協禧 (3071)-元大-大雅券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	39.30	0	0.00	39.05	1	1,112	0.09%
2024/06/13	0	0.00	1	39.55	39.50	-1	1,132	-0.09%
2024/06/12	0	0.00	1	38.60	38.90	-1	1,144	-0.09%
2024/06/06	1	41.45	3	40.05	40.00	-2	1,468	-0.14%
2024/06/05	1	39.40	0	0.00	39.15	1	1,433	0.07%
2024/06/04	2	40.78	0	0.00	40.50	2	1,432	0.14%
2024/06/03	4	40.90	0	0.00	40.00	4	1,487	0.27%
2024/05/31	2	42.18	3	41.78	40.55	-1	1,556	-0.06%
2024/05/30	25	41.22	23	40.27	39.95	2	1,512	0.13%
2024/05/29	4	38.83	10	39.55	39.65	-6	1,370	-0.44%
2024/05/28	2	37.90	0	0.00	37.20	2	1,413	0.14%
2024/05/27	0.1	37.10	2	37.55	37.60	-1.9	1,441	-0.13%
2024/05/24	5	37.08	6	37.23	36.80	-1	1,456	-0.07%
2024/05/23	6	38.48	3	37.60	37.45	3	1,448	0.21%
2024/05/22	0.2	36.53	1.1	36.87	36.70	-0.9	1,380	-0.07%
2024/05/21	6	35.83	11	35.85	36.20	-5	1,363	-0.37%
2024/05/20	0.2	35.03	0	0.00	34.90	0.2	1,346	0.01%
2024/05/09	6	33.45	1	33.50	33.40	5	1,367	0.37%
2024/04/30	1	35.00	1	34.80	34.80	0	1,369	0.00%
2024/04/29	1	34.80	0	0.00	34.50	1	1,367	0.07%
2024/04/26	0	0.00	1	34.50	34.45	-1	1,368	-0.07%
2024/04/24	0	0.00	0.1	34.11	34.50	-0.1	1,364	-0.01%
2024/04/19	0	0.00	0	34.10	33.25	0	1,352	0.00%
2024/04/18	0	34.25	0	34.30	34.10	0	1,343	0.00%
2024/04/15	0	0.00	6	35.45	35.20	-6	1,338	-0.45%
2024/04/11	2	36.05	2	35.85	35.70	0	1,329	0.00%
2024/04/10	0	0.00	2	36.73	36.70	-2	1,326	-0.15%
2024/04/09	0.1	36.70	1	36.80	36.85	-0.9	1,322	-0.07%
2024/04/03	0.1	36.70	0	0.00	36.95	0.1	1,318	0.01%
2024/04/01	2	37.30	0	0.00	37.20	2	1,327	0.15%
2024/03/29	1	37.55	0	0.00	37.15	1	1,325	0.08%
2024/03/26	1.1	37.01	3	37.02	37.30	-1.9	1,359	-0.14%
2024/03/25	1	38.00	1	38.50	38.45	0	1,347	0.00%
2024/03/22	0	0.00	1	38.05	38.00	-1	1,336	-0.07%
2024/03/21	2	38.40	0	0.00	38.40	2	1,326	0.15%
2024/03/20	6	38.24	4	37.60	37.60	2	1,318	0.15%
2024/03/19	2	38.65	23	38.16	38.15	-21	1,309	-1.60%
2024/03/18	12	39.17	2	39.05	38.95	10	1,293	0.77%
2024/03/15	10.1	39.20	10	37.79	37.95	0.1	1,266	0.01%
2024/03/14	9	38.44	9	38.65	38.05	0	1,238	0.00%
2024/03/13	29.1	41.39	16	41.09	40.50	13.1	1,184	1.11%
2024/03/12	4	38.70	10	39.12	39.75	-6	930	-0.64%
2024/03/08	0.2	36.90	0	0.00	35.70	0.2	857	0.02%
2024/03/07	1	38.10	14	38.70	37.40	-13	834	-1.56%
2024/03/06	1	38.65	1	38.85	38.55	0	760	0.00%
2024/03/05	5	37.68	13	37.42	37.35	-8	665	-1.20%
2024/03/04	4	37.33	2	37.05	36.85	2	640	0.31%
2024/03/01	26	38.15	5	37.67	37.80	21	610	3.44%
2024/02/29	6	40.00	18	40.00	40.00	-12	483	-2.48%
2024/02/02	0	0.00	1	33.50	33.70	-1	393	-0.25%
2024/01/30	1	33.55	0	0.00	33.00	1	386	0.26%
2024/01/23	1	33.15	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	3	33.65	33.60	-3	405	-0.74%
2024/01/19	3	33.07	0	0.00	32.75	3	402	0.75%
2024/01/18	0	0.00	1	31.60	31.60	-1	398	-0.25%
2024/01/02	0	0.00	1	34.75	35.20	-1	533	-0.19%
2023/12/27	6	35.33	5	35.47	35.40	1	531	0.19%
2023/12/26	1	34.60	0	0.00	34.40	1	532	0.19%
2023/12/22	1	35.30	0	0.00	35.35	1	523	0.19%
2023/12/14	0	0.00	1	33.70	33.70	-1	506	-0.20%
2023/12/13	0	0.00	3	33.85	33.80	-3	512	-0.59%
2023/12/06	1	35.50	0	0.00	34.95	1	574	0.17%
2023/12/04	2	36.00	0	0.00	35.45	2	622	0.32%
2023/12/01	0	0.00	0.1	35.50	35.50	-0.1	633	-0.02%
2023/11/24	0.1	35.00	0	0.00	34.55	0.1	863	0.01%
2023/11/15	1	33.65	0	0.00	33.55	1	1,572	0.06%
2023/11/10	1	33.00	2	33.20	32.65	-1	1,658	-0.06%
2023/11/07	0	0.00	5	34.00	33.65	-5	1,714	-0.29%
2023/10/31	6	34.28	1	34.30	32.50	5	1,890	0.26%
2023/10/27	0	0.00	10	34.01	33.80	-10	2,022	-0.49%
2023/10/25	6	34.94	5	34.90	35.00	1	2,158	0.05%
2023/10/24	5	33.99	0	33.60	34.40	5	2,291	0.22%
2023/10/20	1	32.75	0	0.00	33.30	1	2,923	0.03%
2023/10/19	1	33.40	0.1	33.95	33.90	0.9	3,272	0.03%
2023/10/18	4	34.68	0	0.00	33.90	4	3,538	0.11%
2023/10/17	2	36.55	0	0.00	36.00	2	3,715	0.05%
2023/10/16	1	37.15	0	0.00	37.00	1	3,846	0.03%
2023/10/13	1	38.10	1	37.45	37.60	0	4,270	0.00%
2023/10/12	0	0.00	1	38.50	38.40	-1	4,329	-0.02%
2023/10/06	0	0.00	10	38.90	38.85	-10	4,728	-0.21%
2023/10/04	0	0.00	2	36.70	36.70	-2	4,845	-0.04%
2023/10/03	0.1	37.95	1	37.70	37.25	-0.9	4,892	-0.02%
2023/10/02	1	38.00	3.2	38.13	37.95	-2.2	5,032	-0.04%
2023/09/28	1	37.25	1	37.05	37.20	0	5,267	0.00%
2023/09/27	4	36.84	0	0.00	36.85	4	5,505	0.07%
2023/09/26	3	37.28	0	0.00	36.90	3	5,649	0.05%
2023/09/19	1	37.35	0	0.00	37.05	1	5,849	0.02%
2023/09/18	0	0.00	1	37.90	37.65	-1	5,925	-0.02%
2023/09/14	1	38.85	0	0.00	38.85	1	6,089	0.02%
2023/09/13	2	37.80	0	0.00	37.75	2	6,212	0.03%
2023/09/12	1.5	37.87	5	37.98	37.60	-3.5	6,235	-0.06%
2023/09/11	7	38.88	13	38.67	38.35	-6	6,355	-0.09%
2023/09/08	7	41.03	7	40.39	40.05	0	6,345	0.00%
2023/09/07	1	41.15	1	40.75	41.10	0	6,333	0.00%
2023/09/06	2	40.73	2	41.05	40.65	0	6,337	0.00%
2023/09/05	0	40.95	1	41.15	41.15	-1	6,362	-0.02%
2023/09/04	5.2	40.78	4	41.04	41.30	1.2	6,384	0.02%
2023/09/01	1	40.05	2	39.30	39.35	-1	6,432	-0.02%
2023/08/31	4	40.23	7	40.15	40.55	-3	6,442	-0.05%
2023/08/30	3.3	40.67	3	40.15	40.70	0.3	6,452	0.00%
2023/08/29	4	38.55	4	38.48	38.60	0	6,400	0.00%
2023/08/28	1	38.30	0	0.00	38.35	1	6,407	0.02%
2023/08/25	5	39.78	1	39.35	39.35	4	6,413	0.06%
2023/08/24	9	41.58	25.1	41.86	40.85	-16.1	6,429	-0.25%
2023/08/23	45.1	41.81	18	42.19	41.95	27.1	6,340	0.43%
2023/08/22	14.1	39.52	23	40.24	40.90	-8.9	6,095	-0.15%
2023/08/21	0	0.00	1	37.05	37.20	-1	6,102	-0.02%
2023/08/17	1	36.40	1	36.85	37.00	0	6,117	0.00%
2023/08/16	0	0.00	5.1	35.53	36.85	-5.1	6,166	-0.08%
2023/08/15	1	36.15	0	0.00	35.80	1	6,148	0.02%
2023/08/14	0	0.00	3	35.30	35.50	-3	6,163	-0.05%
2023/08/10	1	36.85	0	0.00	37.00	1	6,175	0.02%
2023/08/09	5	39.78	4	38.85	38.85	1	6,175	0.02%
2023/08/08	3	39.60	0	0.00	39.80	3	6,221	0.05%
2023/08/07	5	39.34	4	40.25	40.85	1	6,277	0.02%
2023/08/04	12	38.62	4	39.28	39.10	8	6,351	0.13%
2023/08/02	12	40.73	9	38.62	38.35	3	6,581	0.05%
2023/08/01	12	42.00	5	41.09	41.00	7	6,603	0.11%
2023/07/31	10	43.54	10	42.95	42.50	0	6,746	0.00%
2023/07/28	9	43.24	6	43.39	43.50	3	6,748	0.04%
2023/07/27	7	44.80	6	45.05	44.10	1	6,777	0.01%
2023/07/26	25.1	46.45	23	45.74	44.75	2.1	6,710	0.03%
2023/07/25	28.1	49.98	23	50.48	48.85	5.1	6,687	0.08%
2023/07/24	35	46.21	26	46.28	47.50	9	6,408	0.14%
2023/07/21	36	42.99	21	43.40	43.20	15	6,315	0.24%
2023/07/20	3	41.87	25	42.37	41.25	-22	6,503	-0.34%
2023/07/19	11	40.90	23	40.29	39.90	-12	6,556	-0.18%
2023/07/18	56	44.48	14	42.77	42.05	42	6,503	0.65%
2023/07/17	3	45.20	1	45.35	45.35	2	6,117	0.03%
2023/07/14	13	38.21	18.5	40.03	41.25	-5.5	6,094	-0.09%
2023/07/13	23	37.45	13	37.72	37.50	10	5,984	0.17%
2023/07/12	16	36.57	11	36.70	37.65	5	5,884	0.08%
2023/07/11	8	35.38	9	34.99	34.60	-1	5,744	-0.02%
2023/07/10	4	36.03	2	35.25	35.25	2	5,717	0.03%
2023/07/07	12	37.38	6	37.10	36.85	6	5,675	0.11%
2023/07/06	8	39.01	8	39.16	39.35	0	5,536	0.00%
2023/07/05	6	38.07	10	37.88	37.60	-4	5,292	-0.08%
2023/07/04	4	36.58	9.3	36.24	36.70	-5.3	5,052	-0.10%
2023/06/30	4	33.20	4	33.58	33.75	0	4,843	0.00%
2023/06/29	2	33.25	1	33.55	33.40	1	4,825	0.02%
2023/06/28	5	34.50	1	34.35	34.50	4	4,814	0.08%
2023/06/27	19	35.96	17	35.28	34.20	2	4,796	0.04%
2023/06/26	17	35.77	15.7	35.82	36.50	1.3	4,725	0.03%
2023/06/21	8.7	35.60	11	35.95	35.85	-2.3	4,648	-0.05%
2023/06/20	7	35.02	10	35.36	35.00	-3	4,567	-0.07%
2023/06/19	2	34.10	11	34.72	34.60	-9	4,478	-0.20%
2023/06/16	1	33.70	1	33.75	33.70	0	4,345	0.00%
2023/06/15	8	34.46	0	0.00	34.70	8	4,310	0.19%
2023/06/14	1	31.95	1	32.00	32.00	0	4,173	0.00%
2023/06/12	1	32.40	3	32.20	32.15	-2	4,146	-0.05%
2023/06/09	0	0.00	3	33.63	33.40	-3	4,114	-0.07%
2023/06/08	2	34.05	3.5	34.04	34.10	-1.5	4,073	-0.04%
2023/06/07	15.5	35.14	18	35.26	35.35	-2.5	4,028	-0.06%
2023/06/06	1.1	33.85	6.4	34.21	33.70	-5.3	3,899	-0.13%
2023/06/05	6.4	34.87	2	35.00	34.95	4.4	3,865	0.11%
2023/06/02	2	34.50	3	34.38	34.25	-1	3,829	-0.03%
2023/05/31	1	33.85	0	0.00	33.90	1	3,777	0.03%
2023/05/30	0.2	33.05	0	33.05	33.05	0.2	3,739	0.00%
2023/05/29	0	0.00	1	34.20	34.00	-1	3,692	-0.03%
2023/05/26	19	34.76	0	0.00	33.95	19	3,649	0.52%
2023/05/25	5	34.88	10	34.99	35.15	-5	3,535	-0.14%
2023/05/22	5	32.59	14	33.08	33.45	-9	3,306	-0.27%
2023/05/19	1	32.30	1	32.20	31.60	0	3,227	0.00%
2023/05/18	0	0.00	1	32.10	32.00	-1	3,201	-0.03%
2023/05/17	1	31.50	0	0.00	31.65	1	3,171	0.03%
2023/05/16	2	31.33	2	31.18	30.85	0	3,137	0.00%
2023/05/15	0	0.00	1	30.20	30.30	-1	3,105	-0.03%
2023/05/12	3	30.13	7	29.70	30.20	-4	3,070	-0.13%
2023/05/11	8	32.48	1	32.05	31.05	7	2,991	0.23%
2023/05/10	15	33.98	14	33.89	33.65	1	2,936	0.04%
2023/05/09	24	36.25	14	36.25	36.50	10	2,808	0.36%
2023/05/08	6	34.85	16	35.14	35.10	-10	2,532	-0.39%
2023/05/05	10	34.72	8.1	34.52	34.00	1.9	2,425	0.08%
2023/05/04	7	33.71	9.1	33.87	33.60	-2.1	2,222	-0.09%
2023/05/03	0	0.00	2	34.08	33.10	-2	2,148	-0.09%
2023/05/02	5	33.31	3	32.93	32.85	2	2,048	0.10%
2023/04/28	1	33.45	5	34.37	33.35	-4	1,980	-0.20%
2023/04/27	2.1	34.77	3.1	34.64	34.25	-1	1,817	-0.05%
2023/04/26	32	33.12	27	34.65	35.50	5	1,639	0.30%
2023/04/25	31	34.40	14	34.55	34.20	17	1,376	1.23%
2023/04/24	4.1	32.88	2	32.95	33.10	2.1	916	0.23%
2023/04/21	8	31.94	10	31.49	30.10	-2	667	-0.30%
2023/04/20	0	0.00	1	31.80	31.30	-1	579	-0.17%
2023/04/19	5	31.45	4	31.20	31.15	1	536	0.19%
2023/04/18	13	32.14	6	32.31	32.00	7	492	1.42%
2023/04/17	0	0.00	2	29.28	30.70	-2	359	-0.56%
2023/03/30	2	27.35	3	27.20	27.10	-1	211	-0.47%
2023/03/29	1	27.40	0	0.00	27.05	1	209	0.48%
2023/03/23	0	0.00	1	27.00	26.95	-1	162	-0.61%
2023/03/08	0	0.00	2	26.55	26.60	-2	167	-1.19%
2023/03/07	1	26.55	0	0.00	26.65	1	166	0.60%
2023/03/02	1	26.05	0	0.00	26.05	1	168	0.59%
2022/12/20	1	24.85	2	24.90	24.85	-1	200	-0.50%
2022/12/15	2	25.60	0	0.00	25.45	2	211	0.95%
2022/12/05	1	25.75	0	0.00	25.80	1	274	0.36%
2022/11/30	1	25.95	0	0.00	26.00	1	272	0.37%
2022/09/15	0	0.00	0	27.65	28.10	0	466	-0.01%
2022/08/29	0	26.95	0	0.00	26.35	0	439	0.01%
2022/08/22	0	0.00	6.1	27.58	27.30	-6.1	433	-1.41%
2022/08/15	0	26.90	0	0.00	26.55	0	418	0.00%
2022/08/12	6	27.33	0	0.00	26.90	6	412	1.45%
2022/08/11	0	0.00	1.1	28.56	28.60	-1.1	393	-0.28%
2022/08/03	0	0.00	0	26.70	26.30	0	355	0.00%
2022/07/19	0	26.25	0	0.00	26.20	0	368	0.00%
2022/07/18	0	0.00	3	26.40	26.25	-3	365	-0.82%
2022/07/15	2	26.20	0	0.00	26.20	2	360	0.55%
2022/07/14	4	26.73	3	26.30	26.40	1	350	0.29%
2022/06/16	0	26.45	0	0.00	26.15	0	247	0.00%
2022/06/14	0	25.90	0	0.00	26.60	0	244	0.00%
2022/06/09	0	26.50	0	0.00	26.50	0	237	0.00%
2022/06/07	0	26.50	0	0.00	26.35	0	240	0.01%
2022/05/26	0	25.90	0	0.00	25.00	0	277	0.00%
2022/05/20	0	0.00	1	26.40	26.30	-1	298	-0.34%
2022/05/19	0	0.00	8	26.00	26.25	-8	304	-2.63%
2022/05/12	0	0.00	2	25.80	25.05	-2	349	-0.57%
2022/05/06	10	26.55	0	0.00	25.60	10	382	2.61%
2022/04/28	0	0.00	5	23.70	23.85	-5	387	-1.29%
2022/03/29	0	27.00	0	0.00	26.80	0	1,121	0.00%
2022/03/25	1	27.30	0	0.00	27.30	1	1,161	0.09%
2022/03/01	1	27.55	0	0.00	28.00	1	1,586	0.06%
2022/02/25	1	26.90	0	0.00	27.35	1	1,583	0.06%
2022/02/24	1	27.55	0	0.00	26.85	1	1,577	0.06%
2022/02/23	0	27.95	0	0.00	28.05	0	1,568	0.00%
2022/02/22	2	27.94	0	0.00	27.95	2	1,564	0.13%
2022/02/21	2	28.55	0	0.00	28.60	2	1,558	0.13%
2022/02/18	1	28.80	0	0.00	29.20	1	1,553	0.06%
2022/02/17	0	0.00	1	29.15	29.25	-1	1,535	-0.07%
2022/02/15	0	0.00	3	29.07	28.90	-3	1,521	-0.20%
2022/02/11	0	0.00	12	29.16	29.50	-12	1,507	-0.80%
2022/01/25	1	26.95	1	27.55	26.85	0	1,443	0.00%
2022/01/21	1	27.50	0.1	28.00	27.50	1	1,430	0.07%
2022/01/18	5	27.90	0	0.00	27.70	5	1,415	0.35%
2022/01/14	0	0.00	1	26.70	26.50	-1	1,397	-0.07%
2022/01/13	1	27.00	9	26.75	26.95	-8	1,390	-0.58%
2022/01/12	2.1	27.59	0	0.00	27.55	2.1	1,374	0.15%
2022/01/11	2	28.18	0	0.00	27.40	2	1,366	0.15%
2022/01/07	3	28.02	1	28.30	28.10	2	1,336	0.15%
2022/01/06	1	29.00	1	29.00	28.80	0	1,309	0.00%
2022/01/05	2	29.88	4	30.75	29.70	-2	1,282	-0.16%
2022/01/04	6.1	30.90	1	31.10	31.00	5.1	1,236	0.41%
2022/01/03	2	31.20	2	30.75	30.50	0	1,158	0.00%
2021/12/30	5	30.35	3	30.10	30.15	2	1,108	0.18%
2021/12/28	15.5	30.35	8	30.24	30.10	7.5	1,045	0.72%
2021/12/27	12	29.75	13.6	30.18	30.35	-1.6	962	-0.16%
2021/12/24	6	28.63	17	28.90	28.65	-11	778	-1.41%
2021/12/23	2	28.25	9	27.79	27.85	-7	700	-1.00%
2021/12/22	1	28.15	3	28.20	27.65	-2	663	-0.30%
2021/12/21	0	0.00	0.6	27.65	27.65	-0.6	635	-0.10%
2021/12/17	1	27.60	3	27.93	27.05	-2	570	-0.35%
2021/12/16	3	26.62	3	26.57	27.10	0	518	0.00%
2021/12/14	2	26.00	0	0.00	26.10	2	499	0.40%
2021/12/13	2	27.13	10	26.83	26.20	-8	482	-1.66%
2021/12/10	16	26.03	7	26.23	26.00	9	394	2.28%
2021/12/08	0	24.40	0	0.00	24.55	0	315	0.00%
2021/12/07	0	0.00	1	24.80	24.40	-1	313	-0.32%
2021/12/06	1	24.60	0	0.00	24.60	1	308	0.32%
2021/12/02	6	26.10	2	26.00	25.95	4	265	1.50%
2021/11/26	0	0.00	1	23.10	22.95	-1	128	-0.78%
2021/11/17	0	0.00	1.1	23.01	23.35	-1.1	131	-0.86%
2021/11/16	0	0.00	2	23.00	22.85	-2	131	-1.53%
2021/11/12	1	22.40	0	0.00	22.30	1	139	0.72%
2021/11/08	0	0.00	1	22.45	22.45	-1	151	-0.66%
2021/10/29	1	22.50	0	0.00	22.70	1	166	0.60%
2021/10/25	1	21.70	0	0.00	21.85	1	166	0.60%
2021/10/14	1	20.40	0	0.00	20.50	1	185	0.54%
2021/10/08	0	0.00	3	21.32	21.30	-3	184	-1.63%
2021/10/06	3	21.40	0	0.00	21.00	3	193	1.55%
2021/09/08	2	22.13	2	22.30	22.10	0	280	0.00%
2021/07/27	2	26.70	0	0.00	26.15	2	568	0.35%
2021/07/21	0	0.00	1	25.80	25.85	-1	755	-0.13%
2021/07/16	0	27.00	0	0.00	26.70	0	811	0.00%
2021/07/02	1	26.95	0	0.00	26.90	1	1,237	0.08%
2021/06/30	0.1	26.50	0	0.00	26.65	0.1	1,384	0.01%
2021/06/29	0	0.00	1	26.50	26.65	-1	1,415	-0.07%
2021/06/28	0	0.00	2	26.63	26.70	-2	1,443	-0.14%
2021/06/25	0	26.50	0	0.00	26.50	0	1,459	0.00%
2021/06/24	1	26.60	0	0.00	26.65	1	1,502	0.07%
2021/06/23	2	26.33	0	0.00	26.60	2	1,755	0.11%
2021/06/18	0	0.00	1	26.25	26.15	-1	1,833	-0.05%
2021/05/13	0	0.00	2	24.25	24.90	-2	2,510	-0.08%
2021/05/12	0	0.00	7	24.69	24.95	-7	2,507	-0.28%
2021/05/11	0	0.00	3	26.50	26.50	-3	2,496	-0.12%
2021/05/10	1	27.80	0	0.00	28.00	1	2,537	0.04%
2021/05/06	0	0.00	1	27.35	27.25	-1	2,850	-0.04%
2021/05/04	6	29.58	0	0.00	28.70	6	2,891	0.21%
2021/05/03	0	0.00	2	32.30	31.30	-2	2,827	-0.07%
2021/04/29	2	30.58	1	30.70	31.90	1	2,762	0.04%
2021/04/26	0	0.00	1	30.75	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	1	30.25	30.40	-1	2,905	-0.03%
2021/04/22	2	30.28	0	0.00	29.95	2	2,914	0.07%
2021/04/21	0	0.00	1	31.05	31.00	-1	2,933	-0.03%
2021/04/20	0	0.00	1	30.40	30.50	-1	2,928	-0.03%
2021/04/19	0	0.00	3	30.25	30.15	-3	2,932	-0.10%
2021/04/15	0	0.00	2	31.10	30.85	-2	2,908	-0.07%
2021/04/14	8	31.49	17	31.30	31.25	-9	2,896	-0.31%
2021/04/13	0	0.00	1	30.80	30.80	-1	2,708	-0.04%
2021/04/12	1	30.40	0	0.00	30.25	1	2,703	0.04%
2021/04/09	7	30.98	20	30.53	30.60	-13	2,834	-0.46%
2021/04/08	3	30.60	1	30.75	30.55	2	2,832	0.07%
2021/04/07	15	30.98	4	30.90	30.75	11	2,802	0.39%
2021/04/06	1	29.45	4.8	29.50	29.75	-3.8	2,700	-0.14%
2021/04/01	0	0.00	29	28.58	28.95	-29	2,664	-1.09%
2021/03/31	34	28.66	0	0.00	28.75	34	2,634	1.29%
2021/03/30	1	28.25	0	0.00	28.15	1	2,607	0.04%
2021/03/29	2	28.70	5	28.68	28.30	-3	2,594	-0.12%
2021/03/26	23	29.13	14	29.25	28.30	9	2,556	0.35%
2021/03/25	1	29.15	10	28.49	29.15	-9	2,306	-0.39%
2021/03/24	10	28.35	9	28.27	28.20	1	2,268	0.04%
2021/03/23	8	27.83	0	0.00	27.60	8	2,249	0.36%
2021/03/22	0	0.00	9	28.40	28.30	-9	2,227	-0.40%
2021/03/19	9	28.60	0	0.00	28.60	9	2,221	0.41%
2021/03/18	0	0.00	2	28.05	28.20	-2	2,283	-0.09%
2021/03/17	20	28.41	0	0.00	28.00	20	2,297	0.87%
2021/03/15	0	0.00	3	27.80	27.85	-3	2,265	-0.13%
2021/03/12	3	27.10	0	0.00	27.05	3	2,245	0.13%
2021/03/11	13	27.22	7	27.29	27.20	6	2,239	0.27%
2021/03/10	1	27.20	7	27.08	27.20	-6	2,296	-0.26%
2021/03/08	0	0.00	3	26.10	25.85	-3	2,285	-0.13%
2021/03/03	3	25.95	0	0.00	26.20	3	2,389	0.13%
2021/02/25	0	0.00	5	26.40	26.50	-5	2,399	-0.21%
2021/02/23	10	26.87	0	0.00	26.80	10	2,366	0.42%
2021/02/19	0	0.00	1	25.70	25.85	-1	2,235	-0.04%
2021/02/18	1	25.55	0	0.00	25.90	1	2,247	0.04%
2021/02/02	0	0.00	2	24.00	23.95	-2	2,415	-0.08%
2021/02/01	15	23.90	16	23.83	23.90	-1	2,416	-0.04%
2021/01/29	21	26.79	20	26.99	25.05	1	2,360	0.04%
2021/01/28	5	27.15	3	27.08	27.45	2	2,127	0.09%
2021/01/27	2	26.15	33	26.50	25.60	-31	2,020	-1.53%
2021/01/21	1	25.60	1	25.50	25.20	0	1,916	0.00%
2021/01/20	0	0.00	1	25.75	25.60	-1	1,906	-0.05%
2021/01/19	1	25.60	1	25.85	25.60	0	1,870	0.00%
2021/01/18	1	26.80	1	26.20	25.60	0	1,836	0.00%
2021/01/15	0	0.00	1	24.75	25.05	-1	1,675	-0.06%
2021/01/14	1	25.90	1	25.35	24.90	0	1,660	0.00%
2021/01/12	1	24.40	11	24.09	24.50	-10	1,589	-0.63%
2021/01/08	5	24.45	5	24.50	24.45	0	1,574	0.00%
2021/01/05	0	0.00	3	25.47	25.40	-3	1,557	-0.19%
2021/01/04	8	25.69	3	25.83	25.80	5	1,553	0.32%
2020/12/31	11	25.00	1	24.40	25.35	10	1,405	0.71%
2020/12/30	2	24.35	1	24.45	24.35	1	1,361	0.07%
2020/12/29	0	0.00	3	24.05	23.80	-3	1,352	-0.22%
2020/12/25	3	23.85	0	0.00	23.75	3	1,341	0.22%
2020/12/23	0	0.00	5	23.45	23.60	-5	1,348	-0.37%
2020/12/21	0	0.00	1	23.70	23.85	-1	1,364	-0.07%
2020/12/16	0	0.00	2	24.65	24.55	-2	1,379	-0.15%
2020/12/15	1	24.55	1	24.60	24.55	0	1,390	0.00%
2020/12/14	2	25.35	1	25.45	25.30	1	1,392	0.07%
2020/12/11	1	25.20	0	0.00	25.50	1	1,380	0.07%
2020/12/10	23	24.70	0	0.00	24.40	23	1,351	1.70%
2020/12/09	3	24.60	1	24.50	24.60	2	1,285	0.16%
2020/12/07	0	0.00	2	23.95	23.70	-2	1,300	-0.15%
2020/12/04	18	24.86	1	24.40	24.35	17	1,292	1.32%
2020/12/03	0	0.00	15	24.50	24.70	-15	1,199	-1.25%
2020/12/01	1	24.70	6	24.45	24.20	-5	1,299	-0.38%
2020/11/30	0	0.00	5	24.00	24.15	-5	1,298	-0.39%
2020/11/27	1	23.60	4	23.61	23.65	-3	1,361	-0.22%
2020/11/26	8	23.59	0	0.00	24.10	8	1,362	0.59%
2020/11/19	0	0.00	3	23.45	23.35	-3	1,475	-0.20%
2020/11/17	0	0.00	1	23.65	23.40	-1	1,518	-0.07%
2020/11/16	9	24.07	2	24.33	24.15	7	1,639	0.43%
2020/11/13	1	22.95	2	23.53	23.95	-1	1,584	-0.06%
2020/11/12	0	0.00	11	22.00	22.65	-11	1,524	-0.72%
2020/11/11	6	22.63	0	0.00	22.20	6	1,501	0.40%
2020/11/10	2	22.00	1	22.35	22.50	1	1,444	0.07%
2020/11/09	3	21.85	0	0.00	22.20	3	1,475	0.20%
2020/11/02	0	0.00	2	20.90	20.75	-2	1,538	-0.13%
2020/10/30	2	21.05	0	0.00	20.85	2	1,540	0.13%
2020/10/28	2	21.43	0	0.00	21.20	2	1,536	0.13%
2020/10/16	0	0.00	1	22.00	21.75	-1	1,527	-0.07%
2020/10/13	1	21.90	2	21.98	22.00	-1	1,529	-0.07%
2020/10/12	1	22.00	0	0.00	21.85	1	1,531	0.07%
2020/10/06	1	23.55	0	0.00	23.45	1	1,587	0.06%
2020/09/28	0.5	22.80	0	0.00	22.80	0.5	1,777	0.03%
2020/09/25	0	0.00	1	23.55	22.50	-1	1,799	-0.06%
2020/09/24	0	0.00	1	23.70	23.30	-1	1,815	-0.06%
2020/09/22	0	0.00	1	24.55	24.35	-1	1,809	-0.06%
2020/09/21	1	24.75	0	0.00	24.65	1	1,804	0.06%
2020/09/18	0.1	25.20	4	25.70	25.30	-3.9	1,797	-0.22%
2020/09/17	0	0.00	1	25.05	25.20	-1	1,840	-0.05%
2020/09/16	2	25.70	2	25.40	25.15	0	1,823	0.00%
2020/09/15	1	23.60	0	0.00	24.50	1	1,744	0.06%
2020/09/14	1	23.20	0	0.00	23.80	1	1,727	0.06%
2020/09/11	10	23.42	10	22.98	23.00	0	1,719	0.00%
2020/09/10	5	24.23	5	24.18	24.20	0	1,693	0.00%
2020/09/09	1	24.50	0	0.00	25.05	1	1,673	0.06%
2020/09/08	0.2	24.60	0	0.00	24.75	0.2	1,678	0.01%
2020/09/07	3	26.58	3	25.97	25.55	0	1,676	0.00%
2020/09/04	18	26.44	6	26.47	26.65	12	1,629	0.74%
2020/09/03	4	25.86	24	25.65	26.45	-20	1,550	-1.29%
2020/09/02	21	24.79	1	25.15	25.55	20	1,569	1.27%
2020/08/31	10	24.10	10.7	23.98	23.90	-0.7	1,503	-0.04%
2020/08/27	0	0.00	10	24.25	24.20	-10	1,465	-0.68%
2020/08/26	7	23.81	8	24.09	24.75	-1	1,422	-0.07%
2020/08/25	1	23.70	0	0.00	23.50	1	1,378	0.07%
2020/08/24	5	23.30	0	0.00	23.65	5	1,351	0.37%
2020/08/21	0	0.00	21	22.95	23.20	-21	1,332	-1.58%
2020/08/20	11	22.65	21	23.09	22.60	-10	1,383	-0.72%
2020/08/19	20	22.78	1	23.00	23.10	19	1,266	1.50%
2020/08/18	5	22.60	0	0.00	22.40	5	1,230	0.41%
2020/08/13	15	22.60	15	22.20	22.20	0	1,207	0.00%
2020/08/04	0	0.00	1	19.90	19.70	-1	1,204	-0.08%
2020/07/31	0	0.00	2	19.40	19.60	-2	1,206	-0.17%
2020/07/29	13	19.10	0	0.00	19.00	13	1,208	1.08%
2020/07/28	0	0.00	4	18.90	18.75	-4	1,210	-0.33%
2020/07/27	1	19.35	1	19.45	19.25	0	1,207	0.00%
2020/07/21	0	0.00	1	20.35	20.30	-1	1,186	-0.08%
2020/07/14	1	21.65	1	22.45	21.55	0	1,143	0.00%
2020/07/13	4	21.50	1	21.95	22.00	3	1,113	0.27%
2020/07/10	0	0.00	11	22.57	23.05	-11	1,089	-1.01%
2020/07/09	17	23.94	3	24.15	23.10	14	1,056	1.33%
2020/07/08	5	22.84	0	0.00	23.10	5	944	0.53%
2020/07/07	2	22.70	4	22.20	22.10	-2	903	-0.22%
2020/07/03	4	21.50	0	0.00	21.90	4	856	0.47%
2020/07/02	3	21.50	20	21.48	21.45	-17	826	-2.06%
2020/07/01	1	21.15	1	21.05	21.20	0	814	0.00%
2020/06/30	0	0.00	2	21.13	20.95	-2	805	-0.25%
2020/06/29	4	21.03	0	0.00	20.90	4	800	0.50%
2020/06/24	0	0.00	7	21.20	21.15	-7	789	-0.89%
2020/06/16	1	20.75	0	0.00	20.80	1	709	0.14%
2020/06/15	1	20.75	1	21.20	20.50	0	709	0.00%
2020/06/11	1	20.90	0	0.00	20.90	1	680	0.15%
2020/06/10	2	21.15	4	21.28	21.20	-2	666	-0.30%
2020/06/09	32	21.30	21	21.49	21.50	11	662	1.66%
2020/05/27	0	0.00	6	20.98	20.90	-6	481	-1.24%
2020/05/26	0	0.00	1	19.90	20.65	-1	404	-0.25%
2020/05/25	4	19.20	0	0.00	19.25	4	372	1.07%
2020/05/19	0	0.00	2	18.95	18.90	-2	351	-0.57%
2020/05/18	1	19.00	0	0.00	18.80	1	348	0.29%
2020/05/13	4	19.80	10	20.08	19.60	-6	309	-1.94%
2020/05/12	10	19.30	1	19.20	19.60	9	271	3.32%
2020/04/30	1	16.80	0	0.00	16.80	1	205	0.49%
2020/04/14	0	0.00	1	15.90	16.15	-1	170	-0.59%
2020/04/13	2	15.70	1	15.95	15.75	1	171	0.58%
2020/02/24	0	0.00	3	17.72	17.70	-3	312	-0.96%
2019/12/19	2	19.93	2	20.00	20.00	0	441	0.00%
2019/12/04	0	0.00	2	21.15	20.90	-2	435	-0.46%
2019/12/03	0	0.00	1	20.55	20.55	-1	419	-0.24%
2019/12/02	11	20.77	13	20.97	20.75	-2	411	-0.49%
2019/11/20	7	19.22	26	19.31	19.30	-19	319	-5.95%
2019/11/19	4	19.60	3	19.55	19.55	1	316	0.32%
2019/11/12	0.2	19.05	0	0.00	19.20	0.2	291	0.06%
2019/11/07	3	18.12	3	18.10	18.20	0	268	0.00%
2019/10/09	1	17.25	1	17.35	17.40	0	239	0.00%
2019/10/08	0	0.00	1	17.95	17.60	-1	244	-0.41%
2019/10/07	2	18.33	1	18.50	18.15	1	247	0.40%
2019/09/10	3	17.08	3	17.10	17.25	0	252	0.00%
2019/08/14	0	0.00	3	17.70	17.50	-3	205	-1.46%
2019/08/02	1	17.05	1	17.10	17.10	0	237	0.00%
2019/07/22	1	17.70	0	0.00	18.00	1	304	0.33%
2019/07/17	1	17.80	0	0.00	17.75	1	319	0.31%
2019/07/11	1	17.75	0	0.00	17.70	1	479	0.21%
2019/07/03	2	18.90	0	0.00	18.95	2	768	0.26%
2019/07/02	2	19.05	2	19.00	19.05	0	775	0.00%
2019/06/04	0	0.00	2	18.10	18.00	-2	1,133	-0.18%
2019/06/03	2	18.00	0	0.00	17.95	2	1,144	0.17%
2019/05/16	0	0.00	1	19.00	18.70	-1	1,334	-0.07%
2019/05/13	0	0.00	10	18.85	18.45	-10	1,380	-0.72%
2019/05/10	11	20.02	20	19.30	19.10	-9	1,473	-0.61%
2019/05/09	10	20.50	0	0.00	20.15	10	1,476	0.68%
2019/05/08	20	20.60	20	20.60	20.60	0	1,467	0.00%
2019/05/06	11	20.45	0	0.00	20.45	11	1,454	0.76%
2019/04/30	0	0.00	10	20.95	21.10	-10	1,438	-0.70%
2019/04/29	12	20.33	0	0.00	20.30	12	1,439	0.83%
2019/04/26	2	20.80	57	20.85	20.80	-55	1,442	-3.81%
2019/04/22	107	21.86	105	21.52	21.50	2	1,532	0.13%	大買/大賣/
2019/04/18	4	21.35	2	21.80	21.70	2	1,570	0.13%
2019/04/17	21	21.67	1	21.60	21.70	20	1,561	1.28%
2019/04/16	3	21.95	5	21.89	21.45	-2	1,596	-0.13%
2019/04/15	2	21.55	25	21.26	21.75	-23	1,480	-1.55%
2019/04/12	16	21.56	0	0.00	21.05	16	1,410	1.13%
2019/04/10	0	0.00	15	20.63	20.60	-15	1,335	-1.12%
2019/04/09	10	21.10	0	0.00	20.80	10	1,334	0.75%
2019/04/08	31	21.15	30	20.95	20.95	1	1,332	0.08%
2019/04/03	0	0.00	6	21.35	21.30	-6	1,338	-0.45%
2019/04/02	6	20.90	0	0.00	20.90	6	1,326	0.45%
2019/04/01	35	20.69	35	20.45	20.45	0	1,406	0.00%
2019/03/29	26	21.03	55	20.90	20.70	-29	1,407	-2.06%
2019/03/28	0	0.00	1	19.90	21.35	-1	1,383	-0.07%
2019/03/27	1	20.15	0	0.00	20.10	1	1,357	0.07%
2019/03/26	20	19.92	0	0.00	20.25	20	1,365	1.46%
2019/03/22	5	20.50	1	20.10	20.20	4	1,378	0.29%
2019/03/20	1	20.25	0	0.00	19.85	1	1,303	0.08%
2019/03/08	40	19.22	40	19.40	19.40	0	1,254	0.00%
2019/03/07	2	19.60	1	20.10	19.60	1	1,248	0.08%
2019/03/06	1	20.15	2	20.03	20.15	-1	1,241	-0.08%
2019/03/04	10	19.85	0	0.00	19.70	10	1,223	0.82%
2019/02/27	3	19.55	1	19.60	19.70	2	1,224	0.16%
2019/02/25	0	0.00	2	20.00	20.25	-2	1,221	-0.16%
2019/02/22	2	19.55	2	19.50	19.50	0	1,203	0.00%
2019/02/21	22	19.80	22	19.75	19.75	0	1,225	0.00%
2019/02/20	0	0.00	50	19.90	19.75	-50	1,267	-3.94%
2019/02/19	30	20.73	20	20.65	20.20	10	1,251	0.80%
2019/02/13	72	19.71	70	19.70	19.70	2	1,150	0.17%
2019/02/12	40	19.75	40	19.60	19.60	0	1,135	0.00%
2019/02/11	30	19.97	30	20.20	19.90	0	1,112	0.00%
2019/01/29	22	18.00	22	18.00	18.00	0	999	0.00%
2019/01/28	0	0.00	30	18.00	18.00	-30	997	-3.01%
2019/01/25	25	18.00	29	18.01	18.00	-4	998	-0.40%
2019/01/24	22	18.13	22	18.00	18.00	0	993	0.00%
2019/01/23	10	18.00	10	18.10	18.10	0	987	0.00%
2019/01/21	0	0.00	1	18.65	18.45	-1	978	-0.10%
2019/01/18	1	18.35	2	18.38	18.30	-1	968	-0.10%
2019/01/17	1	18.20	4	18.35	18.10	-3	962	-0.31%
2019/01/16	55	18.34	71	18.18	18.15	-16	958	-1.67%
2019/01/15	25	19.05	24	18.84	18.85	1	940	0.11%
2019/01/14	1	19.30	1	19.25	19.40	0	927	0.00%
2019/01/10	3	18.82	4	18.75	18.90	-1	809	-0.12%
2019/01/09	1	18.15	0	0.00	18.10	1	725	0.14%
2019/01/08	2	18.10	6	17.99	18.40	-4	711	-0.56%
2019/01/04	1	16.20	1	16.40	16.55	0	630	0.00%
2018/12/28	0	0.00	10	17.10	17.30	-10	653	-1.53%
2018/12/26	11	17.49	9	17.34	16.90	2	646	0.31%
2018/12/25	5	17.83	1	18.00	18.00	4	629	0.64%
2018/12/24	5	18.15	10	18.95	18.55	-5	606	-0.82%
2018/12/22	0	0.00	1	17.15	17.40	-1	495	-0.20%
2018/12/21	13	17.12	0	0.00	17.00	13	486	2.67%
2018/12/19	5	16.88	1	16.70	16.70	4	452	0.88%
2018/12/18	2	17.15	0	0.00	17.00	2	438	0.46%
2018/12/13	0	0.00	4	16.13	16.20	-4	403	-0.99%
2018/12/12	4	15.95	0	0.00	16.10	4	403	0.99%
2018/12/11	5	15.92	5	15.96	15.85	0	404	0.00%
2018/12/10	0	0.00	2	16.00	15.80	-2	404	-0.49%
2018/12/07	2	16.20	0	0.00	16.25	2	401	0.50%
2018/12/04	0	0.00	3	17.05	16.85	-3	403	-0.74%
2018/12/03	6	16.90	0	0.00	17.20	6	402	1.49%
2018/11/26	2	16.10	2	16.15	16.35	0	350	0.00%
2018/11/22	1	15.90	1	15.95	15.85	0	334	0.00%
2018/11/21	2	15.88	2	16.00	16.25	0	336	0.00%
2018/11/20	9	16.31	9	16.21	16.10	0	327	0.00%
2018/11/19	9	16.83	7	16.90	16.90	2	301	0.66%
2018/11/16	0	0.00	6	14.62	15.40	-6	255	-2.35%
2018/11/15	4	14.35	0	0.00	14.45	4	251	1.59%
2018/11/14	2	14.40	2	14.60	14.50	0	252	0.00%
2018/11/13	2	14.45	0	0.00	14.50	2	252	0.79%
2018/11/12	8	14.46	8	14.58	14.50	0	257	0.00%
2018/11/09	0	0.00	5	15.00	15.00	-5	258	-1.93%
2018/11/08	0	0.00	2	15.05	15.00	-2	264	-0.76%
2018/11/07	6	14.78	0	0.00	15.00	6	268	2.23%
2018/11/06	7	14.70	6	14.68	14.40	1	283	0.35%
2018/11/02	1	14.55	1	15.15	14.75	0	295	0.00%
2018/10/30	2	13.80	2	13.93	13.90	0	303	0.00%
2018/10/23	0	0.00	2	14.10	14.30	-2	335	-0.60%
2018/10/22	4	13.93	6	14.10	14.05	-2	349	-0.57%
2018/10/19	4	14.15	0	0.00	14.10	4	342	1.17%
2018/10/18	1	14.65	1	14.65	14.65	0	343	0.00%
2018/10/16	2	14.60	2	14.95	14.80	0	356	0.00%
2018/10/15	0	0.00	2	14.90	14.95	-2	379	-0.53%
2018/10/12	4	14.78	2	14.75	14.95	2	393	0.51%
2018/10/11	31	14.90	31	14.90	14.90	0	419	0.00%
2018/10/09	1	16.45	1	16.60	16.55	0	409	0.00%
2018/10/02	10	17.85	0	0.00	17.95	10	579	1.72%
2018/09/27	4	17.59	4	17.65	17.45	0	672	0.00%
2018/09/17	1	17.90	1	17.95	17.95	0	898	0.00%
2018/09/14	0	0.00	2	18.15	18.10	-2	901	-0.22%
2018/09/10	30	17.70	30	17.63	17.55	0	942	0.00%
2018/09/07	6	18.47	2	18.70	18.25	4	934	0.43%
2018/08/16	1	18.65	1	18.80	18.75	0	1,042	0.00%
2018/08/15	1	19.00	0	0.00	19.00	1	1,036	0.10%
2018/08/13	4	19.48	4	19.45	19.20	0	1,051	0.00%
2018/08/08	1	21.10	1	21.00	20.90	0	1,023	0.00%
2018/08/07	2	21.43	2	21.30	21.15	0	1,019	0.00%
2018/08/03	1	21.60	6	21.67	21.75	-5	1,023	-0.49%
2018/08/02	2	21.75	2	21.85	21.80	0	1,020	0.00%
2018/07/27	0	0.00	1	21.65	22.00	-1	1,003	-0.10%
2018/07/26	1	21.05	1	21.15	21.20	0	990	0.00%
2018/07/23	0	0.00	1	21.45	21.00	-1	991	-0.10%
2018/07/20	23	21.58	1	22.35	21.55	22	992	2.22%
2018/07/19	4	22.49	4	22.59	22.20	0	983	0.00%
2018/07/18	42	22.83	12	22.74	22.65	30	976	3.07%
2018/07/17	0	0.00	1	22.75	23.20	-1	958	-0.10%
2018/07/16	3	22.05	4	22.09	21.95	-1	940	-0.11%
2018/07/13	1	22.45	0	0.00	22.30	1	941	0.11%
2018/07/12	2	22.35	2	22.15	22.40	0	914	0.00%
2018/07/11	28	22.13	8	22.23	22.10	20	894	2.23%
2018/07/10	5	22.29	5	21.69	22.70	0	867	0.00%
2018/07/09	1	22.25	1	22.00	22.30	0	790	0.00%
2018/07/03	10	20.80	0	0.00	20.70	10	713	1.40%
2018/06/20	21	19.07	1	19.30	19.55	20	538	3.71%
2018/06/14	1	19.45	1	19.75	19.35	0	504	0.00%
2018/06/07	1	20.10	1	20.15	20.15	0	478	0.00%
2018/06/05	25	19.55	0	0.00	19.60	25	447	5.58%
2018/05/28	1	19.05	1	19.05	19.10	0	569	0.00%
2018/05/23	1	19.20	1	19.10	19.05	0	611	0.00%
2018/05/22	5	19.50	5	19.43	19.40	0	611	0.00%
2018/05/18	1	18.85	1	18.95	18.75	0	593	0.00%
2018/05/15	2	19.13	2	19.23	19.05	0	624	0.00%
2018/05/14	5	19.70	0	0.00	19.45	5	653	0.77%
2018/05/03	1	18.15	1	18.20	18.10	0	690	0.00%
2018/05/02	0	0.00	1	18.65	18.55	-1	765	-0.13%
2018/04/30	4	18.53	4	18.70	18.55	0	820	0.00%
2018/04/27	1	18.80	0	0.00	18.70	1	820	0.12%
2018/04/25	3	18.98	3	19.10	18.75	0	835	0.00%
2018/04/23	3	19.70	3	19.90	19.05	0	827	0.00%
2018/03/31	1	21.25	0	0.00	20.85	1	986	0.10%
2018/03/28	1	20.90	1	20.90	20.95	0	975	0.00%
2018/03/08	0	0.00	1	22.50	22.50	-1	1,251	-0.08%
2018/03/07	9	22.21	0	0.00	22.05	9	1,276	0.71%
2018/03/06	7	22.62	4	23.93	22.55	3	1,297	0.23%
2018/03/05	2	23.00	13	22.81	22.90	-11	1,257	-0.87%
2018/02/21	0	0.00	1	18.95	19.25	-1	1,887	-0.05%
2018/02/12	1	18.55	0	0.00	18.55	1	2,046	0.05%
2018/02/09	1	17.85	1	18.20	18.55	0	2,256	0.00%
2018/02/08	0	0.00	2	20.00	19.70	-2	2,432	-0.08%
2018/02/06	2	20.15	2	20.28	20.10	0	2,688	0.00%
2018/01/31	0.3	22.20	0	0.00	22.35	0.3	2,886	0.01%
2018/01/23	1	22.15	1	22.45	22.20	0	2,758	0.00%
2018/01/19	1	21.80	1	21.90	21.80	0	2,765	0.00%
2018/01/17	2	22.58	2	22.40	22.40	0	2,805	0.00%
2018/01/10	1	21.95	1	22.10	21.80	0	2,816	0.00%
2018/01/09	0	0.00	10	22.65	22.50	-10	2,832	-0.35%
2018/01/05	10	22.95	10	23.00	22.90	0	2,831	0.00%
2018/01/03	55	23.44	55	23.03	23.05	0	2,810	0.00%
2018/01/02	2	22.65	0	0.00	23.70	2	2,736	0.07%