04%
2023/09/28137.25137.0537.2005,2670.00%
2023/09/27436.8400.0036.8545,5050.07%
2023/09/26337.2800.0036.9035,6490.05%
2023/09/19137.3500.0037.0515,8490.02%
2023/09/1800.00137.9037.65-15,925-0.02%
2023/09/14138.8500.0038.8516,0890.02%
2023/09/13237.8000.0037.7526,2120.03%
2023/09/121.537.87537.9837.60-3.56,235-0.06%
2023/09/11738.881338.6738.35-66,355-0.09%
2023/09/08741.03740.3940.0506,3450.00%
2023/09/07141.15140.7541.1006,3330.00%
2023/09/06240.73241.0540.6506,3370.00%
2023/09/05040.95141.1541.15-16,362-0.02%
2023/09/045.240.78441.0441.301.26,3840.02%
2023/09/01140.05239.3039.35-16,432-0.02%
2023/08/31440.23740.1540.55-36,442-0.05%
2023/08/303.340.67340.1540.700.36,4520.00%
2023/08/29438.55438.4838.6006,4000.00%
2023/08/28138.3000.0038.3516,4070.02%
2023/08/25539.78139.3539.3546,4130.06%
2023/08/24941.5825.141.8640.85-16.16,429-0.25%
2023/08/2345.141.811842.1941.9527.16,3400.43%
2023/08/2214.139.522340.2440.90-8.96,095-0.15%
2023/08/2100.00137.0537.20-16,102-0.02%
2023/08/17136.40136.8537.0006,1170.00%
2023/08/1600.005.135.5336.85-5.16,166-0.08%
2023/08/15136.1500.0035.8016,1480.02%
2023/08/1400.00335.3035.50-36,163-0.05%
2023/08/10136.8500.0037.0016,1750.02%
2023/08/09539.78438.8538.8516,1750.02%
2023/08/08339.6000.0039.8036,2210.05%
2023/08/07539.34440.2540.8516,2770.02%
2023/08/041238.62439.2839.1086,3510.13%
2023/08/021240.73938.6238.3536,5810.05%
2023/08/011242.00541.0941.0076,6030.11%
2023/07/311043.541042.9542.5006,7460.00%
2023/07/28943.24643.3943.5036,7480.04%
2023/07/27744.80645.0544.1016,7770.01%
2023/07/2625.146.452345.7444.752.16,7100.03%
2023/07/2528.149.982350.4848.855.16,6870.08%
2023/07/243546.212646.2847.5096,4080.14%
2023/07/213642.992143.4043.20156,3150.24%
2023/07/20341.872542.3741.25-226,503-0.34%
2023/07/191140.902340.2939.90-126,556-0.18%
2023/07/185644.481442.7742.05426,5030.65%
2023/07/17345.20145.3545.3526,1170.03%
2023/07/141338.2118.540.0341.25-5.56,094-0.09%
2023/07/132337.451337.7237.50105,9840.17%
2023/07/121636.571136.7037.6555,8840.08%
2023/07/11835.38934.9934.60-15,744-0.02%
2023/07/10436.03235.2535.2525,7170.03%
2023/07/071237.38637.1036.8565,6750.11%
2023/07/06839.01839.1639.3505,5360.00%
2023/07/05638.071037.8837.60-45,292-0.08%
2023/07/04436.589.336.2436.70-5.35,052-0.10%
2023/06/30433.20433.5833.7504,8430.00%
2023/06/29233.25133.5533.4014,8250.02%
2023/06/28534.50134.3534.5044,8140.08%
2023/06/271935.961735.2834.2024,7960.04%
2023/06/261735.7715.735.8236.501.34,7250.03%
2023/06/218.735.601135.9535.85-2.34,648-0.05%
2023/06/20735.021035.3635.00-34,567-0.07%
2023/06/19234.101134.7234.60-94,478-0.20%
2023/06/16133.70133.7533.7004,3450.00%
2023/06/15834.4600.0034.7084,3100.19%
2023/06/14131.95132.0032.0004,1730.00%
2023/06/12132.40332.2032.15-24,146-0.05%
2023/06/0900.00333.6333.40-34,114-0.07%
2023/06/08234.053.534.0434.10-1.54,073-0.04%
2023/06/0715.535.141835.2635.35-2.54,028-0.06%
2023/06/061.133.856.434.2133.70-5.33,899-0.13%
2023/06/056.434.87235.0034.954.43,8650.11%
2023/06/02234.50334.3834.25-13,829-0.03%
2023/05/31133.8500.0033.9013,7770.03%
2023/05/300.233.05033.0533.050.23,7390.00%
2023/05/2900.00134.2034.00-13,692-0.03%
2023/05/261934.7600.0033.95193,6490.52%
2023/05/25534.881034.9935.15-53,535-0.14%
2023/05/22532.591433.0833.45-93,306-0.27%
2023/05/19132.30132.2031.6003,2270.00%
2023/05/1800.00132.1032.00-13,201-0.03%
2023/05/17131.5000.0031.6513,1710.03%
2023/05/16231.33231.1830.8503,1370.00%
2023/05/1500.00130.2030.30-13,105-0.03%
2023/05/12330.13729.7030.20-43,070-0.13%
2023/05/11832.48132.0531.0572,9910.23%
2023/05/101533.981433.8933.6512,9360.04%
2023/05/092436.251436.2536.50102,8080.36%
2023/05/08634.851635.1435.10-102,532-0.39%
2023/05/051034.728.134.5234.001.92,4250.08%
2023/05/04733.719.133.8733.60-2.12,222-0.09%
2023/05/0300.00234.0833.10-22,148-0.09%
2023/05/02533.31332.9332.8522,0480.10%
2023/04/28133.45534.3733.35-41,980-0.20%
2023/04/272.134.773.134.6434.25-11,817-0.05%
2023/04/263233.122734.6535.5051,6390.30%
2023/04/253134.401434.5534.20171,3761.23%
2023/04/244.132.88232.9533.102.19160.23%
2023/04/21831.941031.4930.10-2667-0.30%
2023/04/2000.00131.8031.30-1579-0.17%
2023/04/19531.45431.2031.1515360.19%
2023/04/181332.14632.3132.0074921.42%
2023/04/1700.00229.2830.70-2359-0.56%
2023/03/30227.35327.2027.10-1211-0.47%
2023/03/29127.4000.0027.0512090.48%
2023/03/2300.00127.0026.95-1162-0.61%
2023/03/0800.00226.5526.60-2167-1.19%
2023/03/07126.5500.0026.6511660.60%
2023/03/02126.0500.0026.0511680.59%
2022/12/20124.85224.9024.85-1200-0.50%
2022/12/15225.6000.0025.4522110.95%
2022/12/05125.7500.0025.8012740.36%
2022/11/30125.9500.0026.0012720.37%
2022/09/1500.00027.6528.100466-0.01%
2022/08/29026.9500.0026.3504390.01%
2022/08/2200.006.127.5827.30-6.1433-1.41%
2022/08/15026.9000.0026.5504180.00%
2022/08/12627.3300.0026.9064121.45%
2022/08/1100.001.128.5628.60-1.1393-0.28%
2022/08/0300.00026.7026.3003550.00%
2022/07/19026.2500.0026.2003680.00%
2022/07/1800.00326.4026.25-3365-0.82%
2022/07/15226.2000.0026.2023600.55%
2022/07/14426.73326.3026.4013500.29%
2022/06/16026.4500.0026.1502470.00%
2022/06/14025.9000.0026.6002440.00%
2022/06/09026.5000.0026.5002370.00%
2022/06/07026.5000.0026.3502400.01%
2022/05/26025.9000.0025.0002770.00%
2022/05/2000.00126.4026.30-1298-0.34%
2022/05/1900.00826.0026.25-8304-2.63%
2022/05/1200.00225.8025.05-2349-0.57%
2022/05/061026.5500.0025.60103822.61%
2022/04/2800.00523.7023.85-5387-1.29%
2022/03/29027.0000.0026.8001,1210.00%
2022/03/25127.3000.0027.3011,1610.09%
2022/03/01127.5500.0028.0011,5860.06%
2022/02/25126.9000.0027.3511,5830.06%
2022/02/24127.5500.0026.8511,5770.06%
2022/02/23027.9500.0028.0501,5680.00%
2022/02/22227.9400.0027.9521,5640.13%
2022/02/21228.5500.0028.6021,5580.13%
2022/02/18128.8000.0029.2011,5530.06%
2022/02/1700.00129.1529.25-11,535-0.07%
2022/02/1500.00329.0728.90-31,521-0.20%
2022/02/1100.001229.1629.50-121,507-0.80%
2022/01/25126.95127.5526.8501,4430.00%
2022/01/21127.500.128.0027.5011,4300.07%
2022/01/18527.9000.0027.7051,4150.35%
2022/01/1400.00126.7026.50-11,397-0.07%
2022/01/13127.00926.7526.95-81,390-0.58%
2022/01/122.127.5900.0027.552.11,3740.15%
2022/01/11228.1800.0027.4021,3660.15%
2022/01/07328.02128.3028.1021,3360.15%
2022/01/06129.00129.0028.8001,3090.00%
2022/01/05229.88430.7529.70-21,282-0.16%
2022/01/046.130.90131.1031.005.11,2360.41%
2022/01/03231.20230.7530.5001,1580.00%
2021/12/30530.35330.1030.1521,1080.18%
2021/12/2815.530.35830.2430.107.51,0450.72%
2021/12/271229.7513.630.1830.35-1.6962-0.16%
2021/12/24628.631728.9028.65-11778-1.41%
2021/12/23228.25927.7927.85-7700-1.00%
2021/12/22128.15328.2027.65-2663-0.30%
2021/12/2100.000.627.6527.65-0.6635-0.10%
2021/12/17127.60327.9327.05-2570-0.35%
2021/12/16326.62326.5727.1005180.00%
2021/12/14226.0000.0026.1024990.40%
2021/12/13227.131026.8326.20-8482-1.66%
2021/12/101626.03726.2326.0093942.28%
2021/12/08024.4000.0024.5503150.00%
2021/12/0700.00124.8024.40-1313-0.32%
2021/12/06124.6000.0024.6013080.32%
2021/12/02626.10226.0025.9542651.50%
2021/11/2600.00123.1022.95-1128-0.78%
2021/11/1700.001.123.0123.35-1.1131-0.86%
2021/11/1600.00223.0022.85-2131-1.53%
2021/11/12122.4000.0022.3011390.72%
2021/11/0800.00122.4522.45-1151-0.66%
2021/10/29122.5000.0022.7011660.60%
2021/10/25121.7000.0021.8511660.60%
2021/10/14120.4000.0020.5011850.54%
2021/10/0800.00321.3221.30-3184-1.63%
2021/10/06321.4000.0021.0031931.55%
2021/09/08222.13222.3022.1002800.00%
2021/07/27226.7000.0026.1525680.35%
2021/07/2100.00125.8025.85-1755-0.13%
2021/07/16027.0000.0026.7008110.00%
2021/07/02126.9500.0026.9011,2370.08%
2021/06/300.126.5000.0026.650.11,3840.01%
2021/06/2900.00126.5026.65-11,415-0.07%
2021/06/2800.00226.6326.70-21,443-0.14%
2021/06/25026.5000.0026.5001,4590.00%
2021/06/24126.6000.0026.6511,5020.07%
2021/06/23226.3300.0026.6021,7550.11%
2021/06/1800.00126.2526.15-11,833-0.05%
2021/05/1300.00224.2524.90-22,510-0.08%
2021/05/1200.00724.6924.95-72,507-0.28%
2021/05/1100.00326.5026.50-32,496-0.12%
2021/05/10127.8000.0028.0012,5370.04%
2021/05/0600.00127.3527.25-12,850-0.04%
2021/05/04629.5800.0028.7062,8910.21%
2021/05/0300.00232.3031.30-22,827-0.07%
2021/04/29230.58130.7031.9012,7620.04%
2021/04/2600.00130.7530.50-12,756-0.04%
2021/04/2300.00130.2530.40-12,905-0.03%
2021/04/22230.2800.0029.9522,9140.07%
2021/04/2100.00131.0531.00-12,933-0.03%
2021/04/2000.00130.4030.50-12,928-0.03%
2021/04/1900.00330.2530.15-32,932-0.10%
2021/04/1500.00231.1030.85-22,908-0.07%
2021/04/14831.491731.3031.25-92,896-0.31%
2021/04/1300.00130.8030.80-12,708-0.04%
2021/04/12130.4000.0030.2512,7030.04%
2021/04/09730.982030.5330.60-132,834-0.46%
2021/04/08330.60130.7530.5522,8320.07%
2021/04/071530.98430.9030.75112,8020.39%
2021/04/06129.454.829.5029.75-3.82,700-0.14%
2021/04/0100.002928.5828.95-292,664-1.09%
2021/03/313428.6600.0028.75342,6341.29%
2021/03/30128.2500.0028.1512,6070.04%
2021/03/29228.70528.6828.30-32,594-0.12%
2021/03/262329.131429.2528.3092,5560.35%
2021/03/25129.151028.4929.15-92,306-0.39%
2021/03/241028.35928.2728.2012,2680.04%
2021/03/23827.8300.0027.6082,2490.36%
2021/03/2200.00928.4028.30-92,227-0.40%
2021/03/19928.6000.0028.6092,2210.41%
2021/03/1800.00228.0528.20-22,283-0.09%
2021/03/172028.4100.0028.00202,2970.87%
2021/03/1500.00327.8027.85-32,265-0.13%
2021/03/12327.1000.0027.0532,2450.13%
2021/03/111327.22727.2927.2062,2390.27%
2021/03/10127.20727.0827.20-62,296-0.26%
2021/03/0800.00326.1025.85-32,285-0.13%
2021/03/03325.9500.0026.2032,3890.13%
2021/02/2500.00526.4026.50-52,399-0.21%
2021/02/231026.8700.0026.80102,3660.42%
2021/02/1900.00125.7025.85-12,235-0.04%
2021/02/18125.5500.0025.9012,2470.04%
2021/02/0200.00224.0023.95-22,415-0.08%
2021/02/011523.901623.8323.90-12,416-0.04%
2021/01/292126.792026.9925.0512,3600.04%
2021/01/28527.15327.0827.4522,1270.09%
2021/01/27226.153326.5025.60-312,020-1.53%
2021/01/21125.60125.5025.2001,9160.00%
2021/01/2000.00125.7525.60-11,906-0.05%
2021/01/19125.60125.8525.6001,8700.00%
2021/01/18126.80126.2025.6001,8360.00%
2021/01/1500.00124.7525.05-11,675-0.06%
2021/01/14125.90125.3524.9001,6600.00%
2021/01/12124.401124.0924.50-101,589-0.63%
2021/01/08524.45524.5024.4501,5740.00%
2021/01/0500.00325.4725.40-31,557-0.19%
2021/01/04825.69325.8325.8051,5530.32%
2020/12/311125.00124.4025.35101,4050.71%
2020/12/30224.35124.4524.3511,3610.07%
2020/12/2900.00324.0523.80-31,352-0.22%
2020/12/25323.8500.0023.7531,3410.22%
2020/12/2300.00523.4523.60-51,348-0.37%
2020/12/2100.00123.7023.85-11,364-0.07%
2020/12/1600.00224.6524.55-21,379-0.15%
2020/12/15124.55124.6024.5501,3900.00%
2020/12/14225.35125.4525.3011,3920.07%
2020/12/11125.2000.0025.5011,3800.07%
2020/12/102324.7000.0024.40231,3511.70%
2020/12/09324.60124.5024.6021,2850.16%
2020/12/0700.00223.9523.70-21,300-0.15%
2020/12/041824.86124.4024.35171,2921.32%
2020/12/0300.001524.5024.70-151,199-1.25%
2020/12/01124.70624.4524.20-51,299-0.38%
2020/11/3000.00524.0024.15-51,298-0.39%
2020/11/27123.60423.6123.65-31,361-0.22%
2020/11/26823.5900.0024.1081,3620.59%
2020/11/1900.00323.4523.35-31,475-0.20%
2020/11/1700.00123.6523.40-11,518-0.07%
2020/11/16924.07224.3324.1571,6390.43%
2020/11/13122.95223.5323.95-11,584-0.06%
2020/11/1200.001122.0022.65-111,524-0.72%
2020/11/11622.6300.0022.2061,5010.40%
2020/11/10222.00122.3522.5011,4440.07%
2020/11/09321.8500.0022.2031,4750.20%
2020/11/0200.00220.9020.75-21,538-0.13%
2020/10/30221.0500.0020.8521,5400.13%
2020/10/28221.4300.0021.2021,5360.13%
2020/10/1600.00122.0021.75-11,527-0.07%
2020/10/13121.90221.9822.00-11,529-0.07%
2020/10/12122.0000.0021.8511,5310.07%
2020/10/06123.5500.0023.4511,5870.06%
2020/09/280.522.8000.0022.800.51,7770.03%
2020/09/2500.00123.5522.50-11,799-0.06%
2020/09/2400.00123.7023.30-11,815-0.06%
2020/09/2200.00124.5524.35-11,809-0.06%
2020/09/21124.7500.0024.6511,8040.06%
2020/09/180.125.20425.7025.30-3.91,797-0.22%
2020/09/1700.00125.0525.20-11,840-0.05%
2020/09/16225.70225.4025.1501,8230.00%
2020/09/15123.6000.0024.5011,7440.06%
2020/09/14123.2000.0023.8011,7270.06%
2020/09/111023.421022.9823.0001,7190.00%
2020/09/10524.23524.1824.2001,6930.00%
2020/09/09124.5000.0025.0511,6730.06%
2020/09/080.224.6000.0024.750.21,6780.01%
2020/09/07326.58325.9725.5501,6760.00%
2020/09/041826.44626.4726.65121,6290.74%
2020/09/03425.862425.6526.45-201,550-1.29%
2020/09/022124.79125.1525.55201,5691.27%
2020/08/311024.1010.723.9823.90-0.71,503-0.04%
2020/08/2700.001024.2524.20-101,465-0.68%
2020/08/26723.81824.0924.75-11,422-0.07%
2020/08/25123.7000.0023.5011,3780.07%
2020/08/24523.3000.0023.6551,3510.37%
2020/08/2100.002122.9523.20-211,332-1.58%
2020/08/201122.652123.0922.60-101,383-0.72%
2020/08/192022.78123.0023.10191,2661.50%
2020/08/18522.6000.0022.4051,2300.41%
2020/08/131522.601522.2022.2001,2070.00%
2020/08/0400.00119.9019.70-11,204-0.08%
2020/07/3100.00219.4019.60-21,206-0.17%
2020/07/291319.1000.0019.00131,2081.08%
2020/07/2800.00418.9018.75-41,210-0.33%
2020/07/27119.35119.4519.2501,2070.00%
2020/07/2100.00120.3520.30-11,186-0.08%
2020/07/14121.65122.4521.5501,1430.00%
2020/07/13421.50121.9522.0031,1130.27%
2020/07/1000.001122.5723.05-111,089-1.01%
2020/07/091723.94324.1523.10141,0561.33%
2020/07/08522.8400.0023.1059440.53%
2020/07/07222.70422.2022.10-2903-0.22%
2020/07/03421.5000.0021.9048560.47%
2020/07/02321.502021.4821.45-17826-2.06%
2020/07/01121.15121.0521.2008140.00%
2020/06/3000.00221.1320.95-2805-0.25%
2020/06/29421.0300.0020.9048000.50%
2020/06/2400.00721.2021.15-7789-0.89%
2020/06/16120.7500.0020.8017090.14%
2020/06/15120.75121.2020.5007090.00%
2020/06/11120.9000.0020.9016800.15%
2020/06/10221.15421.2821.20-2666-0.30%
2020/06/093221.302121.4921.50116621.66%
2020/05/2700.00620.9820.90-6481-1.24%
2020/05/2600.00119.9020.65-1404-0.25%
2020/05/25419.2000.0019.2543721.07%
2020/05/1900.00218.9518.90-2351-0.57%
2020/05/18119.0000.0018.8013480.29%
2020/05/13419.801020.0819.60-6309-1.94%
2020/05/121019.30119.2019.6092713.32%
2020/04/30116.8000.0016.8012050.49%
2020/04/1400.00115.9016.15-1170-0.59%
2020/04/13215.70115.9515.7511710.58%
2020/02/2400.00317.7217.70-3312-0.96%
2019/12/19219.93220.0020.0004410.00%
2019/12/0400.00221.1520.90-2435-0.46%
2019/12/0300.00120.5520.55-1419-0.24%
2019/12/021120.771320.9720.75-2411-0.49%
2019/11/20719.222619.3119.30-19319-5.95%
2019/11/19419.60319.5519.5513160.32%
2019/11/120.219.0500.0019.200.22910.06%
2019/11/07318.12318.1018.2002680.00%
2019/10/09117.25117.3517.4002390.00%
2019/10/0800.00117.9517.60-1244-0.41%
2019/10/07218.33118.5018.1512470.40%
2019/09/10317.08317.1017.2502520.00%
2019/08/1400.00317.7017.50-3205-1.46%
2019/08/02117.05117.1017.1002370.00%
2019/07/22117.7000.0018.0013040.33%
2019/07/17117.8000.0017.7513190.31%
2019/07/11117.7500.0017.7014790.21%
2019/07/03218.9000.0018.9527680.26%
2019/07/02219.05219.0019.0507750.00%
2019/06/0400.00218.1018.00-21,133-0.18%
2019/06/03218.0000.0017.9521,1440.17%
2019/05/1600.00119.0018.70-11,334-0.07%
2019/05/1300.001018.8518.45-101,380-0.72%
2019/05/101120.022019.3019.10-91,473-0.61%
2019/05/091020.5000.0020.15101,4760.68%
2019/05/082020.602020.6020.6001,4670.00%
2019/05/061120.4500.0020.45111,4540.76%
2019/04/3000.001020.9521.10-101,438-0.70%
2019/04/291220.3300.0020.30121,4390.83%
2019/04/26220.805720.8520.80-551,442-3.81%
2019/04/2210721.8610521.5221.5021,5320.13% 大買/大賣/
2019/04/18421.35221.8021.7021,5700.13%
2019/04/172121.67121.6021.70201,5611.28%
2019/04/16321.95521.8921.45-21,596-0.13%
2019/04/15221.552521.2621.75-231,480-1.55%
2019/04/121621.5600.0021.05161,4101.13%
2019/04/1000.001520.6320.60-151,335-1.12%
2019/04/091021.1000.0020.80101,3340.75%
2019/04/083121.153020.9520.9511,3320.08%
2019/04/0300.00621.3521.30-61,338-0.45%
2019/04/02620.9000.0020.9061,3260.45%
2019/04/013520.693520.4520.4501,4060.00%
2019/03/292621.035520.9020.70-291,407-2.06%
2019/03/2800.00119.9021.35-11,383-0.07%
2019/03/27120.1500.0020.1011,3570.07%
2019/03/262019.9200.0020.25201,3651.46%
2019/03/22520.50120.1020.2041,3780.29%
2019/03/20120.2500.0019.8511,3030.08%
2019/03/084019.224019.4019.4001,2540.00%
2019/03/07219.60120.1019.6011,2480.08%
2019/03/06120.15220.0320.15-11,241-0.08%
2019/03/041019.8500.0019.70101,2230.82%
2019/02/27319.55119.6019.7021,2240.16%
2019/02/2500.00220.0020.25-21,221-0.16%
2019/02/22219.55219.5019.5001,2030.00%
2019/02/212219.802219.7519.7501,2250.00%
2019/02/2000.005019.9019.75-501,267-3.94%
2019/02/193020.732020.6520.20101,2510.80%
2019/02/137219.717019.7019.7021,1500.17%
2019/02/124019.754019.6019.6001,1350.00%
2019/02/113019.973020.2019.9001,1120.00%
2019/01/292218.002218.0018.0009990.00%
2019/01/2800.003018.0018.00-30997-3.01%
2019/01/252518.002918.0118.00-4998-0.40%
2019/01/242218.132218.0018.0009930.00%
2019/01/231018.001018.1018.1009870.00%
2019/01/2100.00118.6518.45-1978-0.10%
2019/01/18118.35218.3818.30-1968-0.10%
2019/01/17118.20418.3518.10-3962-0.31%
2019/01/165518.347118.1818.15-16958-1.67%
2019/01/152519.052418.8418.8519400.11%
2019/01/14119.30119.2519.4009270.00%
2019/01/10318.82418.7518.90-1809-0.12%
2019/01/09118.1500.0018.1017250.14%
2019/01/08218.10617.9918.40-4711-0.56%
2019/01/04116.20116.4016.5506300.00%
2018/12/2800.001017.1017.30-10653-1.53%
2018/12/261117.49917.3416.9026460.31%
2018/12/25517.83118.0018.0046290.64%
2018/12/24518.151018.9518.55-5606-0.82%
2018/12/2200.00117.1517.40-1495-0.20%
2018/12/211317.1200.0017.00134862.67%
2018/12/19516.88116.7016.7044520.88%
2018/12/18217.1500.0017.0024380.46%
2018/12/1300.00416.1316.20-4403-0.99%
2018/12/12415.9500.0016.1044030.99%
2018/12/11515.92515.9615.8504040.00%
2018/12/1000.00216.0015.80-2404-0.49%
2018/12/07216.2000.0016.2524010.50%
2018/12/0400.00317.0516.85-3403-0.74%
2018/12/03616.9000.0017.2064021.49%
2018/11/26216.10216.1516.3503500.00%
2018/11/22115.90115.9515.8503340.00%
2018/11/21215.88216.0016.2503360.00%
2018/11/20916.31916.2116.1003270.00%
2018/11/19916.83716.9016.9023010.66%
2018/11/1600.00614.6215.40-6255-2.35%
2018/11/15414.3500.0014.4542511.59%
2018/11/14214.40214.6014.5002520.00%
2018/11/13214.4500.0014.5022520.79%
2018/11/12814.46814.5814.5002570.00%
2018/11/0900.00515.0015.00-5258-1.93%
2018/11/0800.00215.0515.00-2264-0.76%
2018/11/07614.7800.0015.0062682.23%
2018/11/06714.70614.6814.4012830.35%
2018/11/02114.55115.1514.7502950.00%
2018/10/30213.80213.9313.9003030.00%
2018/10/2300.00214.1014.30-2335-0.60%
2018/10/22413.93614.1014.05-2349-0.57%
2018/10/19414.1500.0014.1043421.17%
2018/10/18114.65114.6514.6503430.00%
2018/10/16214.60214.9514.8003560.00%
2018/10/1500.00214.9014.95-2379-0.53%
2018/10/12414.78214.7514.9523930.51%
2018/10/113114.903114.9014.9004190.00%
2018/10/09116.45116.6016.5504090.00%
2018/10/021017.8500.0017.95105791.72%
2018/09/27417.59417.6517.4506720.00%
2018/09/17117.90117.9517.9508980.00%
2018/09/1400.00218.1518.10-2901-0.22%
2018/09/103017.703017.6317.5509420.00%
2018/09/07618.47218.7018.2549340.43%
2018/08/16118.65118.8018.7501,0420.00%
2018/08/15119.0000.0019.0011,0360.10%
2018/08/13419.48419.4519.2001,0510.00%
2018/08/08121.10121.0020.9001,0230.00%
2018/08/07221.43221.3021.1501,0190.00%
2018/08/03121.60621.6721.75-51,023-0.49%
2018/08/02221.75221.8521.8001,0200.00%
2018/07/2700.00121.6522.00-11,003-0.10%
2018/07/26121.05121.1521.2009900.00%
2018/07/2300.00121.4521.00-1991-0.10%
2018/07/202321.58122.3521.55229922.22%
2018/07/19422.49422.5922.2009830.00%
2018/07/184222.831222.7422.65309763.07%
2018/07/1700.00122.7523.20-1958-0.10%
2018/07/16322.05422.0921.95-1940-0.11%
2018/07/13122.4500.0022.3019410.11%
2018/07/12222.35222.1522.4009140.00%
2018/07/112822.13822.2322.10208942.23%
2018/07/10522.29521.6922.7008670.00%
2018/07/09122.25122.0022.3007900.00%
2018/07/031020.8000.0020.70107131.40%
2018/06/202119.07119.3019.55205383.71%
2018/06/14119.45119.7519.3505040.00%
2018/06/07120.10120.1520.1504780.00%
2018/06/052519.5500.0019.60254475.58%
2018/05/28119.05119.0519.1005690.00%
2018/05/23119.20119.1019.0506110.00%
2018/05/22519.50519.4319.4006110.00%
2018/05/18118.85118.9518.7505930.00%
2018/05/15219.13219.2319.0506240.00%
2018/05/14519.7000.0019.4556530.77%
2018/05/03118.15118.2018.1006900.00%
2018/05/0200.00118.6518.55-1765-0.13%
2018/04/30418.53418.7018.5508200.00%
2018/04/27118.8000.0018.7018200.12%
2018/04/25318.98319.1018.7508350.00%
2018/04/23319.70319.9019.0508270.00%
2018/03/31121.2500.0020.8519860.10%
2018/03/28120.90120.9020.9509750.00%
2018/03/0800.00122.5022.50-11,251-0.08%
2018/03/07922.2100.0022.0591,2760.71%
2018/03/06722.62423.9322.5531,2970.23%
2018/03/05223.001322.8122.90-111,257-0.87%
2018/02/2100.00118.9519.25-11,887-0.05%
2018/02/12118.5500.0018.5512,0460.05%
2018/02/09117.85118.2018.5502,2560.00%
2018/02/0800.00220.0019.70-22,432-0.08%
2018/02/06220.15220.2820.1002,6880.00%
2018/01/310.322.2000.0022.350.32,8860.01%
2018/01/23122.15122.4522.2002,7580.00%
2018/01/19121.80121.9021.8002,7650.00%
2018/01/17222.58222.4022.4002,8050.00%
2018/01/10121.95122.1021.8002,8160.00%
2018/01/0900.001022.6522.50-102,832-0.35%
2018/01/051022.951023.0022.9002,8310.00%
2018/01/035523.445523.0323.0502,8100.00%
2018/01/02222.6500.0023.7022,7360.07%
協禧 相關文章
協禧 相關影音