智易 (3596)-元大-大雅券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	172.90	0	0.00	170.50	0.1	2,119	0.00%
2024/04/23	0	0.00	1.2	172.28	171.50	-1.2	2,161	-0.05%
2024/04/19	1	175.00	0	0.00	174.50	1	2,159	0.05%
2024/04/18	0	0.00	0	177.00	177.00	0	2,143	0.00%
2024/04/17	0	179.17	0.1	181.00	178.50	-0.1	2,135	0.00%
2024/04/15	1	182.00	0	0.00	182.00	1	2,120	0.05%
2024/04/12	1.2	184.32	0	0.00	184.50	1.2	2,115	0.06%
2024/04/11	0	0.00	1	188.00	187.00	-1	2,113	-0.05%
2024/04/10	0.1	190.00	1	189.00	188.00	-0.9	2,119	-0.04%
2024/04/03	2	191.25	0	0.00	192.50	2	2,143	0.09%
2024/04/01	1	192.00	2	195.00	195.50	-1	2,147	-0.05%
2024/03/29	2.2	186.27	1	188.52	191.50	1.2	2,134	0.06%
2024/03/28	2	190.25	1.3	195.54	191.50	0.7	2,067	0.03%
2024/03/27	0.1	186.00	0	0.00	190.50	0.1	2,029	0.00%
2024/03/26	0	0.00	2	189.75	189.00	-2	2,015	-0.10%
2024/03/25	1.3	192.12	0	0.00	193.50	1.3	2,018	0.06%
2024/03/22	0	0.00	1	203.00	199.00	-1	2,007	-0.05%
2024/03/21	0.1	197.50	0	0.00	199.00	0.1	2,010	0.00%
2024/03/20	6	204.00	6.1	202.54	199.00	-0.1	1,991	0.00%
2024/03/18	1	188.00	1	195.00	187.50	0	2,140	0.00%
2024/03/15	0	0.00	1	188.50	188.00	-1	2,162	-0.05%
2024/03/14	1	188.00	2.1	190.68	189.50	-1.1	2,151	-0.05%
2024/03/13	2.1	186.67	4.3	185.04	186.50	-2.3	2,066	-0.11%
2024/03/12	0	0.00	2	176.25	177.00	-2	2,015	-0.10%
2024/03/11	1.1	171.54	0	0.00	171.00	1.1	1,997	0.05%
2024/03/08	0.1	172.00	0	0.00	171.50	0.1	1,994	0.00%
2024/03/07	0.1	177.00	5	176.00	175.50	-4.9	1,982	-0.25%
2024/03/06	2.1	180.05	3	180.33	180.00	-0.9	1,960	-0.05%
2024/03/05	2	183.25	2	181.75	184.00	0	1,973	0.00%
2024/03/04	2	180.00	0	0.00	181.00	2	1,959	0.10%
2024/03/01	2	180.75	0.1	181.00	178.50	1.9	1,956	0.10%
2024/02/29	0	0.00	1	183.00	184.00	-1	1,947	-0.05%
2024/02/27	1	180.50	0	178.50	180.00	1	1,925	0.05%
2024/02/26	1	181.00	0	0.00	180.00	1	1,891	0.05%
2024/02/23	7	183.65	5.1	184.67	183.50	1.9	1,870	0.10%
2024/02/22	1	179.00	0	0.00	178.50	1	1,788	0.06%
2024/02/21	0.1	168.82	0	0.00	168.50	0.1	1,726	0.00%
2024/02/20	1	172.00	1	172.50	171.50	0	1,715	0.00%
2024/02/19	0.1	170.00	0	0.00	169.00	0.1	1,715	0.00%
2024/02/16	1.1	170.00	0	0.00	169.00	1.1	1,736	0.06%
2024/02/05	1	173.00	0	0.00	173.00	1	1,761	0.06%
2024/01/31	0	0.00	0.1	172.00	173.00	-0.1	1,801	-0.01%
2024/01/29	1	172.50	0	0.00	173.00	1	1,868	0.05%
2024/01/26	0	171.50	0	0.00	170.50	0	1,935	0.00%
2024/01/24	1	178.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	178.00	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	175.50	1	176.00	175.50	-1	2,034	-0.05%
2024/01/19	3	173.50	2	172.00	172.00	1	2,027	0.05%
2024/01/18	1	170.00	3	171.83	176.00	-2	2,016	-0.10%
2024/01/17	3	174.67	4	175.50	173.50	-1	2,004	-0.05%
2024/01/15	2	171.50	1	171.00	171.50	1	1,989	0.05%
2024/01/12	0.1	169.50	0.1	170.00	169.50	0	2,014	0.00%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/09	3	168.00	2	167.50	167.50	1	2,061	0.05%
2024/01/04	2.1	167.48	2	169.00	169.50	0.1	2,102	0.00%
2024/01/03	0.1	171.00	0	170.00	169.00	0.1	2,137	0.00%
2024/01/02	3	168.50	2	170.00	170.50	1	2,150	0.05%
2023/12/29	0	0.00	1.1	170.05	170.50	-1.1	2,205	-0.05%
2023/12/28	3.1	169.89	2	171.50	170.00	1.1	2,226	0.05%
2023/12/27	2.2	169.59	2	171.00	171.00	0.2	2,246	0.01%
2023/12/26	0.2	169.52	1	171.50	170.50	-0.8	2,256	-0.04%
2023/12/25	0.1	170.00	0	0.00	169.50	0.1	2,263	0.00%
2023/12/22	0.2	172.50	1	171.50	172.00	-0.8	2,339	-0.03%
2023/12/21	0	0.00	1	174.50	174.50	-1	2,338	-0.04%
2023/12/20	0.3	173.50	2	174.50	175.00	-1.7	2,353	-0.07%
2023/12/19	0	175.00	0	0.00	175.50	0	2,406	0.00%
2023/12/18	0	178.50	0	184.00	176.50	0	2,516	0.00%
2023/12/15	2.1	182.28	0.1	183.50	181.50	2	2,540	0.08%
2023/12/14	5	190.80	3	187.83	189.50	2	2,566	0.08%
2023/12/13	1	184.10	4.1	180.05	188.50	-3.1	2,431	-0.13%
2023/12/12	1	171.46	2.1	171.90	171.50	-1.1	2,365	-0.05%
2023/12/08	1	165.50	0	165.50	166.00	1	2,408	0.04%
2023/12/07	0	0.00	0.1	167.50	164.50	-0.1	2,455	0.00%
2023/12/06	1	164.50	0	0.00	163.50	1	2,547	0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0	0.00	2	163.00	163.00	-2	2,842	-0.07%
2023/11/30	0.1	161.00	0	0.00	163.50	0.1	2,887	0.00%
2023/11/28	0	163.00	1	163.50	163.50	-1	2,916	-0.03%
2023/11/27	1	162.50	1	162.00	161.50	0	2,940	0.00%
2023/11/22	0	0.00	1	168.50	168.50	-1	3,015	-0.03%
2023/11/21	0	0.00	2.2	170.20	170.50	-2.2	3,048	-0.07%
2023/11/20	0	0.00	1	168.50	169.00	-1	3,167	-0.03%
2023/11/17	1	169.00	3	168.00	168.00	-2	3,263	-0.06%
2023/11/16	0.2	170.00	0	167.50	171.00	0.1	3,417	0.00%
2023/11/15	0	0.00	1.2	168.25	167.50	-1.2	3,478	-0.03%
2023/11/14	6.2	168.89	1	170.00	169.50	5.2	3,491	0.15%
2023/11/13	1	165.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	0	0.00	0.1	166.00	164.00	-0.1	3,512	0.00%
2023/11/09	1	165.50	2	166.00	166.50	-1	3,544	-0.03%
2023/11/07	0	0.00	1	165.50	166.00	-1	3,615	-0.03%
2023/11/06	3	166.00	0	0.00	166.00	3	3,667	0.08%
2023/11/03	0	0.00	9.2	164.66	167.00	-9.2	3,740	-0.24%
2023/11/02	11.2	158.38	5	158.10	159.00	6.2	3,817	0.16%
2023/11/01	1	148.50	5	151.00	152.00	-4	3,830	-0.10%
2023/10/31	2	158.00	0	0.00	154.00	2	3,874	0.05%
2023/10/25	1	157.00	1	157.50	157.00	0	4,535	0.00%
2023/10/24	2	156.50	0	0.00	158.50	2	4,582	0.04%
2023/10/20	0	0.00	1	155.00	157.50	-1	4,718	-0.02%
2023/10/19	1	158.00	0	0.00	159.50	1	4,813	0.02%
2023/10/16	0	0.00	1.1	161.97	161.50	-1.1	4,836	-0.02%
2023/10/12	0.1	164.50	0	0.00	165.00	0.1	4,916	0.00%
2023/10/11	0	0.00	3	166.83	163.50	-3	4,934	-0.06%
2023/10/06	2	164.25	0	0.00	164.00	2	4,955	0.04%
2023/10/05	5	165.30	2	169.00	163.00	3	4,985	0.06%
2023/10/04	0	0.00	1	159.00	163.00	-1	4,995	-0.02%
2023/10/03	0	0.00	4	162.00	160.50	-4	5,086	-0.08%
2023/09/28	3	160.67	2	161.00	161.50	1	5,172	0.02%
2023/09/27	1	159.00	1.3	159.00	160.50	-0.3	5,183	-0.01%
2023/09/25	1	166.50	5	166.30	165.50	-4	5,163	-0.08%
2023/09/22	1	161.50	4	164.50	164.50	-3	5,142	-0.06%
2023/09/21	5	167.10	1.2	172.23	165.50	3.8	5,142	0.07%
2023/09/20	4	177.13	7	179.00	175.50	-3	5,205	-0.06%
2023/09/19	3	179.67	0	0.00	180.00	3	5,170	0.06%
2023/09/18	5	176.90	6	176.00	176.00	-1	5,120	-0.02%
2023/09/15	5.1	177.69	8	178.63	177.50	-2.9	5,102	-0.06%
2023/09/14	4	176.38	0.1	173.00	176.50	3.9	5,055	0.08%
2023/09/13	7	165.36	7	166.64	167.50	0	4,996	0.00%
2023/09/12	1	168.00	2	168.00	168.00	-1	5,025	-0.02%
2023/09/11	5.1	169.25	5.1	170.06	167.50	0	4,980	0.00%
2023/09/08	2	157.50	9	160.44	164.00	-7	4,875	-0.14%
2023/09/07	7	161.86	15	161.53	162.00	-8	4,830	-0.17%
2023/09/06	10	157.40	4	158.00	158.00	6	4,748	0.13%
2023/09/05	1	151.00	3	151.33	151.00	-2	4,651	-0.04%
2023/09/04	0	0.00	1	146.50	147.50	-1	4,679	-0.02%
2023/09/01	6.1	146.00	5.3	145.84	145.00	0.8	4,695	0.02%
2023/08/31	0	0.00	2	149.00	148.50	-2	4,661	-0.04%
2023/08/30	0	0.00	5	147.00	147.00	-5	4,661	-0.11%
2023/08/29	1	146.50	5	146.50	148.00	-4	4,655	-0.09%
2023/08/28	16	143.94	15	143.33	143.00	1	4,629	0.02%
2023/08/25	2.2	145.15	3.1	146.98	145.50	-0.9	4,620	-0.02%
2023/08/24	14.1	146.75	4	144.40	145.00	10	4,584	0.22%
2023/08/23	21	148.36	21.2	146.37	148.50	-0.2	4,480	0.00%
2023/08/22	9	145.28	11	145.18	144.00	-2	4,426	-0.05%
2023/08/21	3	140.67	4.1	142.73	143.00	-1.1	4,286	-0.03%
2023/08/18	1	137.50	20.2	137.35	138.00	-19.2	4,253	-0.45%
2023/08/17	2.2	138.32	1	139.00	139.50	1.2	4,252	0.03%
2023/08/16	2.2	135.57	2	136.50	138.00	0.2	4,240	0.00%
2023/08/15	3	137.00	4	136.00	137.00	-1	4,245	-0.02%
2023/08/11	5	134.50	0	0.00	135.00	5	4,237	0.12%
2023/08/10	1	139.50	6	138.67	137.00	-5	4,205	-0.12%
2023/08/09	2	142.00	3.1	138.86	138.00	-1.1	4,138	-0.03%
2023/08/08	4.1	140.35	2	138.75	138.00	2.1	4,068	0.05%
2023/08/07	6	134.83	11	134.95	135.50	-5	3,988	-0.13%
2023/08/04	7	133.00	7	133.64	133.50	0	3,964	0.00%
2023/08/02	5	133.20	4	132.63	132.00	1	3,936	0.03%
2023/08/01	4.2	134.36	0	0.00	130.50	4.2	3,828	0.11%
2023/07/31	10	137.40	15	143.60	145.00	-5	3,727	-0.13%
2023/07/28	5	132.00	1	131.50	132.00	4	3,429	0.12%
2023/07/27	3	128.17	2.1	128.05	127.50	0.9	3,368	0.03%
2023/07/26	0	0.00	1	128.50	128.00	-1	3,315	-0.03%
2023/07/25	2.1	128.54	0	0.00	128.50	2.1	3,276	0.06%
2023/07/24	1	132.50	2	132.50	134.50	-1	3,178	-0.03%
2023/07/21	0.1	125.00	1	125.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	13	125.46	126.00	-13	3,056	-0.43%
2023/07/18	7	128.00	0	0.00	130.00	7	3,011	0.23%
2023/07/17	0	0.00	9	130.22	131.00	-9	2,952	-0.30%
2023/07/14	1	126.50	4	126.25	126.50	-3	2,900	-0.10%
2023/07/13	11	128.18	1.5	127.00	126.00	9.5	2,876	0.33%
2023/07/12	1	132.00	0.5	132.50	132.00	0.5	2,806	0.02%
2023/07/11	14	135.07	9	134.28	135.00	5	2,748	0.18%
2023/07/10	6	131.75	9.4	131.88	132.00	-3.4	2,668	-0.13%
2023/07/07	4.4	128.84	13	128.35	127.50	-8.7	2,560	-0.34%
2023/07/06	1.1	128.50	4	128.50	130.00	-2.9	2,475	-0.12%
2023/07/05	2	128.00	4	128.00	127.50	-2	2,426	-0.08%
2023/07/04	1.1	125.05	11	126.45	127.00	-9.9	2,386	-0.41%
2023/07/03	8	126.31	5.1	127.08	127.00	2.9	2,356	0.12%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/29	15	124.23	4	121.75	122.00	11	2,295	0.48%
2023/06/28	3	123.50	7	123.21	122.50	-4	2,209	-0.18%
2023/06/27	0	0.00	2	120.00	120.00	-2	2,020	-0.10%
2023/06/19	0	0.00	3.2	118.05	119.00	-3.2	1,963	-0.16%
2023/06/16	1	115.50	2	116.50	117.50	-1	1,934	-0.05%
2023/06/15	2.2	116.77	0	0.00	116.50	2.2	1,866	0.12%
2023/06/13	2	118.75	2	118.00	118.00	0	1,864	0.00%
2023/06/12	2	117.50	0	0.00	118.00	2	1,857	0.11%
2023/06/08	7	119.14	5	118.30	118.00	2	1,837	0.11%
2023/06/06	6	114.33	0	0.00	114.00	6	1,776	0.34%
2023/06/05	2	115.50	1	115.00	115.50	1	1,773	0.06%
2023/06/01	2	117.00	2	115.50	116.00	0	1,757	0.00%
2023/05/31	2	116.50	0	0.00	116.00	2	1,753	0.11%
2023/05/30	0	0.00	0.5	115.00	115.00	-0.5	1,732	-0.03%
2023/05/29	1.1	114.52	1.3	115.00	115.00	-0.3	1,729	-0.01%
2023/05/26	3.2	116.46	2	115.25	114.50	1.2	1,711	0.07%
2023/05/25	3.1	114.00	1	114.00	114.00	2.1	1,670	0.12%
2023/05/24	5.2	114.42	2	114.50	113.50	3.2	1,665	0.19%
2023/05/19	0	0.00	1	113.00	112.50	-1	1,558	-0.06%
2023/05/18	2	114.00	3	113.17	113.00	-1	1,551	-0.06%
2023/05/17	0	0.00	2	112.00	112.50	-2	1,504	-0.13%
2023/05/16	7	112.07	8	112.88	112.50	-1	1,492	-0.07%
2023/05/15	4	111.25	5	110.40	110.50	-1	1,457	-0.07%
2023/05/12	3	111.00	0.2	112.50	112.50	2.8	1,445	0.19%
2023/05/11	1.3	109.23	1	110.50	110.50	0.3	1,411	0.02%
2023/05/10	2	111.50	2	113.75	113.50	0	1,359	0.00%
2023/05/09	0.3	111.50	7.1	112.84	112.50	-6.8	1,330	-0.51%
2023/05/08	0.1	110.00	1	110.50	111.00	-1	1,262	-0.08%
2023/05/05	3	109.00	4	108.38	108.00	-1	1,210	-0.09%
2023/05/04	0	101.00	0	0.00	102.00	0	1,152	0.00%
2023/04/26	1	98.60	0	0.00	99.50	1	1,177	0.08%
2023/04/24	0.1	103.00	0	0.00	102.00	0.1	1,148	0.01%
2023/04/20	3	105.33	2	104.50	104.00	1	1,133	0.09%
2023/04/19	1	106.50	0	0.00	106.50	1	1,121	0.09%
2023/04/11	0	106.00	0	0.00	106.50	0	1,096	0.00%
2023/04/10	5	105.80	1	105.50	105.50	4	1,096	0.36%
2023/03/31	3	106.51	2	106.50	106.50	1	1,077	0.10%
2023/03/30	0	0.00	1	107.50	107.00	-1	1,059	-0.09%
2023/03/29	0.1	104.00	0	0.00	104.00	0.1	1,024	0.01%
2023/03/28	3	104.33	2	103.50	103.50	1	1,037	0.10%
2023/03/27	2	105.50	0	0.00	105.50	2	1,023	0.20%
2023/03/24	1.5	106.00	0	0.00	105.50	1.5	1,035	0.14%
2023/03/22	2	105.00	0	0.00	105.00	2	1,028	0.19%
2023/03/21	1	104.00	1	104.00	104.00	0	1,019	0.00%
2023/03/20	3	103.17	2	103.50	104.00	1	1,013	0.10%
2023/03/17	2	103.50	2	104.00	104.00	0	1,012	0.00%
2023/03/15	7	106.07	1	107.50	106.00	6	1,030	0.58%
2023/03/14	1	105.50	1	105.00	104.50	0	1,025	0.00%
2023/03/13	3	105.67	0	0.00	106.00	3	1,019	0.29%
2023/03/09	1	109.50	6	110.00	109.50	-5	1,027	-0.49%
2023/03/08	0	0.00	0	110.50	111.50	0	1,013	0.00%
2023/03/06	1	109.00	1	109.50	109.50	0	1,024	0.00%
2023/03/03	1	108.00	5.3	107.69	107.50	-4.3	1,023	-0.42%
2023/03/02	0	0.00	1	107.48	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	1	106.50	107.50	-1	1,045	-0.10%
2023/02/24	4	106.25	2	106.50	106.50	2	1,047	0.19%
2023/02/22	2	103.50	1	104.50	106.50	1	1,079	0.09%
2023/02/21	3	104.00	4	104.63	104.50	-1	1,092	-0.09%
2023/02/20	1	104.50	1	105.00	104.50	0	1,116	0.00%
2023/02/17	0	0.00	1.5	106.00	105.50	-1.5	1,132	-0.13%
2023/02/16	2	106.25	0	0.00	107.00	2	1,164	0.17%
2023/02/15	0	0.00	3	105.00	105.00	-3	1,215	-0.25%
2023/02/14	1.5	104.17	0	0.00	104.50	1.5	1,309	0.11%
2023/02/09	3	103.67	0	0.00	104.00	3	1,364	0.22%
2023/02/08	1	105.00	2	104.00	104.00	-1	1,360	-0.07%
2023/02/03	0	0.00	0.3	104.00	103.50	-0.3	1,371	-0.02%
2023/02/02	2	104.00	1	104.50	105.50	1	1,389	0.07%
2023/02/01	1	101.00	0.1	101.50	101.00	0.9	1,389	0.06%
2023/01/31	1	100.00	1	100.50	101.00	0	1,427	0.00%
2023/01/12	2	100.50	2	100.00	100.00	0	1,598	0.00%
2023/01/09	1	99.70	0	0.00	99.70	1	1,663	0.06%
2023/01/06	2	98.90	0	0.00	99.00	2	1,680	0.12%
2023/01/05	0	0.00	2	97.60	97.70	-2	1,701	-0.12%
2023/01/04	5.1	96.70	3	96.43	96.10	2.1	1,708	0.12%
2022/12/29	1	95.40	1	95.60	95.40	0	1,768	0.00%
2022/12/26	1	98.00	1	98.00	98.00	0	1,848	0.00%
2022/12/22	1	98.80	1	98.70	98.50	0	1,958	0.00%
2022/12/19	1	100.50	1	101.00	100.50	0	2,189	0.00%
2022/12/16	1	101.50	1	101.50	101.50	0	2,219	0.00%
2022/12/15	1	104.50	1	104.00	105.00	0	2,225	0.00%
2022/12/13	1	103.50	1	101.50	101.50	0	2,234	0.00%
2022/12/12	0.3	103.00	2	102.50	102.50	-1.7	2,251	-0.08%
2022/12/09	1	104.50	1	106.00	105.00	0	2,303	0.00%
2022/12/08	0	0.00	5	104.50	104.50	-5	2,342	-0.21%
2022/12/07	3	106.00	0.6	105.00	105.50	2.4	2,350	0.10%
2022/12/06	0	0.00	4	105.50	105.00	-4	2,368	-0.17%
2022/12/05	1.1	105.67	2	106.00	106.00	-0.9	2,415	-0.04%
2022/12/01	3	104.50	3	105.33	105.50	0	2,555	0.00%
2022/11/30	2	103.50	0	0.00	104.00	2	2,646	0.08%
2022/11/29	1	103.00	1	104.00	103.50	0	2,671	0.00%
2022/11/28	0	0.00	1	101.00	101.50	-1	2,663	-0.04%
2022/11/25	7	101.21	2	101.00	100.00	5	2,696	0.19%
2022/11/24	3	100.00	4	99.55	101.00	-1	2,741	-0.04%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/22	1	97.90	2	97.35	97.90	-1	2,866	-0.03%
2022/11/21	1	97.50	1	98.60	97.50	0	2,900	0.00%
2022/11/18	1	98.80	2	99.65	97.80	-1	2,921	-0.03%
2022/11/17	1	99.50	4	99.60	98.60	-3	2,946	-0.10%
2022/11/16	0	0.00	1	99.00	98.80	-1	2,950	-0.03%
2022/11/15	1	97.70	1	98.20	98.40	0	2,999	0.00%
2022/11/14	3	97.80	0	0.00	97.50	3	3,042	0.10%
2022/11/11	2.4	99.20	4	99.20	97.10	-1.6	3,045	-0.05%
2022/11/10	12	96.88	8	96.49	96.80	4	3,017	0.13%
2022/11/09	0.1	96.30	4	95.00	96.30	-3.9	2,995	-0.13%
2022/11/04	2	91.25	1	91.70	91.70	1	3,520	0.03%
2022/11/03	1	91.10	1	91.50	91.50	0	3,586	0.00%
2022/11/02	2	90.50	3	90.77	91.00	-1	3,719	-0.03%
2022/11/01	4	90.38	3	90.23	90.00	1	3,874	0.03%
2022/10/31	3	90.47	6	89.43	90.20	-3	3,954	-0.08%
2022/10/28	3	87.80	1	89.00	86.90	2	4,055	0.05%
2022/10/27	2	88.20	1	87.80	90.00	1	4,090	0.02%
2022/10/26	4	86.23	5	86.54	87.80	-1	4,050	-0.02%
2022/10/25	1	92.00	0	0.00	90.00	1	4,017	0.02%
2022/10/24	1	93.00	0	0.00	93.00	1	4,100	0.02%
2022/10/21	1	92.00	2	92.80	90.90	-1	4,099	-0.02%
2022/10/20	2	93.65	1	94.00	94.40	1	4,113	0.02%
2022/10/17	0	94.40	0	0.00	97.20	0	4,103	0.00%
2022/10/13	1	98.40	1	96.50	95.10	0	4,124	0.00%
2022/10/07	4	101.38	3	101.00	100.50	1	4,173	0.02%
2022/10/06	4	102.88	3	102.00	102.00	1	4,223	0.02%
2022/10/05	1	101.00	0	0.00	101.00	1	4,259	0.02%
2022/10/04	7	98.57	2	99.15	99.30	5	4,251	0.12%
2022/09/30	1	93.80	6	94.63	95.30	-5	4,411	-0.11%
2022/09/29	1	97.50	1	94.60	93.90	0	4,446	0.00%
2022/09/28	2	97.20	1	96.30	95.80	1	4,476	0.02%
2022/09/26	0	0.00	10	103.05	102.50	-10	4,426	-0.23%
2022/09/23	11	111.68	0	0.00	108.50	11	4,432	0.25%
2022/09/22	1	110.00	4	110.88	112.50	-3	4,450	-0.07%
2022/09/21	2	111.50	0	0.00	111.00	2	4,451	0.04%
2022/09/20	1	112.00	1	112.00	112.50	0	4,481	0.00%
2022/09/19	6	113.25	4	112.38	112.00	2	4,532	0.04%
2022/09/16	1	112.00	4	114.13	114.50	-3	4,570	-0.07%
2022/09/15	8	112.44	2	113.75	112.00	6	4,763	0.13%
2022/09/14	0	0.00	4	114.50	114.50	-4	4,944	-0.08%
2022/09/13	2	116.00	2	114.25	114.50	0	5,097	0.00%
2022/09/08	3	113.83	3	114.00	114.00	0	5,163	0.00%
2022/09/07	3	109.17	4	112.25	112.50	-1	5,241	-0.02%
2022/09/06	3	110.33	2	108.00	108.00	1	5,166	0.02%
2022/09/05	1	111.00	2	110.50	110.50	-1	5,068	-0.02%
2022/09/02	5	112.70	1	112.50	112.00	4	5,034	0.08%
2022/09/01	4	114.00	1	114.50	113.00	3	5,037	0.06%
2022/08/30	4	111.00	4	111.38	112.00	0	5,094	0.00%
2022/08/29	1	110.00	1	109.50	110.50	0	5,070	0.00%
2022/08/26	2	115.25	2	114.25	113.50	0	5,034	0.00%
2022/08/24	1	113.50	1	112.50	112.50	0	5,004	0.00%
2022/08/23	2	112.75	4	112.75	113.00	-2	4,964	-0.04%
2022/08/19	1	115.99	1	115.50	115.50	0	4,932	0.00%
2022/08/18	1	115.00	1	115.50	115.50	0	4,930	0.00%
2022/08/17	5	117.00	20	116.25	116.50	-15	4,912	-0.31%
2022/08/16	10	115.50	5	115.40	115.00	5	4,899	0.10%
2022/08/15	2.1	114.29	2.2	114.73	115.00	-0.1	4,836	0.00%
2022/08/12	26.2	114.13	7	114.43	115.00	19.2	4,768	0.40%
2022/08/11	6.1	121.01	0	0.00	121.00	6.1	4,463	0.14%
2022/08/10	9	132.61	11	131.45	134.00	-2	4,457	-0.04%
2022/08/09	8	131.75	9.2	132.91	131.00	-1.2	4,459	-0.03%
2022/08/08	4	129.13	13.2	128.62	130.50	-9.2	4,410	-0.21%
2022/08/05	8.2	125.12	2	126.25	125.00	6.2	4,296	0.14%
2022/08/04	8.2	124.49	15	126.27	127.50	-6.8	4,228	-0.16%
2022/08/03	1	122.00	3	124.67	124.00	-2	4,157	-0.05%
2022/08/02	1	122.00	6	120.50	122.50	-5	4,182	-0.12%
2022/08/01	10	124.60	3	123.67	123.50	7	4,232	0.17%
2022/07/29	4	122.13	3	124.33	124.00	1	4,384	0.02%
2022/07/28	0	0.00	2	120.50	120.00	-2	4,378	-0.05%
2022/07/27	4	118.75	0	0.00	120.00	4	4,399	0.09%
2022/07/26	0	0.00	1	117.00	117.50	-1	4,428	-0.02%
2022/07/25	0	0.00	2	117.50	118.00	-2	4,537	-0.04%
2022/07/22	4	117.25	4	117.75	116.00	0	4,696	0.00%
2022/07/21	2	118.00	2	118.50	119.00	0	4,884	0.00%
2022/07/20	0	0.00	1	120.00	118.50	-1	5,113	-0.02%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	2	118.00	3	118.50	119.00	-1	5,412	-0.02%
2022/07/15	2	117.00	1	117.00	118.00	1	5,619	0.02%
2022/07/14	6	117.33	10	118.25	119.50	-4	5,732	-0.07%
2022/07/13	9	117.61	5	116.10	115.50	4	5,721	0.07%
2022/07/12	7	113.21	7	114.79	115.00	0	5,684	0.00%
2022/07/11	4	115.50	4	115.50	116.00	0	5,705	0.00%
2022/07/08	6	112.00	11	115.00	115.00	-5	5,684	-0.09%
2022/07/07	29	104.28	26	105.06	107.50	3	5,577	0.05%
2022/07/06	3	102.67	5	102.90	102.00	-2	5,612	-0.04%
2022/07/05	6	100.15	7	100.66	100.50	-1	5,644	-0.02%
2022/07/04	9	99.82	10	99.34	97.10	-1	5,807	-0.02%
2022/07/01	11	113.09	6	112.17	108.00	5	5,791	0.09%
2022/06/30	4	119.38	6	118.50	120.00	-2	5,729	-0.03%
2022/06/29	4	120.63	3	117.50	119.00	1	5,699	0.02%
2022/06/28	8	122.13	2	120.50	121.00	6	5,691	0.11%
2022/06/27	3	124.67	1	125.00	124.50	2	5,694	0.04%
2022/06/24	4	123.63	13	122.42	122.00	-9	5,674	-0.16%
2022/06/23	21	127.19	4	125.25	122.00	17	5,649	0.30%
2022/06/22	11	131.86	9	130.11	129.50	2	5,472	0.04%
2022/06/21	8	127.06	22	129.87	132.00	-14	5,281	-0.27%
2022/06/20	2	124.25	2	123.00	122.50	0	5,117	0.00%
2022/06/17	9	124.50	20	125.33	125.00	-11	5,046	-0.22%
2022/06/16	11	127.27	13	127.46	122.50	-2	4,969	-0.04%
2022/06/15	2	124.75	2	125.00	124.00	0	4,854	0.00%
2022/06/14	1	124.50	0	0.00	124.50	1	4,853	0.02%
2022/06/10	1	121.50	1	122.00	124.00	0	4,870	0.00%
2022/06/09	0	0.00	3	122.17	124.00	-3	4,885	-0.06%
2022/06/08	18	126.53	8	126.69	123.00	10	4,873	0.21%
2022/06/07	1	125.50	2	125.50	125.50	-1	4,752	-0.02%
2022/06/06	1	125.00	2	125.25	126.00	-1	4,731	-0.02%
2022/06/01	2	124.00	2	122.00	121.50	0	4,720	0.00%
2022/05/30	0	0.00	4.1	122.13	123.00	-4.1	4,706	-0.09%
2022/05/27	4	116.88	5	117.60	118.00	-1	4,691	-0.02%
2022/05/26	4	116.88	1	116.00	114.00	3	4,702	0.06%
2022/05/24	1	117.50	0	0.00	118.00	1	4,857	0.02%
2022/05/23	0	121.00	1	121.00	121.00	-1	4,831	-0.02%
2022/05/19	6	121.75	5	123.30	122.50	1	4,848	0.02%
2022/05/18	1	123.50	5	122.20	122.50	-4	4,756	-0.08%
2022/05/17	1	119.00	2	119.00	119.50	-1	4,712	-0.02%
2022/05/16	3.1	116.55	3	114.50	117.00	0.1	4,713	0.00%
2022/05/13	4	112.75	2	112.50	112.50	2	4,632	0.04%
2022/05/12	3	111.83	5	110.10	109.50	-2	4,617	-0.04%
2022/05/11	4	110.50	3	111.67	111.00	1	4,631	0.02%
2022/05/10	3	107.83	2	108.50	110.50	1	4,731	0.02%
2022/05/09	2	110.00	7	110.29	109.00	-5	4,697	-0.11%
2022/05/06	15	110.53	3	111.17	109.50	12	4,667	0.26%
2022/05/05	6	123.42	5	122.70	121.00	1	4,532	0.02%
2022/05/04	7	125.00	3	124.17	124.50	4	4,486	0.09%
2022/05/03	2	126.25	0	0.00	127.00	2	4,466	0.04%
2022/04/29	6	130.25	12	130.00	128.00	-6	4,434	-0.14%
2022/04/28	12	130.00	5	130.30	127.50	7	4,346	0.16%
2022/04/27	12	131.33	15	131.37	132.50	-3	4,197	-0.07%
2022/04/26	12	129.17	16	130.34	132.50	-4	4,002	-0.10%
2022/04/25	4	126.00	6	125.58	126.50	-2	3,804	-0.05%
2022/04/22	7	127.86	22	129.59	130.00	-15	3,729	-0.40%
2022/04/21	26	126.88	21	126.57	125.50	5	3,542	0.14%
2022/04/20	7	125.21	15	123.83	125.00	-8	3,337	-0.24%
2022/04/19	10	118.05	10	121.00	121.00	0	3,235	0.00%
2022/04/18	3	117.00	2	116.50	116.50	1	3,264	0.03%
2022/04/15	5	118.30	4	116.63	116.50	1	3,270	0.03%
2022/04/14	1	120.00	3.1	122.18	122.00	-2.1	3,349	-0.06%
2022/04/13	3	121.33	0.2	120.50	119.50	2.9	3,394	0.08%
2022/04/12	6	125.00	2.1	126.82	120.00	4	3,687	0.11%
2022/04/11	2.1	126.49	5	126.60	124.50	-3	3,751	-0.08%
2022/04/08	10	123.90	11.2	124.88	125.00	-1.2	3,786	-0.03%
2022/04/07	1	121.50	3	121.00	119.50	-2	3,646	-0.05%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0.2	121.50	0	0.00	121.50	0.2	3,764	0.01%
2022/03/31	1	120.50	1	122.00	121.50	0	3,898	0.00%
2022/03/30	0	0.00	2	121.50	121.50	-2	3,936	-0.05%
2022/03/29	0	0.00	4	120.75	121.00	-4	4,033	-0.10%
2022/03/28	4	118.50	1	117.00	118.00	3	4,094	0.07%
2022/03/25	0	0.00	4	119.88	121.00	-4	4,238	-0.09%
2022/03/24	4	117.75	2	116.00	117.50	2	4,352	0.05%
2022/03/22	2	116.00	2	116.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	1	116.00	3	115.17	114.50	-2	6,175	-0.03%
2022/03/17	5	114.30	0	0.00	115.50	5	6,187	0.08%
2022/03/16	1	112.00	2	112.75	113.50	-1	6,250	-0.02%
2022/03/15	3	112.33	0	0.00	112.50	3	6,351	0.05%
2022/03/11	2	110.50	2	111.50	111.00	0	6,344	0.00%
2022/03/10	1	111.50	0	0.00	110.50	1	6,341	0.02%
2022/03/09	1	107.00	0	108.50	108.00	1	6,332	0.02%
2022/03/08	1	109.50	1	107.50	107.00	0	6,336	0.00%
2022/03/04	2	113.50	1	115.50	113.50	1	6,364	0.02%
2022/03/03	0	0.00	2	116.25	115.50	-2	6,375	-0.03%
2022/03/02	2	114.50	2	113.75	114.50	0	6,433	0.00%
2022/03/01	1	116.50	1	115.00	117.50	0	6,441	0.00%
2022/02/25	10	115.50	7	114.71	114.50	3	6,478	0.05%
2022/02/24	14	119.43	11.1	119.86	117.50	3	6,423	0.05%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	1	121.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	124.00	2	123.00	123.00	-1	6,573	-0.02%
2022/02/18	1	124.50	1	125.00	125.50	0	6,676	0.00%
2022/02/17	0	0.00	1	124.00	125.00	-1	6,807	-0.01%
2022/02/16	10.1	127.40	2	127.50	127.50	8.1	6,910	0.12%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	1	123.00	1.1	123.00	123.00	-0.1	7,221	0.00%
2022/02/11	4	125.25	4	125.50	125.00	0	7,325	0.00%
2022/02/10	10.1	130.54	8	129.19	127.50	2.1	7,491	0.03%
2022/02/09	2	126.75	3	128.00	128.00	-1	7,569	-0.01%
2022/02/08	2	126.50	1	127.50	126.00	1	7,925	0.01%
2022/02/07	6	126.42	2	125.50	126.00	4	8,397	0.05%
2022/01/26	2	122.25	5	121.70	123.00	-3	8,399	-0.04%
2022/01/21	3	120.33	0	0.00	119.50	3	8,673	0.03%
2022/01/20	0	0.00	1	123.50	124.50	-1	8,734	-0.01%
2022/01/18	4	125.88	4	124.13	124.00	0	8,953	0.00%
2022/01/17	1	126.00	2	122.53	125.50	-1	8,942	-0.01%
2022/01/14	1	120.00	1	120.50	121.00	0	8,972	0.00%
2022/01/13	1	121.00	1	121.50	122.00	0	8,963	0.00%
2022/01/12	4	120.88	0	0.00	122.50	4	8,943	0.04%
2022/01/11	1	119.00	0	0.00	119.00	1	8,892	0.01%
2022/01/10	2	124.50	0.5	123.72	123.50	1.6	8,811	0.02%
2022/01/07	6	124.25	4	124.38	125.00	2	8,776	0.02%
2022/01/06	5	127.40	6	127.42	128.00	-1	8,643	-0.01%
2022/01/05	23.2	134.19	33	133.52	129.00	-9.8	8,573	-0.11%
2022/01/04	16	132.94	13	133.62	134.50	3	8,252	0.04%
2022/01/03	5	129.80	24	129.96	129.50	-19	8,098	-0.23%
2021/12/30	3	128.67	4	127.25	127.50	-1	8,007	-0.01%
2021/12/29	27	128.26	18	128.08	129.00	9	7,937	0.11%
2021/12/28	6	125.42	1.3	125.90	125.00	4.8	7,806	0.06%
2021/12/27	15	127.13	10	127.35	126.50	5	7,771	0.06%
2021/12/24	4	124.75	5	124.50	124.50	-1	7,636	-0.01%
2021/12/23	7	127.57	10	126.50	124.50	-3	7,592	-0.04%
2021/12/22	12	126.62	2	125.50	127.00	10	7,472	0.13%
2021/12/21	11	123.59	12	124.92	126.00	-1	7,421	-0.01%
2021/12/20	20.1	127.25	61.1	126.42	125.50	-41	7,263	-0.56%
2021/12/17	129	127.81	140	130.95	125.50	-11	7,073	-0.16%	大買/大賣/
2021/12/16	81.6	126.66	31.2	126.21	127.00	50.5	6,482	0.78%
2021/12/15	30	118.95	34.1	121.71	125.50	-4.1	5,787	-0.07%
2021/12/14	3.1	114.32	2.2	114.97	114.50	0.9	5,256	0.02%
2021/12/13	1	113.01	1	115.00	116.00	0	5,184	0.00%
2021/12/10	6	114.67	5	115.50	114.50	1	5,145	0.02%
2021/12/09	1	114.00	30	111.17	113.00	-29	5,052	-0.57%
2021/12/08	2	109.25	4	108.50	108.50	-2	4,919	-0.04%
2021/12/03	3	109.00	4	107.75	107.50	-1	4,882	-0.02%
2021/12/02	1	107.50	2	108.50	108.00	-1	4,875	-0.02%
2021/12/01	1	109.50	3	107.67	110.50	-2	4,848	-0.04%
2021/11/30	5	107.00	1	109.00	110.00	4	4,811	0.08%
2021/11/29	1	105.00	6	104.83	105.50	-5	4,767	-0.10%
2021/11/26	5	104.60	2	105.50	106.00	3	4,741	0.06%
2021/11/25	19.2	109.35	15	109.33	107.50	4.2	4,670	0.09%
2021/11/24	9	108.56	2	108.00	108.50	7	4,651	0.15%
2021/11/23	8.1	111.12	11.1	111.22	110.00	-3	4,574	-0.07%
2021/11/22	3	114.67	16	115.00	115.00	-13	4,487	-0.29%
2021/11/19	1	113.50	3	115.83	116.50	-2	4,438	-0.05%
2021/11/18	9.2	114.56	5	114.00	112.50	4.2	4,328	0.10%
2021/11/17	4	112.38	3	111.83	111.00	1	4,202	0.02%
2021/11/16	8	115.19	5	114.10	114.00	3	4,092	0.07%
2021/11/15	10	116.45	14	116.46	119.00	-4	3,956	-0.10%
2021/11/12	20	115.68	14	114.79	114.50	6	3,828	0.16%
2021/11/11	23	116.39	15	115.00	113.00	8	3,736	0.21%
2021/11/10	6	114.75	8	114.06	115.50	-2	3,475	-0.06%
2021/11/09	10	116.50	21	115.64	114.50	-11	3,354	-0.33%
2021/11/08	23	114.70	19	114.95	115.50	4	3,161	0.13%
2021/11/05	57.1	114.09	40	113.00	113.50	17.1	2,987	0.57%
2021/11/04	12	112.29	31.1	113.58	115.50	-19.1	2,624	-0.73%
2021/11/03	21	105.40	18	105.83	105.00	3	2,135	0.14%
2021/11/02	6.1	103.58	2	103.00	102.50	4.1	2,084	0.20%
2021/11/01	7	108.29	14.2	108.15	108.50	-7.2	1,986	-0.36%
2021/10/29	7	104.36	3	104.17	105.00	4	1,819	0.22%
2021/10/28	19	105.95	10	106.00	105.00	9	1,766	0.51%
2021/10/27	9	104.67	8	104.81	105.50	1	1,690	0.06%
2021/10/26	4	99.65	6	100.47	101.50	-2	1,533	-0.13%
2021/10/25	11	98.63	4	98.90	98.80	7	1,508	0.46%
2021/10/22	9	98.22	6	98.77	99.00	3	1,525	0.20%
2021/10/21	1	95.60	0	0.00	95.40	1	1,522	0.07%
2021/10/20	0	0.00	12	94.72	94.70	-12	1,656	-0.72%
2021/10/19	0	0.00	0.2	92.60	92.60	-0.2	1,661	-0.01%
2021/10/14	0	91.50	0	0.00	91.30	0	1,850	0.00%
2021/10/08	3	94.93	3	95.27	95.60	0	2,042	0.00%
2021/10/07	12	93.73	1	95.30	95.80	11	2,160	0.51%
2021/10/05	0	0.00	1	90.50	92.50	-1	2,141	-0.05%
2021/10/01	0	0.00	2	89.85	89.90	-2	2,149	-0.09%
2021/09/30	0	0.00	1	92.40	93.00	-1	2,137	-0.05%
2021/09/29	0	0.00	1.1	92.73	93.00	-1.1	2,158	-0.05%
2021/09/28	6	93.82	2	93.70	94.20	4	2,167	0.18%
2021/09/27	7	92.33	1	92.60	92.50	6	2,140	0.28%
2021/09/15	0	0.00	1	89.90	89.70	-1	2,410	-0.04%
2021/09/10	6	91.20	0	0.00	91.20	6	2,444	0.25%
2021/09/09	0	0.00	1	90.80	90.40	-1	2,460	-0.04%
2021/09/08	0	0.00	2	88.00	88.20	-2	2,462	-0.08%
2021/09/07	2	89.80	0	0.00	90.00	2	2,443	0.08%
2021/09/06	1	90.10	16	90.14	90.00	-15	2,449	-0.61%
2021/09/01	0	0.00	2	92.10	92.30	-2	2,493	-0.08%
2021/08/31	2	92.00	0	0.00	92.50	2	2,499	0.08%
2021/08/30	1	91.50	8	92.60	93.30	-7	2,508	-0.28%
2021/08/27	4	90.45	25	90.22	90.20	-21	2,504	-0.84%
2021/08/26	1	90.20	0	0.00	90.00	1	2,547	0.04%
2021/08/25	2	90.60	4	91.20	91.40	-2	2,591	-0.08%
2021/08/19	0	0.00	9	89.98	89.20	-9	2,666	-0.34%
2021/08/18	2	89.50	0	0.00	89.70	2	2,665	0.08%
2021/08/17	0	0.00	2	89.00	89.20	-2	2,673	-0.07%
2021/08/16	1	89.20	1	89.70	89.20	0	2,674	0.00%
2021/08/13	1	90.00	1	89.90	89.30	0	2,667	0.00%
2021/08/12	0.3	91.20	0	0.00	90.30	0.3	2,664	0.01%
2021/08/11	20	89.68	20	88.70	88.80	0	2,667	0.00%
2021/08/10	1	90.60	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	93.15	1	92.80	92.10	1	2,655	0.04%
2021/08/06	3	93.60	1	93.70	93.50	2	2,687	0.07%
2021/08/05	1	95.10	0	0.00	94.80	1	2,701	0.04%
2021/08/04	3	96.23	0	0.00	95.70	3	2,769	0.11%
2021/08/03	6	96.88	5	96.60	96.40	1	2,821	0.04%
2021/08/02	7	97.30	11	96.74	96.70	-4	2,869	-0.14%
2021/07/30	6	96.97	1	97.70	97.30	5	2,907	0.17%
2021/07/29	15	96.77	0	0.00	97.50	15	2,918	0.51%
2021/07/28	6	98.75	5	97.00	98.00	1	2,871	0.03%
2021/07/27	27	99.50	14.1	98.62	99.50	12.9	2,883	0.45%
2021/07/26	24.1	101.00	1	102.00	102.00	23.1	2,844	0.81%
2021/07/23	1	108.00	1	108.00	109.00	0	2,707	0.00%
2021/07/22	2	108.75	5	110.30	108.00	-3	2,704	-0.11%
2021/07/21	13	109.65	11	109.32	109.00	2	2,674	0.07%
2021/07/20	1	105.50	1	105.50	104.50	0	2,586	0.00%
2021/07/19	4	108.38	3	109.00	107.50	1	2,554	0.04%
2021/07/16	2	109.25	6	109.75	109.50	-4	2,561	-0.16%
2021/07/15	2	106.50	9	107.44	108.50	-7	2,465	-0.28%
2021/07/14	12	106.79	13	107.31	108.50	-1	2,419	-0.04%
2021/07/13	0	0.00	2	103.75	102.50	-2	2,322	-0.09%
2021/07/09	2	101.50	0	0.00	100.50	2	2,430	0.08%
2021/07/08	6	103.33	0	0.00	102.50	6	2,617	0.23%
2021/07/06	3	105.67	0	0.00	103.50	3	2,773	0.11%
2021/07/05	0	0.00	1	102.50	104.00	-1	2,816	-0.04%
2021/07/02	0	0.00	1	101.00	102.00	-1	2,915	-0.03%
2021/06/30	5	106.70	5	109.00	106.50	0	3,000	0.00%
2021/06/29	7	104.29	2	105.50	106.50	5	3,010	0.17%
2021/06/28	0	0.00	2	100.00	102.00	-2	3,086	-0.06%
2021/06/25	0	0.00	4	99.40	99.20	-4	3,093	-0.13%
2021/06/24	3	98.30	0	0.00	97.80	3	3,103	0.10%
2021/06/21	5	97.68	0	0.00	96.80	5	3,283	0.15%
2021/06/18	0	0.00	1	99.40	99.90	-1	3,355	-0.03%
2021/06/17	0	0.00	1	99.20	99.00	-1	3,472	-0.03%
2021/06/16	0	0.00	5	99.06	99.40	-5	3,691	-0.14%
2021/06/15	3	99.20	0	0.00	99.10	3	4,075	0.07%
2021/06/10	1	100.50	1	100.50	100.50	0	4,181	0.00%
2021/06/09	3	97.70	4	98.80	98.00	-1	4,178	-0.02%
2021/06/07	0	0.00	1	97.00	96.50	-1	4,272	-0.02%
2021/06/04	0	0.00	1	99.00	98.30	-1	4,307	-0.02%
2021/06/03	5	99.00	2	99.50	100.00	3	4,303	0.07%
2021/05/31	2	94.10	2	94.70	96.90	0	4,227	0.00%
2021/05/28	2	94.55	1	94.80	94.80	1	4,208	0.02%
2021/05/27	0	0.00	3	94.20	94.70	-3	4,203	-0.07%
2021/05/26	1	92.50	0	0.00	92.50	1	4,198	0.02%
2021/05/25	4	93.80	1.7	93.26	93.10	2.3	4,209	0.06%
2021/05/24	2	92.40	4	93.00	93.20	-2	4,225	-0.05%
2021/05/21	0	0.00	0.3	93.00	92.90	-0.3	4,222	-0.01%
2021/05/19	2	90.30	2	91.65	92.00	0	4,279	0.00%
2021/05/18	2	89.00	3	89.10	90.40	-1	4,291	-0.02%
2021/05/17	3	86.13	5	86.48	85.00	-2	4,313	-0.05%
2021/05/14	2	91.25	1	89.60	89.60	1	4,277	0.02%
2021/05/13	3	89.63	3	90.77	91.50	0	4,218	0.00%
2021/05/12	0	0.00	1	86.10	90.60	-1	4,174	-0.02%
2021/05/11	1.1	97.23	3	95.00	94.30	-1.9	4,094	-0.05%
2021/05/10	2.1	99.13	3	98.93	98.00	-1	4,043	-0.02%
2021/05/07	4	102.75	3	103.00	102.00	1	3,999	0.03%
2021/05/06	3	104.50	0	0.00	101.50	3	4,002	0.07%
2021/05/05	0.1	106.50	0	0.00	104.00	0.1	3,980	0.00%
2021/05/04	0.1	105.50	1.1	104.55	105.50	-1	3,979	-0.03%
2021/05/03	2	108.99	2	109.50	108.00	0	3,933	0.00%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/28	1	113.50	20.1	113.50	114.00	-19.1	3,905	-0.49%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/22	0	0.00	4	111.50	112.00	-4	3,932	-0.10%
2021/04/21	4	114.00	3	114.33	114.00	1	3,911	0.03%
2021/04/20	0	0.00	2	115.00	115.50	-2	3,901	-0.05%
2021/04/19	3	113.34	0	0.00	113.50	3	3,934	0.08%
2021/04/16	5	114.80	0	0.00	115.00	5	3,901	0.13%
2021/04/15	3	115.51	1	115.00	114.50	2	3,944	0.05%
2021/04/14	37	121.05	6	121.08	122.00	31	3,888	0.80%
2021/04/13	0	0.00	12	125.75	125.50	-12	3,722	-0.32%
2021/04/12	4	128.00	8	124.50	124.00	-4	3,704	-0.11%
2021/04/09	0.1	124.00	2	124.25	125.50	-1.9	3,656	-0.05%
2021/04/08	0	0.00	8	121.44	124.00	-8	3,585	-0.22%
2021/04/07	0	0.00	2	117.75	118.00	-2	3,469	-0.06%
2021/04/06	11	117.91	2	118.50	117.50	9	3,437	0.26%
2021/04/01	4	116.75	8	116.75	118.00	-4	3,367	-0.12%
2021/03/31	5	115.00	19.2	115.30	116.00	-14.2	3,273	-0.43%
2021/03/30	0	0.00	2	110.00	110.50	-2	3,096	-0.06%
2021/03/29	4	109.88	0	0.00	109.50	4	3,071	0.13%
2021/03/26	4	109.00	7	109.79	110.00	-3	3,074	-0.10%
2021/03/25	3	110.67	3	108.50	109.00	0	3,047	0.00%
2021/03/24	4	110.25	5	110.20	111.00	-1	2,985	-0.03%
2021/03/23	2	109.25	6	108.50	110.00	-4	2,924	-0.14%
2021/03/22	3.2	109.38	5	110.70	112.00	-1.8	2,863	-0.06%
2021/03/19	7	107.93	7	106.79	108.50	0	2,788	0.00%
2021/03/18	12	105.92	19.5	107.49	110.00	-7.5	2,581	-0.29%
2021/03/17	2	100.75	4	100.63	100.00	-2	2,228	-0.09%
2021/03/16	5	98.50	0	0.00	98.40	5	2,188	0.23%
2021/03/15	1	98.70	6	98.78	99.20	-5	2,172	-0.23%
2021/03/12	4	97.38	5	97.80	98.80	-1	2,189	-0.05%
2021/03/11	2	97.05	3	96.47	96.30	-1	2,158	-0.05%
2021/03/10	6	95.67	2	95.40	96.50	4	2,131	0.19%
2021/03/09	4	93.30	0	0.00	93.50	4	2,107	0.19%
2021/03/08	0	0.00	4	93.90	92.90	-4	2,121	-0.19%
2021/03/05	0	0.00	15	93.70	94.00	-15	2,137	-0.70%
2021/03/04	4	92.95	0	0.00	93.20	4	2,164	0.18%
2021/03/02	6	94.82	0	0.00	94.40	6	2,198	0.27%
2021/02/26	1	93.90	1	94.40	94.40	0	2,262	0.00%
2021/02/25	6	96.02	4	96.25	95.40	2	2,305	0.09%
2021/02/24	2	95.95	1	95.00	94.80	1	2,313	0.04%
2021/02/23	3	96.63	1	96.70	96.40	2	2,288	0.09%
2021/02/22	11	96.49	2	96.00	96.80	9	2,317	0.39%
2021/02/19	12	96.25	3	96.60	96.40	9	2,295	0.39%
2021/02/18	1	96.40	1	95.60	96.30	0	2,295	0.00%
2021/02/17	8	94.75	3	95.53	94.50	5	2,357	0.21%
2021/02/04	0	0.00	1	94.10	93.40	-1	2,622	-0.04%
2021/02/03	5	95.50	0	0.00	94.40	5	2,657	0.19%
2021/02/01	0	0.00	3	93.40	94.40	-3	2,765	-0.11%
2021/01/29	0	0.00	6	92.45	92.40	-6	2,769	-0.22%
2021/01/28	7	95.34	1	95.90	94.30	6	2,802	0.21%
2021/01/27	0	0.00	1	94.50	93.60	-1	2,772	-0.04%
2021/01/26	2	94.30	0	0.00	92.50	2	2,789	0.07%
2021/01/22	1	92.30	0	0.00	92.60	1	2,986	0.03%
2021/01/20	0	0.00	25	90.93	90.40	-25	3,097	-0.81%
2021/01/19	0	0.00	21.2	93.34	93.20	-21.2	3,216	-0.66%
2021/01/15	3	93.10	0	0.00	93.10	3	3,349	0.09%
2021/01/14	3	94.30	3	94.40	94.70	0	3,525	0.00%
2021/01/13	1	95.20	0	0.00	95.00	1	3,744	0.03%
2021/01/12	1	95.90	11	94.13	94.00	-10	3,968	-0.25%
2021/01/11	0	0.00	3	96.80	96.50	-3	4,145	-0.07%
2021/01/08	51	97.81	7	97.84	98.10	44	4,186	1.05%
2021/01/07	3	95.80	0	0.00	97.20	3	4,162	0.07%
2021/01/06	1	96.50	7	96.73	95.90	-6	4,234	-0.14%
2021/01/05	9	97.20	0	0.00	98.00	9	4,298	0.21%
2021/01/04	7	95.66	3	94.70	95.90	4	4,236	0.09%
2020/12/31	0	0.00	2	93.50	93.80	-2	4,224	-0.05%
2020/12/30	2	93.30	0	0.00	93.10	2	4,258	0.05%
2020/12/29	1	92.30	0	0.00	92.70	1	4,282	0.02%
2020/12/28	3	93.07	0	0.00	93.20	3	4,301	0.07%
2020/12/22	1	93.50	4	93.13	92.70	-3	4,315	-0.07%
2020/12/21	2	94.90	0.1	95.80	95.20	1.9	4,307	0.04%
2020/12/18	0	0.00	3	95.93	95.90	-3	4,316	-0.07%
2020/12/17	1	94.50	0	0.00	95.00	1	4,327	0.02%
2020/12/16	1	94.80	0	0.00	95.00	1	4,333	0.02%
2020/12/15	21	96.96	18	95.83	95.10	3	4,332	0.07%
2020/12/14	1	95.60	2	97.15	97.00	-1	4,333	-0.02%
2020/12/11	1	96.20	0	0.00	95.60	1	4,335	0.02%
2020/12/10	1	96.40	0	0.00	96.20	1	4,322	0.02%
2020/12/09	6	98.68	2	98.30	98.70	4	4,304	0.09%
2020/12/08	6	98.80	1	99.30	98.40	5	4,311	0.12%
2020/12/07	4	97.95	1	98.30	98.50	3	4,347	0.07%
2020/12/04	0	0.00	1	97.00	97.50	-1	4,352	-0.02%
2020/12/02	1	97.50	0	0.00	97.40	1	4,445	0.02%
2020/11/30	2	97.45	0	0.00	96.80	2	4,590	0.04%
2020/11/27	1	98.30	2	97.70	98.20	-1	4,679	-0.02%
2020/11/26	0	0.00	1	97.00	96.90	-1	4,789	-0.02%
2020/11/25	4	96.35	0	0.00	96.00	4	4,993	0.08%
2020/11/24	2	98.70	1	98.60	97.60	1	5,005	0.02%
2020/11/23	5	100.24	6	99.77	99.60	-1	5,045	-0.02%
2020/11/20	1	99.80	0	0.00	99.80	1	5,105	0.02%
2020/11/19	5	100.74	0	0.00	99.80	5	5,451	0.09%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	6	100.70	3	100.00	100.50	3	5,699	0.05%
2020/11/16	13	99.44	14	100.48	101.50	-1	5,715	-0.02%
2020/11/13	5	100.16	4	100.83	99.90	1	5,643	0.02%
2020/11/12	4	102.88	5	102.56	99.60	-1	5,587	-0.02%
2020/11/11	1	96.20	0	0.00	96.20	1	5,383	0.02%
2020/11/10	5	97.64	29	96.78	96.20	-24	5,374	-0.45%
2020/11/09	6	101.33	6	100.50	101.00	0	5,330	0.00%
2020/11/06	1	99.00	2	99.40	100.50	-1	5,339	-0.02%
2020/11/05	16	98.88	2	98.00	98.70	14	5,422	0.26%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	2	100.00	99.80	-2	5,745	-0.03%
2020/11/02	16	101.91	7	102.64	100.50	9	5,766	0.16%
2020/10/30	1	100.00	2	101.00	99.80	-1	5,673	-0.02%
2020/10/29	0	0.00	2	98.20	99.00	-2	5,601	-0.04%
2020/10/28	2	101.00	0	0.00	101.00	2	5,555	0.04%
2020/10/27	3	103.00	5.3	102.40	103.50	-2.3	5,503	-0.04%
2020/10/26	13	99.75	17	100.76	99.40	-4	5,365	-0.07%
2020/10/23	6	98.98	1	99.50	99.00	5	5,288	0.09%
2020/10/22	2.5	98.96	18	99.18	100.00	-15.5	5,250	-0.30%
2020/10/21	26	101.06	24	97.32	97.30	2	5,067	0.04%
2020/10/20	8	97.99	18	99.06	100.50	-10	4,858	-0.21%
2020/10/19	3	97.07	6	98.83	95.30	-3	4,640	-0.06%
2020/10/16	0	0.00	3	94.43	94.10	-3	4,418	-0.07%
2020/10/15	1	94.20	3	94.23	94.50	-2	4,368	-0.05%
2020/10/14	1	93.80	5	93.48	93.70	-4	4,316	-0.09%
2020/10/13	2	91.75	8	92.18	91.70	-6	4,291	-0.14%
2020/10/12	2	90.00	8	89.83	90.00	-6	4,240	-0.14%
2020/10/07	6	89.75	4	89.40	89.50	2	4,248	0.05%
2020/10/06	2	88.80	3	88.70	89.00	-1	4,224	-0.02%
2020/10/05	9	87.31	5	87.24	88.20	4	4,231	0.09%
2020/09/30	0	0.00	2	84.75	85.10	-2	4,238	-0.05%
2020/09/29	2	83.90	0	0.00	83.90	2	4,263	0.05%
2020/09/28	0	0.00	1	84.40	84.60	-1	4,305	-0.02%
2020/09/25	2	83.30	0.1	84.00	83.60	1.9	4,342	0.04%
2020/09/24	0	0.00	1	85.80	84.20	-1	4,335	-0.02%
2020/09/23	1	87.00	0	0.00	87.00	1	4,338	0.02%
2020/09/22	0	0.00	2	88.10	88.00	-2	4,335	-0.05%
2020/09/21	4	88.58	0	0.00	87.50	4	4,321	0.09%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	1	88.00	1	89.10	88.10	0	4,288	0.00%
2020/09/16	0	0.00	3	86.50	86.20	-3	4,241	-0.07%
2020/09/15	2	87.20	0	0.00	86.70	2	4,229	0.05%
2020/09/10	4	88.15	2	85.70	85.70	2	4,207	0.05%
2020/09/09	1	87.70	0	0.00	87.30	1	4,141	0.02%
2020/09/08	2	88.80	1	88.20	88.40	1	4,112	0.02%
2020/09/07	6	89.92	2.5	89.32	89.00	3.5	4,092	0.09%
2020/09/04	9	90.56	16	90.96	91.10	-7	4,032	-0.17%
2020/09/03	4	94.28	7	93.70	92.10	-3	3,963	-0.08%
2020/09/02	6	92.87	6	93.82	93.10	0	3,892	0.00%
2020/09/01	37	92.13	32	92.37	92.10	5	3,818	0.13%
2020/08/31	3	91.63	11	91.36	92.00	-8	3,702	-0.22%
2020/08/28	1	88.70	8	89.54	89.70	-7	3,472	-0.20%
2020/08/27	11	88.77	8	89.24	88.40	3	3,404	0.09%
2020/08/26	0	0.00	3	88.27	88.00	-3	3,318	-0.09%
2020/08/25	24	88.73	19	88.51	87.80	5	3,238	0.15%
2020/08/24	10	87.33	15	87.31	88.90	-5	2,897	-0.17%
2020/08/21	4	84.25	2	84.90	84.50	2	2,742	0.07%
2020/08/20	2	79.35	3	78.50	79.90	-1	2,667	-0.04%
2020/08/19	0	0.00	4	84.08	83.20	-4	2,625	-0.15%
2020/08/18	4	84.30	0	0.00	83.60	4	2,624	0.15%
2020/08/17	7	85.40	1	85.30	85.30	6	2,618	0.23%
2020/08/14	1	84.80	13	84.98	86.00	-12	2,600	-0.46%
2020/08/13	4	85.33	3	86.23	85.20	1	2,580	0.04%
2020/08/12	3	84.67	12	84.26	84.80	-9	2,547	-0.35%
2020/08/11	11	85.79	9	84.93	84.40	2	2,527	0.08%
2020/08/10	11	85.15	11	85.35	85.40	0	2,469	0.00%
2020/08/07	2	82.20	16	82.33	82.60	-14	2,349	-0.60%
2020/08/06	5	79.38	2	79.90	78.80	3	2,197	0.14%
2020/08/05	0	0.00	3	79.00	80.10	-3	2,241	-0.13%
2020/07/31	3	76.93	1	76.80	77.00	2	2,477	0.08%
2020/07/30	1	73.20	2	74.60	75.90	-1	2,441	-0.04%
2020/07/29	1	73.00	1	72.60	72.50	0	2,435	0.00%
2020/07/28	2	74.10	3	72.20	72.20	-1	2,442	-0.04%
2020/07/27	2	74.90	0	0.00	74.50	2	2,445	0.08%
2020/07/24	3	77.00	0	0.00	76.30	3	2,507	0.12%
2020/07/23	3	78.73	7	79.17	78.90	-4	2,506	-0.16%
2020/07/22	1	78.50	2	78.40	78.60	-1	2,529	-0.04%
2020/07/21	4	77.13	0	0.00	77.30	4	2,552	0.16%
2020/07/20	11	77.49	3	75.83	76.20	8	2,687	0.30%
2020/07/17	12	78.86	8	79.13	77.30	4	2,698	0.15%
2020/07/16	9	84.09	0	0.00	84.00	9	2,648	0.34%
2020/07/15	10	84.97	0	0.00	83.80	10	2,610	0.38%
2020/07/14	3	83.93	0	0.00	84.00	3	2,640	0.11%
2020/07/13	0	0.00	5	84.68	84.60	-5	2,652	-0.19%
2020/07/10	6	84.00	0	0.00	83.20	6	2,668	0.22%
2020/07/09	6	85.85	0	0.00	85.50	6	2,655	0.23%
2020/07/08	0	0.00	3	87.03	87.10	-3	2,623	-0.11%
2020/07/07	5	87.60	8	86.40	86.70	-3	2,615	-0.11%
2020/07/06	1	86.60	3	86.83	86.80	-2	2,617	-0.08%
2020/07/03	0	0.00	9	85.49	85.40	-9	2,614	-0.34%
2020/07/02	6	84.82	17	84.70	85.40	-11	2,635	-0.42%
2020/07/01	6	83.62	2	83.70	83.50	4	2,657	0.15%
2020/06/30	1	83.20	0	0.00	83.60	1	2,691	0.04%
2020/06/29	1	81.50	4	81.50	81.60	-3	2,732	-0.11%
2020/06/24	2	82.00	0	0.00	82.00	2	2,763	0.07%
2020/06/23	1	82.20	1	82.30	82.10	0	2,804	0.00%
2020/06/22	0	0.00	3	83.00	82.70	-3	2,827	-0.11%
2020/06/19	1	83.10	0	0.00	81.70	1	2,885	0.03%
2020/06/18	1	83.00	0	0.00	82.90	1	2,910	0.03%
2020/06/15	0	0.00	1	81.20	79.80	-1	2,998	-0.03%
2020/06/12	4	79.85	1	80.90	81.00	3	3,070	0.10%
2020/06/11	1	81.10	4	81.85	80.90	-3	3,110	-0.10%
2020/06/10	2	82.75	1	82.90	83.00	1	3,115	0.03%
2020/06/09	3	82.07	19	82.33	82.20	-16	3,172	-0.50%
2020/06/08	19	84.32	6	83.80	83.80	13	3,202	0.41%
2020/06/05	1	85.90	1	86.30	86.30	0	3,161	0.00%
2020/06/04	4	85.68	2	85.75	86.00	2	3,170	0.06%
2020/06/03	10	85.78	0	0.00	85.90	10	3,186	0.31%
2020/05/29	4	84.27	1	84.40	84.20	3	3,191	0.09%
2020/05/28	5	86.94	4	86.65	85.00	1	3,194	0.03%
2020/05/26	1	84.70	0	0.00	84.10	1	3,160	0.03%
2020/05/25	1	83.00	4	81.93	84.30	-3	3,153	-0.10%
2020/05/22	2	83.85	0	0.00	82.70	2	3,143	0.06%
2020/05/21	1	85.30	1	86.50	85.30	0	3,129	0.00%
2020/05/20	2	84.45	1	84.40	84.50	1	3,122	0.03%
2020/05/19	3	84.80	4	84.98	84.80	-1	3,122	-0.03%
2020/05/18	4	84.80	3	85.20	84.00	1	3,112	0.03%
2020/05/15	3	85.03	7	84.50	84.70	-4	3,107	-0.13%
2020/05/14	5	88.38	0	0.00	85.20	5	3,074	0.16%
2020/05/13	5	86.86	7	86.60	87.50	-2	3,012	-0.07%
2020/05/12	11	88.53	2	87.60	87.70	9	3,067	0.29%
2020/05/11	6	87.87	16	87.27	89.60	-10	3,024	-0.33%
2020/05/08	9	82.64	4	82.75	82.70	5	2,815	0.18%
2020/05/07	0	0.00	3	81.27	81.00	-3	2,764	-0.11%
2020/05/06	5	79.60	0	0.00	79.60	5	2,750	0.18%
2020/05/05	1	80.40	5.5	79.94	79.90	-4.5	2,769	-0.16%
2020/05/04	5	79.48	1	79.40	79.30	4	2,772	0.14%
2020/04/30	3	80.77	5	81.16	80.90	-2	2,786	-0.07%
2020/04/29	6	81.73	15	81.99	81.20	-9	2,804	-0.32%
2020/04/28	4	79.02	4	79.00	79.30	0	2,757	0.00%
2020/04/27	3	79.03	10	79.00	79.00	-7	2,792	-0.25%
2020/04/24	1	78.60	0	0.00	79.00	1	2,760	0.04%
2020/04/23	7	79.27	22	79.02	79.30	-15	2,735	-0.55%
2020/04/22	4	72.00	1	75.20	75.90	3	2,593	0.12%
2020/04/21	0	0.00	3	73.03	72.30	-3	2,564	-0.12%
2020/04/20	2	74.10	0	0.00	74.80	2	2,562	0.08%
2020/04/17	0	0.00	2.5	74.64	74.20	-2.5	2,570	-0.10%
2020/04/16	0	0.00	1	74.00	74.10	-1	2,588	-0.04%
2020/04/15	1	73.90	0	0.00	73.10	1	2,579	0.04%
2020/04/14	2	72.70	0	0.00	73.10	2	2,589	0.08%
2020/04/13	10	72.04	0	0.00	71.80	10	2,604	0.38%
2020/04/10	4	71.55	7	71.96	72.20	-3	2,604	-0.12%
2020/04/09	5	72.34	7	72.11	71.50	-2	2,625	-0.08%
2020/04/07	0	0.00	2	73.50	73.50	-2	2,571	-0.08%
2020/04/01	3	70.50	2	69.40	70.10	1	2,521	0.04%
2020/03/31	3	67.87	8	67.95	68.30	-5	2,503	-0.20%
2020/03/27	20	68.40	5	66.14	65.90	15	2,439	0.61%
2020/03/26	1	66.90	3	66.73	67.10	-2	2,416	-0.08%
2020/03/25	8	66.34	2	66.90	66.20	6	2,395	0.25%
2020/03/24	5	64.38	5	63.94	64.00	0	2,351	0.00%
2020/03/23	3	62.13	1	61.40	61.80	2	2,317	0.09%
2020/03/20	4	61.80	0	0.00	61.90	4	2,331	0.17%
2020/03/19	24	57.50	20	57.86	56.30	4	2,299	0.17%
2020/03/18	22	61.40	28	61.48	60.70	-6	2,251	-0.27%
2020/03/17	3	58.53	3.1	59.10	58.20	-0.1	2,206	0.00%
2020/03/16	3	63.17	0	0.00	62.00	3	2,171	0.14%
2020/03/13	10	64.81	1	64.00	64.40	9	2,167	0.42%
2020/03/12	4	70.75	9	73.33	69.90	-5	2,131	-0.23%
2020/03/11	3	78.37	2	77.30	76.00	1	2,078	0.05%
2020/03/10	0	0.00	3	75.70	77.70	-3	2,086	-0.14%
2020/03/09	2	78.80	0	0.00	78.00	2	2,099	0.10%
2020/03/05	1	81.80	5	81.90	82.10	-4	2,224	-0.18%
2020/03/04	4	79.70	0	0.00	79.80	4	2,227	0.18%
2020/03/03	4	80.63	2	81.20	80.30	2	2,260	0.09%
2020/03/02	9	79.34	39	78.53	78.60	-30	2,352	-1.28%
2020/02/27	23	80.54	18	78.78	78.70	5	2,367	0.21%
2020/02/26	2	81.40	0	0.00	81.40	2	2,384	0.08%
2020/02/25	0	0.00	2	79.10	81.00	-2	2,439	-0.08%
2020/02/24	0.1	80.50	0	0.00	80.50	0.1	2,442	0.00%
2020/02/21	11	82.83	6	82.23	82.00	5	2,489	0.20%
2020/02/20	1	83.50	0	0.00	83.70	1	2,481	0.04%
2020/02/18	1	85.00	5	83.60	83.70	-4	2,487	-0.16%
2020/02/17	5	83.10	0	0.00	83.20	5	2,489	0.20%
2020/02/14	16	84.08	6	84.52	84.60	10	2,489	0.40%
2020/02/13	13	84.77	23	84.57	84.90	-10	2,476	-0.40%
2020/02/12	3	81.07	9	81.69	81.80	-6	2,408	-0.25%
2020/02/11	0	0.00	1	78.40	78.00	-1	2,421	-0.04%
2020/02/07	1	78.90	3	77.73	77.70	-2	2,479	-0.08%
2020/02/06	4	78.25	2	79.40	79.50	2	2,484	0.08%
2020/02/04	2	78.10	3	78.27	78.50	-1	2,469	-0.04%
2020/02/03	6	74.33	1	73.30	76.40	5	2,469	0.20%
2020/01/31	1	79.00	0	0.00	79.30	1	2,445	0.04%
2020/01/30	15	80.42	29	81.07	80.30	-14	2,461	-0.57%
2020/01/17	1	89.00	0	0.00	88.80	1	2,475	0.04%
2020/01/15	1	88.60	2	88.50	88.30	-1	2,523	-0.04%
2020/01/14	4	89.15	0	0.00	88.80	4	2,566	0.16%
2020/01/13	1	87.30	0	0.00	87.70	1	2,660	0.04%
2020/01/10	4	86.75	8	87.16	86.70	-4	2,747	-0.15%
2020/01/09	1	89.00	6	89.20	89.10	-5	2,716	-0.18%
2020/01/08	1	88.50	0	0.00	88.30	1	2,730	0.04%
2020/01/07	13	90.18	6	89.78	89.80	7	2,720	0.26%
2020/01/06	3	91.53	0	0.00	91.10	3	2,717	0.11%
2020/01/03	18	93.09	12	93.38	92.00	6	2,768	0.22%
2020/01/02	17	94.36	9	94.20	94.00	8	2,812	0.28%
2019/12/31	1	94.00	0	0.00	94.10	1	2,835	0.04%
2019/12/30	3	93.73	1	93.90	94.40	2	2,850	0.07%
2019/12/26	0	0.00	3	93.60	93.30	-3	2,833	-0.11%
2019/12/25	2	92.20	2	92.35	92.70	0	2,812	0.00%
2019/12/24	0	0.00	1	91.20	90.90	-1	2,856	-0.04%
2019/12/23	2	91.00	1.2	90.60	90.60	0.8	2,891	0.03%
2019/12/20	11.9	91.70	0	0.00	92.20	11.9	2,894	0.41%
2019/12/19	8	92.81	0	0.00	92.40	8	2,903	0.28%
2019/12/17	6	93.78	0	0.00	94.00	6	2,919	0.21%
2019/12/16	0	0.00	5	93.34	93.50	-5	2,917	-0.17%
2019/12/13	2	92.65	0	0.00	93.10	2	2,928	0.07%
2019/12/12	0	0.00	1	92.50	92.70	-1	2,944	-0.03%
2019/12/11	0	0.00	1	92.20	91.90	-1	2,951	-0.03%
2019/12/10	5	93.04	2	93.30	92.30	3	2,980	0.10%
2019/12/09	4	92.05	0	0.00	91.80	4	3,003	0.13%
2019/12/06	4	93.03	0	0.00	92.80	4	3,129	0.13%
2019/12/05	10	93.60	2.3	94.08	93.30	7.7	3,151	0.24%
2019/12/04	4	93.65	4	93.25	92.60	0	3,171	0.00%
2019/12/03	0	0.00	1	94.90	94.70	-1	3,167	-0.03%
2019/12/02	3	97.30	2	95.90	95.60	1	3,169	0.03%
2019/11/29	7	95.56	2	95.55	95.60	5	3,141	0.16%
2019/11/28	4	95.95	5	95.88	95.60	-1	3,151	-0.03%
2019/11/27	5	95.76	13.3	96.05	96.00	-8.3	3,199	-0.26%
2019/11/26	0	0.00	2	93.60	94.20	-2	3,202	-0.06%
2019/11/22	4	92.60	3	92.73	93.40	1	3,559	0.03%
2019/11/21	4	91.13	3.1	90.90	91.10	0.9	3,608	0.03%
2019/11/20	7	89.20	8	89.95	91.50	-1	3,873	-0.03%
2019/11/18	0	0.00	1	91.60	90.50	-1	3,921	-0.03%
2019/11/15	2	90.60	6	90.47	90.30	-4	3,959	-0.10%
2019/11/14	12	91.53	12	90.53	90.20	0	3,991	0.00%
2019/11/13	2	91.30	3	90.50	90.60	-1	3,998	-0.03%
2019/11/11	10	90.40	12	90.48	89.90	-2	4,123	-0.05%
2019/11/08	2	90.90	7.9	92.38	92.20	-5.9	4,140	-0.14%
2019/11/07	4	88.65	7	88.57	88.30	-3	4,125	-0.07%
2019/11/06	7	90.44	1	90.20	90.00	6	4,193	0.14%
2019/11/05	3	92.57	1	92.50	92.20	2	4,275	0.05%
2019/11/04	1	93.00	0	0.00	93.30	1	4,313	0.02%
2019/11/01	1	93.60	0	0.00	93.60	1	4,343	0.02%
2019/10/31	23	95.33	41	95.60	94.20	-18	4,407	-0.41%
2019/10/30	0	0.00	3	95.80	95.20	-3	4,470	-0.07%
2019/10/29	35	95.78	12	95.65	95.00	23	4,506	0.51%
2019/10/28	2	95.75	2	96.30	95.80	0	4,525	0.00%
2019/10/25	1	94.60	0	0.00	94.00	1	4,551	0.02%
2019/10/24	2	96.00	0	0.00	95.30	2	4,651	0.04%
2019/10/23	2	94.45	2	95.15	95.10	0	4,872	0.00%
2019/10/22	5	95.84	4	95.95	95.10	1	4,957	0.02%
2019/10/21	5	95.32	10	94.63	95.40	-5	5,211	-0.10%
2019/10/18	7	91.01	12	92.51	92.80	-5	5,255	-0.10%
2019/10/17	4	88.78	4	88.55	89.30	0	5,222	0.00%
2019/10/16	2	90.45	7	90.43	90.00	-5	5,197	-0.10%
2019/10/15	7	90.51	1	91.10	90.40	6	5,183	0.12%
2019/10/14	2	89.95	1	89.40	90.10	1	5,175	0.02%
2019/10/09	7	88.57	3	88.63	88.00	4	5,178	0.08%
2019/10/08	9	90.27	1	90.00	90.60	8	5,324	0.15%
2019/10/07	4	93.13	18	93.34	93.20	-14	5,277	-0.27%
2019/10/04	6	91.75	0	0.00	91.10	6	5,269	0.11%
2019/10/03	5	92.16	0	0.00	91.70	5	5,258	0.10%
2019/10/02	2	91.15	1	91.50	91.90	1	5,248	0.02%
2019/10/01	4	92.38	4	92.50	92.60	0	5,245	0.00%
2019/09/27	3	92.43	1	94.20	91.70	2	5,247	0.04%
2019/09/26	7	95.73	10	96.03	94.80	-3	5,223	-0.06%
2019/09/25	3	93.83	0	0.00	93.40	3	5,228	0.06%
2019/09/24	2	95.65	2	95.65	95.40	0	5,325	0.00%
2019/09/23	6	96.10	8	96.14	96.00	-2	5,333	-0.04%
2019/09/19	1	94.30	4	95.23	95.00	-3	5,330	-0.06%
2019/09/18	3	94.33	1	94.80	94.10	2	5,362	0.04%
2019/09/17	3	94.13	0	0.00	93.70	3	5,356	0.06%
2019/09/16	1	94.00	0	0.00	95.50	1	5,382	0.02%
2019/09/12	3	95.53	2	94.95	95.00	1	5,370	0.02%
2019/09/11	2	95.45	0	0.00	95.80	2	5,349	0.04%
2019/09/10	15	97.15	7	97.03	96.80	8	5,316	0.15%
2019/09/09	1	104.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	4	104.75	6	105.67	104.50	-2	5,143	-0.04%
2019/09/05	5	107.00	2	107.50	106.00	3	5,130	0.06%
2019/09/04	4	105.88	0	0.00	107.00	4	5,106	0.08%
2019/09/03	7	107.14	8	107.94	106.00	-1	5,154	-0.02%
2019/08/30	6	106.33	2	107.50	104.50	4	5,013	0.08%
2019/08/29	2	105.50	4	106.00	106.50	-2	4,942	-0.04%
2019/08/28	10	106.05	5	107.70	103.50	5	4,856	0.10%
2019/08/27	6	106.42	9.7	106.95	107.00	-3.7	4,611	-0.08%
2019/08/26	0	0.00	3	104.67	102.00	-3	4,512	-0.07%
2019/08/23	29	105.81	36	105.58	106.00	-7	4,490	-0.16%
2019/08/22	8	99.76	7	100.43	99.40	1	4,249	0.02%
2019/08/21	4	99.45	4	97.73	98.60	0	4,219	0.00%
2019/08/20	3	99.83	0.3	100.50	99.80	2.7	4,164	0.06%
2019/08/16	2	101.50	2	102.00	101.50	0	4,150	0.00%
2019/08/15	1	98.60	2	99.70	101.00	-1	4,177	-0.02%
2019/08/14	7	104.79	4	105.13	102.00	3	4,175	0.07%
2019/08/13	3	100.67	0	0.00	100.50	3	4,097	0.07%
2019/08/12	3	101.83	0	0.00	101.00	3	4,133	0.07%
2019/08/08	3	102.00	1	102.50	103.00	2	4,105	0.05%
2019/08/07	5	101.80	5	101.30	102.00	0	4,054	0.00%
2019/08/06	2	96.65	1	93.00	96.50	1	3,981	0.03%
2019/08/05	3	99.13	3	98.40	97.60	0	3,960	0.00%
2019/08/02	4	100.13	2	99.60	99.10	2	3,968	0.05%
2019/08/01	8	106.44	4	106.63	106.00	4	3,981	0.10%
2019/07/31	3	105.00	1	106.00	108.00	2	3,956	0.05%
2019/07/30	5	104.30	4	106.13	103.50	1	3,914	0.03%
2019/07/29	5	109.40	5	107.20	106.50	0	3,874	0.00%
2019/07/26	5	109.00	4	109.75	109.50	1	3,833	0.03%
2019/07/25	13	114.19	7	116.86	110.50	6	3,724	0.16%
2019/07/24	1	113.00	1	113.00	112.00	0	3,544	0.00%
2019/07/23	7	113.36	15	113.13	112.00	-8	3,538	-0.23%
2019/07/22	3	101.17	5	103.90	108.00	-2	3,252	-0.06%
2019/07/19	6	96.13	8	96.73	98.20	-2	3,113	-0.06%
2019/07/18	2	95.25	1	95.70	94.50	1	3,071	0.03%
2019/07/17	1	94.70	1	95.90	94.70	0	3,075	0.00%
2019/07/16	2	96.20	2	95.60	95.40	0	3,078	0.00%
2019/07/15	4	95.20	1	95.80	96.20	3	3,079	0.10%
2019/07/12	5	99.18	7	98.00	95.50	-2	3,111	-0.06%
2019/07/11	5	94.18	14	95.26	95.50	-9	3,085	-0.29%
2019/07/10	20	94.51	8	94.30	93.80	12	3,125	0.38%
2019/07/09	0	0.00	10	93.34	93.20	-10	3,126	-0.32%
2019/07/08	10	93.39	2	93.00	93.00	8	3,135	0.26%
2019/07/05	1	92.60	3	93.60	93.90	-2	3,194	-0.06%
2019/07/03	5	93.38	8	93.00	92.60	-3	3,317	-0.09%
2019/07/02	1	93.90	5	94.54	95.00	-4	3,338	-0.12%
2019/07/01	3	94.50	7	93.36	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	2	88.20	88.90	-2	3,266	-0.06%
2019/06/27	7	88.37	2	88.65	88.20	5	3,281	0.15%
2019/06/25	1	91.10	7	90.10	87.50	-6	3,500	-0.17%
2019/06/24	5	87.44	2	89.00	89.20	3	3,557	0.08%
2019/06/21	14	89.07	5	89.70	87.60	9	3,737	0.24%
2019/06/20	2	87.30	8	88.15	88.10	-6	3,776	-0.16%
2019/06/19	2	85.00	0	0.00	86.00	2	4,025	0.05%
2019/06/18	2	85.30	2	84.05	83.90	0	4,018	0.00%
2019/06/17	0	0.00	2	85.40	85.20	-2	4,045	-0.05%
2019/06/14	4	86.35	0	0.00	86.00	4	4,093	0.10%
2019/06/13	4	88.00	0	0.00	87.00	4	4,247	0.09%
2019/06/12	2	90.00	6	89.27	89.20	-4	4,421	-0.09%
2019/06/11	0	0.00	2	89.15	90.40	-2	4,464	-0.04%
2019/06/10	3	86.83	0	0.00	87.80	3	4,425	0.07%
2019/06/06	0	0.00	1	85.50	85.60	-1	4,498	-0.02%
2019/06/05	1	86.40	1	86.30	86.20	0	4,677	0.00%
2019/06/04	0	0.00	2	88.10	87.60	-2	4,704	-0.04%
2019/06/03	2	86.95	0	0.00	87.20	2	4,721	0.04%
2019/05/31	2	88.80	2	87.10	88.00	0	4,752	0.00%
2019/05/30	7	88.89	12	88.52	90.20	-5	4,789	-0.10%
2019/05/29	2	85.90	0	0.00	87.40	2	4,751	0.04%
2019/05/28	1	85.60	1	85.40	85.50	0	4,818	0.00%
2019/05/24	3	84.63	5	85.38	85.50	-2	4,941	-0.04%
2019/05/23	5	84.06	7	82.87	85.00	-2	4,961	-0.04%
2019/05/22	3	82.97	2	83.20	83.90	1	4,967	0.02%
2019/05/21	5	80.08	2	81.85	81.90	3	4,992	0.06%
2019/05/20	0	0.00	3	79.40	78.80	-3	5,045	-0.06%
2019/05/17	7	78.67	9	79.27	78.60	-2	5,091	-0.04%
2019/05/16	1	82.90	0	0.00	82.20	1	5,171	0.02%
2019/05/15	6	84.25	5	83.42	83.10	1	5,219	0.02%
2019/05/14	2	84.10	6	79.63	84.30	-4	5,297	-0.08%
2019/05/13	5	83.00	0	0.00	82.60	5	5,333	0.09%
2019/05/10	3	82.10	0	0.00	82.50	3	5,482	0.05%
2019/05/09	3	81.10	6	81.72	81.80	-3	5,720	-0.05%
2019/05/06	1	84.60	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.20	1	86.90	87.20	0	5,785	0.00%
2019/05/02	1	85.50	0	0.00	85.60	1	5,897	0.02%
2019/04/30	2	84.80	0	0.00	85.60	2	6,108	0.03%
2019/04/29	1	84.80	3	86.43	84.00	-2	6,095	-0.03%
2019/04/26	2	91.15	1	92.20	91.50	1	6,078	0.02%
2019/04/25	3	93.83	7	93.83	93.20	-4	6,292	-0.06%
2019/04/24	0	0.00	3	93.43	92.60	-3	6,586	-0.05%
2019/04/23	3	93.13	1	92.20	93.50	2	6,713	0.03%
2019/04/22	1	92.30	0	0.00	91.90	1	6,708	0.01%
2019/04/18	3	92.07	1	93.00	91.00	2	6,757	0.03%
2019/04/17	10	96.12	6	96.32	93.00	4	6,773	0.06%
2019/04/16	0	0.00	3	94.43	95.30	-3	6,714	-0.04%
2019/04/15	2	93.00	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	93.10	2	93.60	93.00	-1	6,737	-0.01%
2019/04/11	4	92.58	0	0.00	92.50	4	6,739	0.06%
2019/04/10	8	93.84	0	0.00	94.30	8	6,768	0.12%
2019/04/09	1	93.20	5	95.46	93.70	-4	6,735	-0.06%
2019/04/08	1	95.20	3	94.90	95.20	-2	6,763	-0.03%
2019/04/03	3	94.80	0	0.00	94.20	3	6,737	0.04%
2019/04/02	0	0.00	10	94.86	93.80	-10	6,754	-0.15%
2019/04/01	3	93.90	4	93.68	93.50	-1	6,744	-0.01%
2019/03/29	13	94.21	10	94.48	93.20	3	6,710	0.04%
2019/03/28	5	94.92	7	94.94	95.10	-2	6,648	-0.03%
2019/03/27	9	94.83	23	94.39	94.60	-14	6,552	-0.21%
2019/03/26	14	93.98	8	94.28	93.40	6	6,494	0.09%
2019/03/25	3	90.80	3	90.60	91.50	0	6,387	0.00%
2019/03/22	12	93.18	9	92.52	92.20	3	6,333	0.05%
2019/03/21	0	0.00	1	88.30	87.80	-1	6,135	-0.02%
2019/03/20	5	88.68	4	88.33	88.10	1	6,275	0.02%
2019/03/19	14	88.89	13	87.84	87.70	1	6,345	0.02%
2019/03/18	11	87.85	11	86.84	89.00	0	6,445	0.00%
2019/03/14	5	87.86	3	89.20	87.50	2	6,520	0.03%
2019/03/12	4	90.43	3	90.33	89.90	1	6,599	0.02%
2019/03/11	9	91.09	3	90.97	90.80	6	6,591	0.09%
2019/03/07	5	88.54	6	88.05	87.10	-1	6,640	-0.02%
2019/03/06	0	0.00	1	89.00	89.00	-1	6,745	-0.01%
2019/03/05	4	89.15	2	88.20	88.20	2	6,813	0.03%
2019/03/04	3	91.40	1	91.20	91.20	2	6,726	0.03%
2019/02/27	2	92.35	1	91.70	91.70	1	6,700	0.01%
2019/02/26	1	91.70	1	90.90	90.80	0	6,639	0.00%
2019/02/22	1	91.40	4	91.00	90.90	-3	6,654	-0.05%
2019/02/21	4	92.83	0	0.00	92.00	4	6,763	0.06%
2019/02/20	6	93.77	1	92.50	93.50	5	6,741	0.07%
2019/02/19	1	93.80	0	0.00	92.10	1	6,700	0.01%
2019/02/18	6	94.05	0	0.00	93.40	6	6,645	0.09%
2019/02/15	11	99.13	11	96.63	95.10	0	6,617	0.00%
2019/02/14	2	95.85	2	95.75	95.00	0	6,572	0.00%
2019/02/12	2	96.50	8	96.03	99.40	-6	6,662	-0.09%
2019/02/11	16	96.77	16	96.43	96.70	0	6,602	0.00%
2019/01/30	31	92.24	33	91.90	94.50	-2	6,449	-0.03%
2019/01/28	2	86.60	5	85.64	86.00	-3	6,191	-0.05%
2019/01/25	4	84.80	4	85.60	86.50	0	6,192	0.00%
2019/01/24	1	82.30	13	82.46	84.60	-12	6,144	-0.20%
2019/01/23	6	80.72	6	81.07	81.90	0	6,103	0.00%
2019/01/22	21	85.14	19	85.05	80.50	2	5,962	0.03%
2019/01/21	3	86.60	2	87.35	87.40	1	5,749	0.02%
2019/01/18	4	87.15	5	86.76	87.00	-1	5,710	-0.02%
2019/01/17	9	86.70	9	86.87	86.00	0	5,628	0.00%
2019/01/16	11	84.56	20	84.91	87.10	-9	5,412	-0.17%
2019/01/15	23	78.30	20	79.00	79.20	3	5,106	0.06%
2019/01/14	1	75.60	2	76.00	76.30	-1	4,974	-0.02%
2019/01/11	2	76.50	8	76.46	75.60	-6	4,979	-0.12%
2019/01/10	3	76.30	4	76.98	77.00	-1	4,948	-0.02%
2019/01/09	4	77.68	1	78.00	76.30	3	4,908	0.06%
2019/01/08	2	77.10	2	76.70	77.00	0	4,831	0.00%
2019/01/07	2	75.80	2	76.60	74.70	0	4,718	0.00%
2019/01/03	1	74.40	2	74.25	74.70	-1	4,650	-0.02%
2019/01/02	3	74.80	4	76.20	74.30	-1	4,633	-0.02%
2018/12/28	1	74.30	1	74.00	74.80	0	4,548	0.00%
2018/12/27	10	73.46	4	72.73	73.60	6	4,528	0.13%
2018/12/26	5	71.88	3	72.27	70.20	2	4,439	0.05%
2018/12/25	6	71.48	6	71.78	72.30	0	4,421	0.00%
2018/12/24	5	75.26	4	74.70	73.70	1	4,383	0.02%
2018/12/22	1	74.40	2	74.60	73.80	-1	4,325	-0.02%
2018/12/21	6	73.85	3	72.43	74.20	3	4,317	0.07%
2018/12/20	3	73.50	12	72.39	72.70	-9	4,262	-0.21%
2018/12/19	0	0.00	5	74.00	74.50	-5	4,208	-0.12%
2018/12/18	6	75.25	1	73.20	73.20	5	4,146	0.12%
2018/12/14	0	0.00	3	74.83	74.90	-3	4,070	-0.07%
2018/12/13	6	75.85	3	74.77	74.00	3	3,991	0.08%
2018/12/12	2	74.40	1	73.90	73.60	1	3,837	0.03%
2018/12/11	3	74.00	7	73.71	74.40	-4	3,719	-0.11%
2018/12/10	3	72.00	6	72.60	71.00	-3	3,565	-0.08%
2018/12/07	15	73.85	15	73.51	75.50	0	3,414	0.00%
2018/12/06	3	69.07	8	67.99	68.90	-5	3,145	-0.16%
2018/12/05	4	71.05	4	70.30	71.00	0	3,077	0.00%
2018/12/04	1	71.00	3	71.13	70.40	-2	3,030	-0.07%
2018/12/03	1	69.80	3	70.40	71.00	-2	2,989	-0.07%
2018/11/30	4	69.23	6	68.08	68.00	-2	2,868	-0.07%
2018/11/29	12	66.53	13	66.38	68.00	-1	2,757	-0.04%
2018/11/28	3	64.37	4	64.40	64.00	-1	2,624	-0.04%
2018/11/26	0	0.00	6	60.75	61.00	-6	2,536	-0.24%
2018/11/23	1	59.80	24	59.79	59.40	-23	2,539	-0.91%
2018/11/22	11	61.12	4	61.90	60.50	7	2,525	0.28%
2018/11/21	26	60.19	8	59.71	60.20	18	2,456	0.73%
2018/11/20	9	60.76	18	61.18	59.90	-9	2,462	-0.37%
2018/11/19	2	58.60	3.4	58.80	59.00	-1.4	2,341	-0.06%
2018/11/16	0	0.00	2	58.65	57.90	-2	2,338	-0.09%
2018/11/15	0	0.00	5	58.00	58.50	-5	2,332	-0.21%
2018/11/14	5	58.08	2	58.40	58.00	3	2,314	0.13%
2018/11/13	15	57.35	5	56.80	58.20	10	2,278	0.44%
2018/11/12	9	56.68	7	57.19	57.00	2	2,187	0.09%
2018/11/09	33	55.61	34	55.97	56.70	-1	2,111	-0.05%
2018/11/08	1	53.10	3	54.20	53.00	-2	1,945	-0.10%
2018/11/07	2	52.15	12	53.37	53.60	-10	1,933	-0.52%
2018/11/06	5	52.66	0	0.00	51.30	5	1,973	0.25%
2018/11/05	0	0.00	2	53.45	53.60	-2	1,993	-0.10%
2018/11/02	7	51.99	7	51.71	52.30	0	1,995	0.00%
2018/11/01	0	0.00	2	51.30	50.90	-2	2,035	-0.10%
2018/10/31	2	49.95	4	49.49	50.30	-2	2,011	-0.10%
2018/10/29	1	47.90	1	48.30	48.20	0	2,000	0.00%
2018/10/26	1	46.90	0	0.00	46.90	1	2,016	0.05%
2018/10/25	2	48.03	0	0.00	47.80	2	2,035	0.10%
2018/10/24	5	49.30	1	49.10	48.95	4	2,044	0.20%
2018/10/23	6	48.27	5	48.90	47.90	1	2,084	0.05%
2018/10/22	0	0.00	2	48.30	49.65	-2	2,123	-0.09%
2018/10/19	6	46.69	1	46.35	46.85	5	2,158	0.23%
2018/10/18	1	48.00	0	0.00	47.50	1	2,189	0.05%
2018/10/17	0	0.00	2	48.10	47.75	-2	2,280	-0.09%
2018/10/16	2	47.75	3	47.93	48.30	-1	2,426	-0.04%
2018/10/15	1	47.45	0	0.00	47.30	1	2,532	0.04%
2018/10/12	1	46.10	1	46.80	47.45	0	2,830	0.00%
2018/10/11	3	45.03	0	0.00	45.00	3	3,307	0.09%
2018/10/09	1	49.70	6	49.16	48.30	-5	3,323	-0.15%
2018/10/08	2	50.80	1	50.10	49.50	1	3,397	0.03%
2018/10/05	1	52.20	3	50.33	49.60	-2	3,558	-0.06%
2018/10/04	1	52.60	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	52.85	1	52.70	52.80	1	3,701	0.03%
2018/10/02	2	53.95	0	0.00	53.60	2	3,826	0.05%
2018/10/01	3	54.57	0	0.00	54.50	3	3,877	0.08%
2018/09/26	0	0.00	10	54.85	54.50	-10	4,133	-0.24%
2018/09/20	2	53.95	2	53.70	53.60	0	4,636	0.00%
2018/09/19	2	57.10	0	0.00	56.00	2	4,618	0.04%
2018/09/18	0	0.00	2	55.90	56.00	-2	4,657	-0.04%
2018/09/12	2	58.10	0	0.00	57.70	2	4,854	0.04%
2018/09/10	1	56.00	2	56.30	55.70	-1	4,992	-0.02%
2018/09/05	2	60.30	0	0.00	59.80	2	5,383	0.04%
2018/09/03	0	0.00	20	60.80	59.90	-20	5,717	-0.35%
2018/08/30	5	61.50	0	0.00	61.50	5	5,945	0.08%
2018/08/28	17	62.85	0	0.00	61.80	17	6,444	0.26%
2018/08/27	1	62.10	2	60.75	62.10	-1	6,735	-0.01%
2018/08/24	2	58.05	1	59.00	57.90	1	6,968	0.01%
2018/08/23	0	0.00	1	60.30	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	2	61.60	60.20	-2	6,927	-0.03%
2018/08/20	6	62.05	3	61.80	61.50	3	6,961	0.04%
2018/08/17	1	63.80	0	0.00	61.80	1	6,981	0.01%
2018/08/16	1	64.00	0	0.00	63.10	1	7,040	0.01%
2018/08/15	0	0.00	1	65.00	64.40	-1	7,135	-0.01%
2018/08/13	4	64.45	8	64.69	63.90	-4	7,203	-0.06%
2018/08/10	1	68.00	2	67.70	67.50	-1	7,196	-0.01%
2018/08/09	5	68.70	2	68.55	69.00	3	7,183	0.04%
2018/08/08	0	0.00	2	69.50	68.70	-2	7,190	-0.03%
2018/08/03	0	0.00	7	71.23	70.90	-7	7,276	-0.10%
2018/08/02	2	71.15	4	71.80	71.10	-2	7,376	-0.03%
2018/08/01	5	73.08	0	0.00	72.40	5	7,396	0.07%
2018/07/30	3	72.23	6	72.02	72.70	-3	7,390	-0.04%
2018/07/27	6	75.07	0	0.00	74.20	6	7,344	0.08%
2018/07/26	1	75.20	13	73.92	75.00	-12	7,300	-0.16%
2018/07/25	0	0.00	6	73.08	74.00	-6	7,273	-0.08%
2018/07/24	13	72.91	3	73.00	73.80	10	7,254	0.14%
2018/07/23	9	72.66	4	70.70	70.80	5	7,169	0.07%
2018/07/20	12	76.87	6	75.90	76.00	6	7,037	0.09%
2018/07/19	16	78.57	12	79.48	77.40	4	6,949	0.06%
2018/07/18	14	79.68	44	80.64	81.00	-30	6,682	-0.45%
2018/07/17	0	0.00	2	74.00	73.70	-2	6,220	-0.03%
2018/07/16	4	73.83	7	74.46	73.50	-3	6,239	-0.05%
2018/07/13	9	74.47	8	75.49	74.20	1	6,200	0.02%
2018/07/12	0	0.00	1	74.00	74.70	-1	6,142	-0.02%
2018/07/11	11	73.21	15	73.95	73.40	-4	6,256	-0.06%
2018/07/10	2	72.45	8	73.49	74.00	-6	6,308	-0.10%
2018/07/09	7	72.24	11	72.40	72.00	-4	6,188	-0.06%
2018/07/06	2	70.70	3	69.80	72.60	-1	6,129	-0.02%
2018/07/05	2	70.40	4	70.70	69.10	-2	6,056	-0.03%
2018/07/04	6	72.88	4	72.90	72.00	2	6,016	0.03%
2018/07/03	1	71.50	1	71.70	71.70	0	5,902	0.00%
2018/07/02	29	74.11	39	74.26	72.50	-10	5,835	-0.17%
2018/06/29	10	69.94	37	72.59	73.70	-27	5,640	-0.48%
2018/06/27	8	68.10	4	68.50	68.50	4	5,506	0.07%
2018/06/26	0	0.00	11	64.21	66.80	-11	5,488	-0.20%
2018/06/25	5	67.24	14	67.21	65.50	-9	5,443	-0.17%
2018/06/22	9	69.18	0	0.00	69.00	9	5,379	0.17%
2018/06/21	6	71.72	4	71.38	71.50	2	5,326	0.04%
2018/06/20	7	70.47	6	67.87	69.50	1	5,302	0.02%
2018/06/19	3	73.30	8	72.21	72.20	-5	5,200	-0.10%
2018/06/15	15	73.16	1	72.90	72.10	14	5,143	0.27%
2018/06/14	3	72.27	10	72.88	71.30	-7	5,072	-0.14%
2018/06/13	26	76.46	21	78.79	71.80	5	5,003	0.10%
2018/06/12	61	74.67	28	77.38	78.10	33	4,805	0.69%
2018/06/11	9	72.28	4	71.20	71.00	5	4,581	0.11%
2018/06/08	1	71.00	2	73.10	71.50	-1	4,493	-0.02%
2018/06/07	3	71.87	5	70.76	70.30	-2	4,356	-0.05%
2018/06/06	2	71.95	13	71.98	72.20	-11	4,301	-0.26%
2018/06/05	21	72.90	7	70.66	71.00	14	4,173	0.34%
2018/06/04	13	72.42	14	73.59	74.40	-1	3,814	-0.03%
2018/06/01	8	65.48	41	65.95	67.70	-33	3,540	-0.93%
2018/05/31	7	62.43	3	61.93	61.60	4	3,308	0.12%
2018/05/30	0	0.00	4	61.90	61.80	-4	3,305	-0.12%
2018/05/29	3	63.13	23	62.33	62.30	-20	3,305	-0.61%
2018/05/28	13	63.35	4	64.00	63.20	9	3,317	0.27%
2018/05/25	14	63.28	6	62.92	62.90	8	3,310	0.24%
2018/05/24	30	63.06	49	62.86	63.40	-19	3,293	-0.58%
2018/05/23	6	62.93	16	62.65	62.50	-10	3,241	-0.31%
2018/05/22	3	61.27	1	61.10	61.30	2	3,131	0.06%
2018/05/21	1	61.20	37	61.16	61.70	-36	3,127	-1.15%
2018/05/18	9	59.48	14	59.14	60.40	-5	3,050	-0.16%
2018/05/17	0	0.00	7	59.64	58.70	-7	3,001	-0.23%
2018/05/16	4	60.15	2	59.50	59.50	2	2,977	0.07%
2018/05/15	15	60.44	10	59.93	61.00	5	2,946	0.17%
2018/05/14	22	60.09	23	59.59	59.10	-1	2,888	-0.03%
2018/05/11	15	59.07	11	59.25	59.30	4	2,859	0.14%
2018/05/10	27	57.98	13	58.62	59.50	14	2,928	0.48%
2018/05/09	4	56.85	17	57.25	56.70	-13	2,816	-0.46%
2018/05/08	10	56.87	2	57.10	56.40	8	2,773	0.29%
2018/05/07	20	57.18	1	57.90	56.80	19	2,767	0.69%
2018/05/04	16	56.73	0	0.00	57.40	16	2,744	0.58%
2018/05/03	36	56.61	1	56.90	56.50	35	2,751	1.27%
2018/05/02	11	56.04	0	0.00	57.10	11	2,744	0.40%
2018/04/30	3	56.33	0	0.00	56.70	3	2,719	0.11%
2018/04/27	0	0.00	1	54.00	54.90	-1	2,694	-0.04%
2018/04/26	4	53.20	2	53.20	53.00	2	2,696	0.07%
2018/04/25	0	0.00	1	53.90	54.00	-1	2,676	-0.04%
2018/04/24	1	54.00	3	53.80	53.30	-2	2,662	-0.08%
2018/04/20	3	58.23	40	57.86	56.00	-37	2,609	-1.42%
2018/04/19	4	58.33	10	57.84	58.80	-6	2,538	-0.24%
2018/04/18	25	58.45	7	58.53	58.30	18	2,497	0.72%
2018/04/17	30	59.00	21	58.49	59.70	9	2,396	0.38%
2018/04/16	3	56.90	8	56.83	57.00	-5	2,273	-0.22%
2018/04/11	0	0.00	4	54.70	54.70	-4	2,335	-0.17%
2018/04/10	0	0.00	1	54.20	54.30	-1	2,524	-0.04%
2018/04/09	1	54.70	1	54.20	54.00	0	2,593	0.00%
2018/04/03	0	0.00	5	53.40	53.30	-5	2,828	-0.18%
2018/04/02	5	55.00	1	55.40	54.30	4	2,837	0.14%
2018/03/30	1	53.60	5	54.16	54.70	-4	2,773	-0.14%
2018/03/27	1	52.50	1	52.30	52.70	0	2,718	0.00%
2018/03/23	2	51.05	0	0.00	51.20	2	2,760	0.07%
2018/03/22	0	0.00	1	53.00	52.50	-1	2,789	-0.04%
2018/03/21	1	53.10	0	0.00	53.00	1	2,843	0.04%
2018/03/20	3	53.40	1	53.10	53.10	2	2,837	0.07%
2018/03/19	1	54.50	0	0.00	54.20	1	2,845	0.04%
2018/03/16	1	53.60	1	53.40	55.00	0	2,819	0.00%
2018/03/15	1	55.30	1	54.80	54.30	0	2,721	0.00%
2018/03/14	1	54.00	1	54.40	54.00	0	2,678	0.00%
2018/03/12	0	0.00	9	53.84	54.30	-9	2,652	-0.34%
2018/03/09	8	53.50	0	0.00	53.40	8	2,613	0.31%
2018/03/06	0	0.00	5	53.02	53.00	-5	2,628	-0.19%
2018/03/02	1	52.30	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	2	52.70	52.70	-2	2,597	-0.08%
2018/02/27	7	52.74	5	52.52	52.00	2	2,638	0.08%
2018/02/26	0	0.00	6	52.05	52.00	-6	2,675	-0.22%
2018/02/23	0	0.00	3	51.50	51.40	-3	2,653	-0.11%
2018/02/21	0	0.00	1	48.70	50.20	-1	2,612	-0.04%
2018/02/09	1	45.20	5	45.06	46.70	-4	2,593	-0.15%
2018/02/08	0	0.00	2	47.10	47.60	-2	2,572	-0.08%
2018/02/06	5	45.68	7	46.69	45.45	-2	2,556	-0.08%
2018/02/05	2	49.73	10	49.90	49.85	-8	2,525	-0.32%
2018/02/02	12	51.45	3	51.97	50.90	9	2,519	0.36%
2018/02/01	6	50.33	1	50.70	50.30	5	2,394	0.21%
2018/01/26	6	49.56	0	0.00	49.25	6	2,373	0.25%
2018/01/24	2	50.20	0	0.00	50.10	2	2,402	0.08%
2018/01/23	2	50.60	0	0.00	50.50	2	2,392	0.08%
2018/01/22	0	0.00	5	51.00	51.30	-5	2,384	-0.21%
2018/01/19	0	0.00	1	51.00	50.90	-1	2,380	-0.04%
2018/01/18	0	0.00	2	51.20	50.40	-2	2,373	-0.08%
2018/01/17	1	50.70	0	0.00	50.70	1	2,369	0.04%
2018/01/15	4	50.65	0	0.00	50.40	4	2,347	0.17%
2018/01/12	1	50.50	0	0.00	50.60	1	2,360	0.04%
2018/01/11	0	0.00	2	50.65	50.20	-2	2,345	-0.09%
2018/01/10	5	51.42	22	51.22	50.30	-17	2,332	-0.73%
2018/01/09	0	0.00	3	54.27	54.40	-3	2,231	-0.13%
2018/01/08	6	54.53	0	0.00	54.10	6	2,214	0.27%
2018/01/05	3	55.77	4	56.03	55.80	-1	2,134	-0.05%
2018/01/04	1	56.10	11	56.73	56.60	-10	2,045	-0.49%
2018/01/03	6	54.60	3	54.70	54.60	3	1,860	0.16%
2018/01/02	27	54.47	15	54.68	54.60	12	1,784	0.67%