台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.41%
  • 成交量
    273
  • 產業
    上櫃 光電類股
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
單井 (3490)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.928.2728.45-1.91,024-0.19%
2024/03/2700.00228.3527.60-21,014-0.20%
2024/03/26227.65527.8427.60-31,004-0.30%
2024/03/25028.5000.0028.0001,0000.00%
2024/03/21528.500.627.8527.804.49910.44%
2024/03/2000.00526.7926.60-5970-0.52%
2024/03/08126.60526.5826.50-4956-0.42%
2024/03/06128.0000.0028.0519460.11%
2024/03/0100.00428.3527.90-4918-0.44%
2024/02/2200.00827.0226.60-8856-0.93%
2024/02/20127.600.227.5027.050.88450.09%
2024/02/1900.00327.9027.80-3840-0.36%
2024/02/15428.093.127.6027.600.98240.11%
2024/02/05426.34126.4026.4038000.37%
2024/02/011028.88228.7528.5087711.04%
2024/01/310.128.30228.6528.60-1.9753-0.25%
2024/01/301128.39928.1028.0027320.27%
2024/01/29328.771628.4927.60-13699-1.86%
2024/01/261429.8400.0028.90146672.10%
2024/01/2510.130.00730.0430.003.16240.50%
2024/01/241330.20630.6928.9575281.33%
2024/01/23228.202.127.4328.60-0.1352-0.03%
2024/01/221.125.663025.6126.00-28.9278-10.38%
2024/01/193327.471927.2226.45142525.54%
2024/01/181725.43624.7025.50111109.99%
2023/12/2700.00123.3023.30-169-1.44%
2023/12/0100.00123.6023.65-164-1.54%
2023/10/2400.00123.3523.55-154-1.84%
2023/10/1300.00323.7523.65-361-4.90%
2023/10/1200.00523.7523.80-562-8.04%
2023/10/1100.00223.7023.65-264-3.11%
2023/09/2200.00124.0024.00-187-1.14%
2023/09/2100.00124.0024.00-188-1.13%
2023/09/14123.95124.3024.100960.00%
2023/09/1200.00424.0024.05-496-4.12%
2023/09/0600.00124.0024.20-1101-0.98%
2023/08/2500.00223.6523.70-2113-1.76%
2023/08/1000.000.124.5024.30-0.1118-0.09%
2023/08/0700.00324.3824.55-3122-2.45%
2023/08/02124.3000.0024.1511230.81%
2023/08/01124.3000.0024.4511220.82%
2023/07/17124.8000.0025.0011300.76%
2023/07/04126.0000.0026.1511570.63%
2023/06/2800.00325.8025.85-3221-1.35%
2023/06/21126.0000.0026.2512200.45%
2023/06/20125.8000.0025.8012180.46%
2023/05/12125.3000.0025.3012230.45%
2023/05/1100.00125.6525.50-1223-0.45%
2023/05/09226.3800.0026.1522220.90%
2023/05/0400.00127.2527.20-1222-0.45%
2023/04/21127.6000.0026.8512190.46%
2023/04/13127.8500.0027.6011930.52%
2023/04/1200.000.228.2028.05-0.2190-0.08%
2023/04/1000.00527.9528.00-5181-2.75%
2023/04/07128.055.128.2528.30-4.1172-2.37%
2023/04/061028.6900.0028.50101616.18%
2023/03/31127.3000.0027.7011190.84%
2023/03/17125.0000.0024.9511440.69%
2023/03/13124.8000.0024.8011560.64%
2023/03/0800.00226.1526.15-2163-1.23%
2023/03/07026.3500.0026.1501620.00%
2023/02/24026.8000.0025.6001830.00%
2023/02/2200.00125.6025.50-1184-0.54%
2023/02/1000.00224.6524.60-2191-1.04%
2023/01/1300.00324.1024.10-3198-1.51%
2023/01/06224.3500.0024.6022001.00%
2022/12/20125.0000.0024.2012190.46%
2022/12/1300.00125.6525.35-1211-0.47%
2022/12/09326.2000.0025.9532031.48%
2022/11/18124.1500.0024.1511650.60%
2022/11/08124.8500.0024.6012290.44%
2022/10/2600.001325.0024.65-13236-5.49%
2022/10/17123.5500.0023.3012350.43%
2022/09/29223.7000.0023.8022540.78%
2022/09/16524.86224.8524.7532691.11%
2022/09/1400.00225.0025.00-2274-0.73%
2022/09/1200.00125.0025.00-1279-0.36%
2022/09/07324.4700.0024.3032801.07%
2022/09/06125.1500.0024.8012810.36%
2022/09/0500.00525.5025.30-5280-1.78%
2022/09/021026.0000.0026.10102813.56%
2022/08/30124.4500.0025.0012710.37%
2022/08/05122.6500.0022.9012240.45%
2022/08/0300.00123.2022.65-1228-0.44%
2022/07/26025.0000.0023.2002360.00%
2022/06/13028.70228.3528.05-2532-0.37%
2022/06/1000.00329.0529.15-3536-0.56%
2022/06/09129.0500.0029.0015500.18%
2022/06/08629.7200.0029.0565611.07%
2022/06/07328.9000.0028.9535670.53%
2022/06/060.128.6500.0028.750.15700.01%
2022/06/02128.6500.0028.6515730.17%
2022/05/31128.350.128.4028.250.95800.16%
2022/05/301228.561028.6128.4025840.34%
2022/05/260.128.0000.0027.700.15900.01%
2022/05/25128.00228.0028.00-1595-0.17%
2022/05/24428.732.129.1928.151.96030.32%
2022/05/190.127.7000.0027.600.16270.01%
2022/05/17027.0000.0027.5006320.00%
2022/05/1000.00127.0027.20-1642-0.16%
2022/04/1900.00130.1030.25-1699-0.14%
2022/04/18029.40129.6029.60-1759-0.13%
2022/04/07231.1000.0030.4029270.22%
2022/04/06131.80231.8531.90-1961-0.10%
2022/04/0100.00432.6032.40-4970-0.41%
2022/03/31333.37733.8933.30-41,039-0.38%
2022/03/30133.40233.3833.90-11,032-0.10%
2022/03/2900.00932.2332.25-91,007-0.89%
2022/03/28131.5000.0032.0011,0120.10%
2022/03/25132.103.532.5432.15-2.51,013-0.25%
2022/03/24132.15332.6832.40-21,021-0.20%
2022/03/23532.45732.8532.10-21,033-0.19%
2022/03/22432.1000.0032.0541,0200.39%
2022/03/21331.8300.0031.7531,0260.29%
2022/03/18132.00131.9531.9501,0430.00%
2022/03/17432.20432.1032.6501,1270.00%
2022/03/16332.3200.0032.1031,1150.27%
2022/03/15130.5000.0030.0511,0590.09%
2022/03/1400.00431.1031.45-41,075-0.37%
2022/03/11330.1300.0030.3531,0900.28%
2022/03/101.229.9200.0029.601.21,0940.11%
2022/03/0900.00127.4028.00-11,103-0.09%
2022/03/070.128.5000.0028.000.11,3750.00%
2022/03/0400.00530.2529.90-51,395-0.36%
2022/03/0200.00129.9030.35-11,429-0.07%
2022/03/01129.9000.0030.0011,4450.07%
2022/02/250.330.0500.0029.400.31,4580.02%
2022/02/24530.3500.0029.6551,4860.34%
2022/02/23430.98430.8030.9001,4960.00%
2022/02/22630.48529.4429.7011,4960.07%
2022/02/1500.00329.5029.10-31,812-0.17%
2022/02/14429.2800.0029.3041,8160.22%
2022/01/2600.00528.6028.40-51,803-0.28%
2022/01/24427.55427.2528.9001,8130.00%
2022/01/210.328.9700.0028.800.31,8170.01%
2022/01/200.329.8000.0029.700.31,8180.01%
2022/01/18430.0100.0029.7541,8380.22%
2022/01/12131.5000.0031.0011,8440.05%
2022/01/10133.3500.0032.7011,7640.06%
2022/01/06133.0000.0033.5011,7470.06%
2022/01/058.233.29333.8033.255.21,7430.30%
2022/01/04333.98334.4033.8501,7230.00%
2022/01/03734.66134.5034.2061,7030.35%
2021/12/3013.336.186.236.9135.757.21,6710.43%
2021/12/2900.001035.8035.05-101,562-0.64%
2021/12/28134.0500.0034.2511,5140.07%
2021/12/27634.983135.6933.80-251,504-1.66%
2021/12/24134.50434.7834.25-31,431-0.21%
2021/12/2300.00133.1533.05-11,396-0.07%
2021/12/22132.85133.1033.1001,3900.00%
2021/12/2000.00531.6531.80-51,374-0.36%
2021/12/15133.00232.9033.05-11,329-0.08%
2021/12/14533.53433.9332.9011,3170.08%
2021/12/13935.261035.5434.85-11,288-0.08%
2021/12/1000.00733.7233.85-71,193-0.59%
2021/12/09132.6000.0032.6011,1650.09%
2021/12/08233.1700.0033.0021,1550.17%
2021/12/07132.5000.0032.5011,1330.09%
2021/12/024934.952334.3432.55261,0672.43%
2021/12/011834.00333.6333.45159701.54%
2021/11/30332.72233.3032.7017910.13%
2021/11/29131.55131.6532.0007640.00%
2021/11/25132.0500.0031.9517270.14%
2021/11/24231.50132.2532.6017080.14%
2021/11/23132.20132.4531.9006930.00%
2021/11/19331.4000.0031.3036450.46%
2021/11/18432.30232.3032.4026190.32%
2021/11/17133.80133.7033.2005940.00%
2021/11/1600.00431.2831.85-4515-0.78%
2021/11/15631.341131.6232.35-5444-1.13%
2021/11/12129.35829.5229.45-7335-2.09%
2021/11/0300.00127.0027.10-1526-0.19%
2021/11/0100.000.128.1227.90-0.1519-0.02%
2021/10/2700.00327.2327.35-3519-0.58%
2021/10/26127.0000.0026.8515180.19%
2021/10/25228.10128.0027.9015050.20%
2021/10/2200.00125.8525.65-1472-0.21%
2021/10/2100.00125.6025.10-1479-0.21%
2021/10/01225.0500.0024.3526810.29%
2021/09/15125.0000.0025.0018480.12%
2021/08/0900.00227.1826.55-21,038-0.19%
2021/08/06127.70127.5027.5008510.00%
2021/08/040.127.5000.0027.400.18780.01%
2021/07/3000.00228.0027.60-2865-0.23%
2021/07/2800.00526.0027.20-5873-0.57%
2021/07/27327.53527.9627.20-2876-0.23%
2021/07/261028.551.828.6828.308.28740.94%
2021/07/23128.2500.0028.0518780.11%
2021/07/19128.1000.0027.9518510.12%
2021/07/16127.6500.0027.4518610.12%
2021/07/15127.25226.6827.25-1863-0.12%
2021/07/1400.00226.6526.55-2863-0.23%
2021/07/13427.590.127.5026.953.98600.45%
2021/07/120.126.90428.1828.75-3.9817-0.48%
2021/07/0100.00225.0525.30-2861-0.23%
2021/06/25226.3800.0026.7027980.25%
2021/06/18127.3500.0027.2017870.13%
2021/06/17126.20326.2326.40-2732-0.27%
2021/06/07124.0000.0024.2018070.12%
2021/06/04125.00425.2325.10-3814-0.37%
2021/06/02825.59126.4524.9078560.82%
2021/05/31224.3000.0024.2029090.22%
2021/05/14122.5000.0022.6011,1320.09%
2021/05/06126.50226.0826.50-11,155-0.09%
2021/05/05225.6000.0025.3521,1540.17%
2021/05/04325.5000.0024.8031,1580.26%
2021/05/03228.3000.0027.0521,1530.17%
2021/04/29129.7000.0029.0011,1560.09%
2021/04/27129.10229.2029.10-11,182-0.08%
2021/04/23328.33129.1029.2021,2260.16%
2021/04/22229.33229.8328.7501,2520.00%
2021/04/2100.00129.8529.95-11,241-0.08%
2021/04/2000.00130.5030.10-11,243-0.08%
2021/04/19130.4000.0030.3511,2600.08%
2021/04/15230.1500.0030.2521,2880.16%
2021/04/14230.2000.0030.0021,3160.15%
2021/04/13532.46632.2231.00-11,334-0.07%
2021/04/1200.00132.6532.65-11,338-0.07%
2021/04/09631.86232.1031.7041,4040.28%
2021/04/081132.71332.8332.4081,7470.46%
2021/04/0700.00232.1832.35-21,929-0.10%
2021/04/0600.00331.6531.40-31,915-0.16%
2021/04/01431.21130.8530.8531,9080.16%
2021/03/3100.00531.2031.10-51,930-0.26%
2021/03/3000.00130.6030.50-11,950-0.05%
2021/03/2900.00130.6030.45-11,966-0.05%
2021/03/2600.001130.6030.45-111,999-0.55%
2021/03/251131.1900.0030.60112,1210.52%
2021/03/2400.00131.0030.85-12,148-0.05%
2021/03/23431.16131.2030.9032,2210.14%
2021/03/22831.7800.0031.4582,3960.33%
2021/03/19231.13131.2030.9512,5140.04%
2021/03/11130.80130.6530.6502,6390.00%
2021/03/10131.15131.3531.0502,5830.00%
2021/03/05531.5000.0031.3552,6440.19%
2021/03/04233.70433.4932.00-22,679-0.07%
2021/03/03531.94733.4033.70-22,626-0.08%
2021/02/23532.40532.0032.4002,8040.00%
2021/02/2200.00232.3032.30-22,810-0.07%
2021/02/05129.95230.0029.95-12,755-0.04%
2021/02/03230.7000.0030.0022,8160.07%
2021/01/29530.751030.5229.85-52,881-0.17%
2021/01/28530.20230.0030.2032,9340.10%
2021/01/2500.001229.4529.70-122,990-0.40%
2021/01/221129.82329.9029.5083,0050.27%
2021/01/20329.37530.0028.95-23,030-0.07%
2021/01/19731.6400.0030.8073,0390.23%
2021/01/1500.00832.0831.60-83,035-0.26%
2021/01/14832.49532.4032.4033,0500.10%
2021/01/12631.9600.0031.8063,1260.19%
2021/01/1100.00733.1032.60-73,169-0.22%
2021/01/08231.9500.0031.9523,2770.06%
2021/01/07632.65132.6032.6553,5510.14%
2021/01/06333.08232.2331.8013,6920.03%
2021/01/05133.00133.0032.7503,8010.00%
2021/01/04333.77133.3033.2523,8680.05%
2020/12/312335.50534.7734.05183,7930.47%
2020/12/30135.008.234.4636.30-7.23,458-0.21%
2020/12/29232.55432.6533.00-23,280-0.06%
2020/12/28232.9300.0033.1523,2760.06%
2020/12/24731.94131.8031.7063,2480.18%
2020/12/2300.00131.2031.15-13,232-0.03%
2020/12/22132.2500.0030.8013,3020.03%
2020/12/2100.00232.0032.95-23,292-0.06%
2020/12/18133.9000.0033.1513,1790.03%
2020/12/171334.171433.2633.85-13,155-0.03%
2020/12/16934.26834.6134.5013,1020.03%
2020/12/15832.89232.8332.5062,9720.20%
2020/12/091031.60332.3031.4572,8390.25%
2020/12/07331.20131.8031.7022,9120.07%
2020/12/0300.00830.9830.80-82,942-0.27%
2020/12/02233.0800.0031.6022,9820.07%
2020/12/011033.0000.0033.20103,0540.33%
2020/11/30132.60133.2032.7003,1920.00%
2020/11/2700.00133.0032.50-13,226-0.03%
2020/11/2600.00232.5532.35-23,280-0.06%
2020/11/25232.00132.2032.2513,3630.03%
2020/11/24332.38232.4031.8013,3580.03%
2020/11/23332.7000.0032.0033,3110.09%
2020/11/20231.98532.6332.65-33,269-0.09%
2020/11/17330.62330.5030.3003,1900.00%
2020/11/12129.85231.4029.85-13,372-0.03%
2020/11/11231.35431.1530.75-23,368-0.06%
2020/11/10232.20131.9031.1513,3930.03%
2020/11/09231.65231.7531.8003,3630.00%
2020/11/06431.05530.7830.80-13,330-0.03%
2020/11/05631.06831.0930.80-23,309-0.06%
2020/11/04430.2800.0030.0043,2490.12%
2020/11/03230.83430.1030.60-23,236-0.06%
2020/11/02129.3000.0028.8513,2190.03%
2020/10/30130.45130.8529.6003,1970.00%
2020/10/29229.95230.2530.7003,1920.00%
2020/10/28131.05131.5030.4003,1740.00%
2020/10/27130.95631.4730.80-53,148-0.16%
2020/10/26530.41230.6030.7033,1160.10%
2020/10/23230.60131.3530.7013,1000.03%
2020/10/22130.20231.1030.70-13,081-0.03%
2020/10/21932.79433.2831.5553,0380.16%
2020/10/20232.35332.0732.50-12,983-0.03%
2020/10/19432.58132.3032.7532,9550.10%
2020/10/16533.36833.2432.50-32,892-0.10%
2020/10/151734.771135.1234.0062,7670.22%
2020/10/14331.57532.2032.85-22,475-0.08%
2020/10/133430.895630.4829.90-222,313-0.95%
2020/10/12228.75529.3329.40-32,170-0.14%
2020/10/08327.1800.0027.1532,1070.14%
2020/10/07227.4000.0027.3022,1390.09%
2020/10/06127.10126.7527.1502,1190.00%
2020/09/22127.3000.0027.6011,9590.05%
2020/09/21328.2200.0028.0031,9520.15%
2020/09/18628.96829.0529.15-21,930-0.10%
2020/09/17128.70328.5228.60-21,873-0.11%
2020/09/16327.53427.5627.55-11,832-0.05%
2020/09/15128.45129.0527.8001,8150.00%
2020/09/11528.11527.8327.3501,7440.00%
2020/09/10129.10128.3028.2501,7060.00%
2020/09/09328.7500.0028.6031,6410.18%
2020/09/07228.552029.7127.60-181,570-1.15%
2020/09/042529.931130.0430.05141,4980.93%
2020/09/03430.24530.5529.40-11,379-0.07%
2020/09/02626.323.327.5728.652.71,2020.22%
2020/09/011027.191526.7626.05-51,118-0.45%
2020/08/31725.431825.2726.80-111,027-1.07%
2020/08/28324.08724.5524.40-4908-0.44%
2020/08/2600.00424.2023.85-4877-0.46%
2020/08/25924.0200.0024.5598651.04%
2020/08/24523.3300.0023.4058450.59%
2020/08/21224.28124.5024.0518390.12%
2020/08/20224.6800.0023.4028190.24%
2020/08/19225.201026.0025.65-8772-1.04%
2020/08/18122.80123.6524.0006230.00%
2020/08/14222.80422.2423.10-2572-0.35%
2020/08/07121.4500.0021.4015400.18%
2020/08/05122.0000.0021.7515880.17%
2020/08/0400.00121.7521.90-1599-0.17%
2020/08/0300.00221.8322.00-2609-0.33%
2020/07/2300.00320.9020.65-3578-0.52%
2020/07/20120.5500.0020.2515730.17%
2020/07/16221.3500.0021.2025610.36%
2020/07/15322.35322.5721.6005570.00%
2020/07/1400.00222.0522.05-2535-0.37%
2020/07/13220.7500.0020.6524930.41%
2020/07/10120.7500.0020.3514920.20%
2020/07/08120.75121.3521.2504830.00%
2020/07/0700.00320.8720.90-3472-0.64%
2020/07/0600.00120.8520.65-1468-0.21%
2020/07/0300.00420.7020.60-4469-0.85%
2020/07/02119.8500.0019.9514530.22%
2020/06/22220.2000.0019.9524300.47%
2020/06/1700.00120.3520.35-1429-0.23%
2020/06/16119.65319.6019.70-2428-0.47%
2020/06/15119.6500.0019.3014330.23%
2020/06/12119.0000.0019.5014350.23%
2020/06/11120.6500.0020.2514380.23%
2020/06/1000.001020.7520.70-10439-2.27%
2020/06/09221.0800.0020.9024510.44%
2020/06/08221.3000.0021.2024620.43%
2020/06/05221.2300.0021.3524620.43%
2020/06/0400.00221.2521.20-2462-0.43%
2020/06/03221.38221.7821.1004670.00%
2020/05/29220.75121.4520.6515850.17%
2020/05/28120.75121.2520.7505830.00%
2020/05/27120.7000.0020.7515760.17%
2020/05/2600.00420.9020.80-4575-0.70%
2020/05/20120.2000.0020.3015460.18%
2020/05/19220.8300.0020.0025430.37%
2020/05/18121.0500.0020.9015370.19%
2020/05/1500.00221.5321.20-2530-0.38%
2020/05/14120.7500.0020.6015020.20%
2020/05/13821.63921.6321.35-1490-0.20%
2020/05/121020.4000.0020.80104392.28%
2020/05/11119.30219.8519.20-1417-0.24%
2020/05/0800.00519.6519.65-5398-1.25%
2020/04/30417.4300.0017.4043691.08%
2020/04/2000.00116.6516.65-1364-0.27%
2020/04/17117.7000.0016.7013620.28%
2020/04/15217.0500.0017.0023480.57%
2020/04/13116.5500.0016.4513470.29%
2020/03/27314.7000.0014.6033980.75%
2020/03/09319.701519.8320.15-12354-3.39%
2020/03/061521.2500.0021.10153494.29%
2020/03/057921.249121.2821.50-12339-3.54%
2020/03/041219.99319.7520.1092873.13%
2020/03/0200.002718.0018.15-27222-12.14%
2020/02/1100.00218.5018.60-2254-0.79%
2020/02/0500.00218.9518.95-2276-0.72%
2020/01/2000.00121.6021.55-1375-0.27%
2020/01/1400.000.921.5021.70-0.9405-0.22%
2019/12/3100.00122.7022.70-1673-0.15%
2019/12/2400.00822.3323.50-8685-1.17%
2019/12/16221.7000.0021.8027570.26%
2019/12/1300.00222.3822.00-2761-0.26%
2019/12/12422.1000.0022.0047760.52%
2019/12/11122.45222.6022.30-1782-0.13%
2019/12/1000.00122.6022.50-1793-0.13%
2019/12/09322.3000.0022.3038550.35%
2019/12/05322.5200.0022.3039090.33%
2019/12/0300.00222.6522.80-2941-0.21%
2019/12/02222.3000.0022.1529390.21%
2019/11/28122.7000.0022.5019390.11%
2019/11/27422.7000.0022.7049410.42%
2019/11/20522.9500.0022.9559370.53%
2019/11/14122.5000.0022.5019370.11%
2019/11/1300.00123.1022.80-1937-0.11%
2019/11/11122.7500.0022.5019390.11%
2019/11/07424.5000.0024.1049380.43%
2019/10/3000.00126.1026.30-1928-0.11%
2019/10/29125.307.625.9225.75-6.6905-0.73%
2019/10/25325.0000.0024.7039040.33%
2019/10/242.125.02125.1525.001.19110.12%
2019/10/23325.2000.0024.9539390.32%
2019/10/22426.03426.6325.8509640.00%
2019/10/18426.216126.2125.80-57952-5.98%
2019/10/1700.007.726.3426.50-7.7949-0.81%
2019/10/155026.401825.4825.00328983.56%
2019/10/144025.411025.0025.30308633.47%
2019/10/0900.001524.3826.20-15857-1.75%
2019/10/082.423.2300.0023.952.47840.31%
2019/09/251421.8800.0021.25147941.76%
2019/09/23122.35222.6522.65-1778-0.13%
2019/09/19122.60522.8022.50-4770-0.52%
2019/09/1700.00923.3323.05-9752-1.20%
2019/09/161023.51723.4923.7537290.41%
2019/09/12222.4000.0022.4026900.29%
2019/09/11122.55522.6922.20-4684-0.58%
2019/09/09422.65122.7522.5536790.44%
2019/09/06322.42322.8722.5506780.00%
2019/09/0500.00322.8222.40-3667-0.45%
2019/09/03222.931823.4222.75-16663-2.41%
2019/09/02222.3500.0022.1026040.33%
2019/08/30522.66623.3822.20-1602-0.17%
2019/08/2900.001722.8522.85-17574-2.96%
2019/08/27120.4500.0020.1515490.18%
2019/08/20521.0600.0021.0055790.86%
2019/08/14120.9000.0020.7017180.14%
2019/08/1200.00421.0020.80-4736-0.54%
2019/08/080.421.2000.0021.000.47520.05%
2019/08/071.321.3700.0020.951.37750.17%
2019/08/0600.00119.9521.10-1783-0.13%
2019/08/02120.6000.0021.2017990.13%
2019/07/31622.3200.0022.3068170.73%
2019/07/30123.4500.0022.3018230.12%
2019/07/25223.4000.0023.1028310.24%
2019/07/2400.00223.0823.35-2839-0.24%
2019/07/23222.3000.0022.3028270.24%
2019/07/19122.80423.0422.35-3892-0.34%
2019/07/18422.3800.0022.3549450.42%
2019/07/17823.09222.8023.2069820.61%
2019/07/16123.00222.6522.85-1966-0.10%
2019/07/11121.5000.0021.5011,0710.09%
2019/07/09222.3300.0022.0021,1520.17%
2019/07/0800.00123.1022.25-11,238-0.08%
2019/07/05222.80723.4122.70-51,266-0.39%
2019/07/04323.00122.5022.8021,3780.15%
2019/07/0300.00321.7521.70-31,391-0.22%
2019/07/02622.3300.0022.4061,3820.43%
2019/06/2800.00720.4920.25-71,350-0.52%
2019/06/2600.00220.4020.40-21,346-0.15%
2019/06/2500.002020.4020.20-201,346-1.49%
2019/06/193020.8300.0020.65301,3362.24%
2019/06/0500.00522.2021.80-51,319-0.38%
2019/05/31121.9000.0021.8511,3050.08%
2019/05/29322.0000.0021.8031,3530.22%
2019/05/28122.15121.9021.8001,3470.00%
2019/05/27522.5000.0021.8551,3390.37%
2019/05/24323.0000.0022.9031,3290.23%
2019/05/2300.00524.5023.60-51,314-0.38%
2019/05/22523.701123.8923.90-61,280-0.47%
2019/05/21623.13622.7023.9001,2320.00%
2019/05/2000.00222.5021.75-21,189-0.17%
2019/05/16622.40823.4922.15-21,177-0.17%
2019/05/15423.2500.0022.6541,1610.34%
2019/05/08622.9900.0022.7561,0930.55%
2019/05/06323.7000.0023.5031,0770.28%
2019/05/03324.0000.0023.9031,0660.28%
2019/05/023024.445023.9523.95-201,055-1.90%
2019/04/30123.8500.0024.3011,0410.10%
2019/04/292024.40624.6023.60141,0201.37%
2019/04/262525.952525.5025.5009860.00%
2019/04/254825.653025.3625.35189491.90%
2019/04/241026.81126.4526.4599150.98%
2019/04/23225.101225.0825.10-10845-1.18%
2019/04/2200.00123.9523.80-1795-0.13%
2019/04/19224.356025.3023.65-58777-7.46%
2019/04/183122.6900.0023.00317104.36%
2019/04/177123.195822.9622.60136891.89%
2019/04/163022.253022.1022.9006300.00%
2019/04/155122.833422.7822.25176122.78%
2019/04/122522.363322.5322.55-8539-1.49%
2019/04/113120.3900.0020.50314496.90%
2019/04/105321.026521.2821.00-12412-2.91%
2019/04/03018.0000.0018.0002360.00%
2019/03/27117.6000.0017.6012300.43%
2019/03/1500.00118.8018.70-1218-0.46%
2019/03/1200.00118.6018.45-1212-0.47%
2019/03/1100.00118.4018.40-1205-0.49%
2019/03/061118.30418.2618.2072023.45%
2019/03/05618.331118.6018.05-5195-2.55%
2019/02/22117.4500.0018.0011430.70%
2019/01/28116.5000.0017.0511290.77%
2019/01/24116.3000.0016.3011260.79%
2019/01/17116.7500.0016.5011440.69%
2019/01/08116.5000.0016.5011530.65%
2018/12/20116.000.116.0016.100.91980.45%
2018/11/16116.5000.0016.5012210.45%
2018/10/15117.5500.0017.5511910.52%
2018/10/12117.3000.0017.4011880.53%
2018/10/1100.00118.9217.65-1180-0.57%
2018/10/08119.5000.0019.5011710.58%
2018/10/03221.1800.0021.1021661.20%
2018/10/0100.00121.8021.85-1162-0.62%
2018/09/28120.6000.0020.6011470.68%
2018/09/2000.00121.0020.40-1148-0.67%
2018/09/19121.5000.0021.0011470.68%
2018/09/0700.00220.8020.30-2114-1.75%
2018/08/310.922.8000.0022.750.91760.48%
2018/08/2300.00122.6522.65-1227-0.44%
2018/05/3100.00824.3024.10-8168-4.74%
2018/05/3000.00224.6024.40-2166-1.20%
2018/05/2900.00425.0824.85-4170-2.35%
2018/05/0800.00123.7023.50-1204-0.49%
2018/04/19025.5000.0025.7002560.00%
2018/04/0900.00127.3026.70-1280-0.36%
2018/03/2900.001027.3527.20-10294-3.40%
2018/03/1600.00427.2527.25-4305-1.31%
2018/03/0800.00125.5025.50-1319-0.31%
2018/03/0600.00225.6525.65-2371-0.54%
2018/02/0900.00622.9023.00-6391-1.53%
2018/02/08224.4000.0024.4023910.51%
2018/02/06224.4000.0024.5024030.50%
2018/01/24428.30228.4028.2024340.46%
2018/01/23228.7800.0028.5024400.45%
2018/01/1900.00128.5528.45-1463-0.22%
2018/01/17128.1000.0028.0015020.20%
2018/01/11227.7500.0027.6026030.33%
2018/01/1000.00627.8827.60-6650-0.92%
2018/01/09427.9500.0027.8547940.50%
2018/01/08528.1000.0027.8558870.56%
2018/01/041427.58127.5527.55138991.45%
單井 相關文章