富晶通 (3623)-元大-大雅券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
163張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	30.20	30.20	-2	2,874	-0.07%
2024/04/16	2	29.35	0	0.00	29.10	2	2,919	0.07%
2024/04/12	1	32.40	1	32.35	32.15	0	2,940	0.00%
2024/04/11	0	0.00	1	31.15	31.00	-1	2,960	-0.03%
2024/04/10	0	0.00	3	31.25	31.40	-3	3,000	-0.10%
2024/04/08	0	0.00	1	31.25	31.80	-1	2,999	-0.03%
2024/03/21	3	32.12	2	31.70	31.60	1	3,058	0.03%
2024/03/19	1	32.25	0	0.00	32.15	1	3,189	0.03%
2024/02/27	1	37.85	0	0.00	38.00	1	3,351	0.03%
2024/02/26	0	0.00	6	39.11	39.45	-6	3,435	-0.17%
2024/02/23	2	39.10	1	39.10	39.00	1	3,585	0.03%
2024/02/22	1	40.65	0	0.00	40.90	1	3,589	0.03%
2024/02/21	1	41.40	2	41.35	41.30	-1	3,610	-0.03%
2024/02/20	1	42.00	2	41.38	41.15	-1	3,680	-0.03%
2024/02/19	7	44.39	0	0.00	42.65	7	3,716	0.19%
2024/02/16	2	41.33	0	0.00	41.65	2	3,657	0.05%
2024/02/15	1	37.50	0	0.00	37.90	1	3,624	0.03%
2024/02/05	1	39.10	1	38.90	39.30	0	3,612	0.00%
2024/02/02	0	0.00	3	41.30	40.65	-3	3,598	-0.08%
2024/02/01	5	44.64	4	44.04	42.80	1	3,581	0.03%
2024/01/31	5	46.68	3	46.77	45.20	2	3,571	0.06%
2024/01/30	3	46.60	7	46.80	47.00	-4	3,594	-0.11%
2024/01/29	4	43.30	7	43.37	45.20	-3	3,488	-0.09%
2024/01/26	26	48.76	16	45.93	44.30	10	3,418	0.29%
2024/01/25	0	0.00	1	45.90	48.25	-1	2,880	-0.03%
2024/01/24	55	42.06	53	45.14	43.90	2	2,767	0.07%
2024/01/23	4	41.13	10	41.08	41.15	-6	2,590	-0.23%
2024/01/22	14	42.44	6	43.39	40.45	8	2,507	0.32%
2024/01/19	3	41.40	4	42.28	42.55	-1	2,219	-0.05%
2024/01/18	3	38.27	0	0.00	38.70	3	2,014	0.15%
2024/01/17	1	36.35	0	0.00	35.20	1	1,910	0.05%
2024/01/16	3	36.80	5	37.10	36.85	-2	1,860	-0.11%
2024/01/15	0	0.00	2	35.23	35.25	-2	1,623	-0.12%
2024/01/12	2	31.60	1	32.05	32.05	1	1,580	0.06%
2024/01/11	0	0.00	13	28.70	29.15	-13	1,544	-0.84%
2024/01/09	13	28.30	0	0.00	28.30	13	1,499	0.87%
2024/01/08	1	30.25	0	0.00	29.30	1	1,492	0.07%
2024/01/05	1	30.60	1	30.95	30.90	0	1,474	0.00%
2024/01/04	1	30.15	0	0.00	30.10	1	1,452	0.07%
2023/12/26	0	0.00	1	32.60	33.30	-1	1,426	-0.07%
2023/12/19	0	0.00	1	35.25	33.55	-1	1,429	-0.07%
2023/12/18	3	36.10	1	35.05	35.05	2	1,389	0.14%
2023/12/15	1	36.95	0	0.00	36.20	1	1,351	0.07%
2023/12/14	2	40.55	7	40.17	40.10	-5	1,267	-0.39%
2023/12/13	6	48.14	3	46.18	44.55	3	1,217	0.25%
2023/11/24	0	0.00	3.1	44.87	45.30	-3.1	1,072	-0.29%
2023/11/23	3	41.65	3	42.83	42.95	0	1,074	0.00%
2023/11/22	30.1	40.07	27	39.80	39.05	3.1	984	0.31%
2023/11/20	4	34.20	1	34.50	35.75	3	805	0.37%
2023/11/17	4	32.35	1	33.10	32.50	3	773	0.39%
2023/11/16	0	0.00	2	32.15	32.60	-2	692	-0.29%
2023/11/15	0	0.00	3	28.20	29.65	-3	637	-0.47%
2023/11/09	1	27.95	1	29.85	27.70	0	591	0.00%
2023/11/08	0	0.00	2	28.25	29.00	-2	562	-0.36%
2023/11/07	3	29.02	0	0.00	28.60	3	527	0.57%
2023/11/02	0	0.00	10	26.60	25.85	-10	379	-2.64%
2023/11/01	4	23.90	4	25.30	26.00	0	350	0.00%
2023/10/31	0	0.00	3	25.10	25.60	-3	303	-0.99%
2023/09/27	0	0.00	5	21.29	20.95	-5	228	-2.19%
2023/09/26	6	22.02	1	21.55	21.30	5	225	2.22%
2023/09/18	0	0.00	5	21.75	21.00	-5	210	-2.38%
2023/09/15	0	0.00	2	21.85	21.25	-2	207	-0.96%
2023/09/13	1	20.85	0	0.00	20.90	1	202	0.49%
2023/09/11	1	21.20	8	21.62	21.20	-7	205	-3.40%
2023/09/08	4	20.75	0	0.00	20.80	4	223	1.79%
2023/09/07	0	0.00	2	19.60	18.95	-2	231	-0.86%
2023/09/04	1	19.25	6	19.56	19.95	-5	226	-2.21%
2023/09/01	3	19.70	0	0.00	19.40	3	218	1.37%
2023/08/31	1	19.80	5	19.85	19.55	-4	214	-1.87%
2023/08/29	7	19.36	0	0.00	19.40	7	197	3.54%
2023/08/02	0	0.00	5	18.12	17.85	-5	160	-3.11%
2023/07/21	1	18.80	0	0.00	18.90	1	155	0.64%
2023/07/12	1	18.25	0	0.00	18.35	1	145	0.69%
2023/07/11	3	19.27	0	0.00	18.05	3	144	2.07%
2023/06/15	5	19.20	1	19.20	18.90	4	110	3.63%
2023/06/14	2	19.65	3	20.40	19.60	-1	100	-0.99%
2023/06/13	1	18.70	0	0.00	18.90	1	56	1.78%
2023/05/30	0	0.00	1	16.40	16.25	-1	31	-3.21%
2023/03/16	0	0.00	2	16.20	16.30	-2	51	-3.92%
2022/10/20	0	0.00	8	15.00	14.65	-8	313	-2.55%
2022/10/17	8	15.50	0	0.00	14.55	8	306	2.61%
2022/08/16	1	18.50	0	0.00	18.35	1	215	0.46%
2022/08/15	0	0.00	2	19.00	18.50	-2	213	-0.93%
2022/08/12	0	0.00	10	18.45	18.20	-10	193	-5.18%
2022/08/11	3	18.13	2	18.40	18.00	1	168	0.60%
2022/08/04	11	18.37	2	19.20	17.70	9	137	6.56%
2022/08/03	2	19.30	2	20.40	18.05	0	120	0.00%
2022/08/02	0	0.00	1	18.90	19.05	-1	84	-1.19%
2022/06/13	0	0.00	2	16.70	16.60	-2	270	-0.74%
2022/05/25	2	17.50	0	0.00	17.50	2	379	0.53%
2022/05/24	0	0.00	2	17.60	17.50	-2	379	-0.53%
2022/05/12	4	17.00	0	0.00	16.80	4	383	1.04%
2022/04/18	0	0.00	5	20.10	20.35	-5	498	-1.00%
2022/04/15	5	20.15	0	0.00	20.10	5	507	0.99%
2022/04/11	2	18.80	2	19.20	19.00	0	675	0.00%
2022/03/22	0	0.00	1	21.90	22.00	-1	666	-0.15%
2022/03/15	2	18.20	2	18.85	18.60	0	577	0.00%
2022/03/08	0	0.00	3	21.57	20.60	-3	525	-0.57%
2022/02/15	0	0.00	1	19.25	19.10	-1	446	-0.22%
2022/02/08	0	0.00	2	19.00	19.00	-2	436	-0.46%
2022/02/07	0	0.00	2	17.55	17.95	-2	430	-0.46%
2022/01/24	2	17.60	2	17.65	17.40	0	423	0.00%
2022/01/14	2	19.10	1	18.70	18.70	1	390	0.26%
2022/01/13	4	20.60	85	20.16	19.80	-81	382	-21.18%
2022/01/12	97	21.60	21	22.12	20.50	76	373	20.35%
2022/01/11	21	21.58	22	21.66	22.30	-1	344	-0.29%
2022/01/10	4	20.59	2	20.73	20.30	2	305	0.65%
2022/01/07	4	20.23	1	20.60	21.30	3	294	1.02%
2022/01/06	2	21.75	0	0.00	21.90	2	283	0.70%
2022/01/05	9	22.51	1	21.60	21.55	8	269	2.97%
2022/01/04	25	23.89	9	23.96	23.90	16	224	7.13%
2021/12/27	0	0.00	1	16.30	16.60	-1	39	-2.51%
2021/12/15	1	16.20	0	0.00	16.15	1	45	2.19%
2021/11/11	0	0.00	2	16.00	16.00	-2	69	-2.88%
2021/11/08	2	16.30	0	0.00	16.20	2	69	2.89%
2021/10/28	1	16.30	0	0.00	16.55	1	69	1.44%
2021/10/22	0	0.00	1	16.30	16.15	-1	69	-1.44%
2021/09/23	0	0.00	2	15.45	15.70	-2	72	-2.76%
2021/09/22	2	15.20	2	15.75	15.35	0	71	0.00%
2021/09/17	3	16.65	1	16.40	16.40	2	67	2.95%
2021/06/15	0	0.00	3	15.60	15.60	-3	407	-0.74%
2021/05/25	1	14.90	0	0.00	15.25	1	504	0.20%
2021/04/27	1	22.50	1	22.95	22.55	0	369	0.00%
2021/04/26	1	24.30	1	23.80	23.55	0	364	0.00%
2021/04/23	1	23.85	2	23.90	23.60	-1	360	-0.28%
2021/04/22	3	25.17	0	0.00	23.25	3	355	0.84%
2021/04/21	1	25.15	2	25.33	25.30	-1	341	-0.29%
2021/04/20	1	24.25	11	24.25	24.55	-10	321	-3.11%
2021/04/16	0	0.00	1	23.50	23.60	-1	288	-0.35%
2021/04/15	10	23.90	3	23.90	23.45	7	275	2.54%
2021/04/14	10	22.46	4	22.68	22.65	6	246	2.43%
2021/04/13	0	0.00	2	20.60	21.20	-2	204	-0.98%
2021/04/08	1	18.00	0	0.00	17.90	1	195	0.51%
2021/03/24	0	0.00	13	18.88	18.80	-13	187	-6.93%
2021/03/23	15	19.19	0	0.00	19.20	15	184	8.14%
2021/03/16	0	0.00	1	18.90	18.60	-1	160	-0.62%
2021/01/04	0	0.00	1	16.25	16.60	-1	63	-1.59%
2020/09/22	1	17.65	0	0.00	17.15	1	106	0.94%
2020/08/06	0	0.00	1	17.05	16.40	-1	74	-1.34%
2020/07/27	0	0.00	3	15.20	14.90	-3	54	-5.54%
2020/07/21	3	15.50	0	0.00	15.45	3	53	5.64%
2020/05/04	1	14.90	0	0.00	14.90	1	39	2.52%
2020/02/05	0	0.00	1	19.00	19.00	-1	63	-1.57%
2019/12/20	1	23.15	0	0.00	23.00	1	54	1.85%
2019/11/01	1	22.50	0	0.00	22.20	1	23	4.34%
2019/09/20	2	23.00	0	0.00	22.90	2	30	6.53%
2019/06/19	0	0.00	3	26.40	26.60	-3	35	-8.56%
2019/06/14	0	0.00	8	27.00	26.85	-8	54	-14.73%
2019/05/22	1	26.55	7	26.30	26.30	-6	62	-9.63%
2019/05/09	2	28.25	0	0.00	27.30	2	63	3.15%
2019/05/08	8	28.44	0	0.00	28.40	8	62	12.81%
2019/04/12	0	0.00	5.1	29.29	29.05	-5.1	58	-8.72%
2019/03/19	3	29.87	1	30.00	29.90	2	42	4.73%
2019/03/18	0	0.00	2	29.65	30.20	-2	39	-5.01%
2019/03/15	6	27.88	0	0.00	28.60	6	32	18.69%
2019/03/11	0	0.00	1	27.15	27.15	-1	23	-4.21%
2019/03/08	0	0.00	4	26.80	27.20	-4	23	-16.77%
2019/02/25	3	26.55	0	0.00	26.55	3	20	14.86%
2019/02/22	4	25.75	0	0.00	25.85	4	19	20.12%
2018/11/30	0	0.00	1	23.90	23.90	-1	34	-2.92%
2018/11/12	0	0.00	3	22.55	22.50	-3	40	-7.35%
2018/11/01	3	22.08	0	0.00	22.00	3	41	7.20%
2018/09/26	0	0.00	5	28.15	28.20	-5	46	-10.72%
2018/09/12	0	0.00	1	28.30	28.30	-1	52	-1.90%
2018/08/29	0.1	30.35	0	0.00	30.45	0.1	57	0.17%
2018/08/23	1	34.20	0	0.00	34.20	1	58	1.70%
2018/05/08	0.6	37.90	0	0.00	37.85	0.6	40	1.48%
2018/04/30	1	37.50	0	0.00	37.45	1	43	2.29%
2018/04/03	0	0.00	0.3	39.50	39.50	-0.3	48	-0.61%
2018/03/31	0	0.00	0.3	39.75	39.70	-0.3	48	-0.61%
2018/02/09	0	0.00	1	38.30	40.40	-1	42	-2.37%
2018/01/18	0	0.00	1	41.00	41.65	-1	65	-1.53%
2018/01/08	0	0.00	5	42.21	41.70	-5	68	-7.27%
2018/01/05	5	42.66	0	0.00	42.30	5	68	7.27%