明基醫 (4116)-元大-大雅券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
21張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	0.00	2	44.70	45.50	-2	89	-2.25%
2024/08/02	1	51.80	0	0.00	51.60	1	84	1.18%
2024/07/30	0.1	51.50	0	0.00	51.70	0.1	84	0.12%
2024/07/29	1	51.90	0	0.00	51.50	1	85	1.17%
2024/07/26	1	52.30	0	0.00	52.20	1	86	1.16%
2024/06/21	0	0.00	0.1	58.55	58.10	-0.1	78	-0.08%
2024/06/17	0	0.00	1	56.10	55.90	-1	71	-1.40%
2024/06/14	0	0.00	1	55.70	55.90	-1	71	-1.40%
2024/06/12	0.1	56.50	2	56.00	55.60	-1.9	71	-2.68%
2024/05/21	1	55.10	1	55.30	55.20	0	82	0.00%
2024/05/16	2	55.00	0	0.00	55.00	2	83	2.39%
2024/05/02	1	56.40	0	0.00	56.00	1	93	1.07%
2024/04/19	1	55.00	0	0.00	55.10	1	105	0.95%
2024/04/02	1	57.80	0	0.00	58.00	1	157	0.64%
2024/03/07	0	0.00	2	57.70	57.90	-2	238	-0.84%
2024/02/29	0	0.00	1	60.10	60.20	-1	269	-0.37%
2024/02/26	0	0.00	3	60.20	60.10	-3	282	-1.06%
2024/01/15	1	65.50	0	0.00	64.80	1	296	0.34%
2024/01/12	1	64.50	0	0.00	64.30	1	293	0.34%
2023/12/20	0	0.00	1	65.00	64.80	-1	208	-0.48%
2023/12/12	0	0.00	1	62.30	61.80	-1	174	-0.58%
2023/12/11	1	62.70	0	0.00	62.30	1	172	0.58%
2023/12/07	1	62.00	0	0.00	62.00	1	169	0.59%
2023/11/27	4	64.70	5	65.60	63.80	-1	134	-0.74%
2023/11/09	0	0.00	5	61.30	60.50	-5	78	-6.36%
2023/10/12	0	0.00	1	57.10	57.10	-1	322	-0.31%
2023/09/25	1	56.20	1	56.10	56.20	0	344	0.00%
2023/09/22	1	56.00	0	0.00	55.70	1	347	0.29%
2023/09/04	1	57.50	1	57.00	57.00	0	375	0.00%
2023/08/30	1	55.90	1	57.10	57.30	0	381	0.00%
2023/08/15	3	58.00	0	0.00	58.00	3	392	0.76%
2023/08/10	3	60.03	0	0.00	59.40	3	391	0.77%
2023/08/07	0	0.00	1	66.00	64.90	-1	388	-0.26%
2023/07/28	0	0.00	1	63.70	63.20	-1	389	-0.26%
2023/07/25	1	64.60	7	64.53	65.90	-6	370	-1.62%
2023/07/24	2	61.30	1	61.50	61.10	1	348	0.29%
2023/07/19	1	65.20	0	64.60	65.20	1	330	0.29%
2023/07/17	0	0.00	1	63.40	63.70	-1	295	-0.34%
2023/07/10	1	59.00	0	0.00	59.00	1	291	0.34%
2023/07/05	0	0.00	1	61.10	61.20	-1	287	-0.35%
2023/06/09	0	0.00	1	61.40	61.40	-1	284	-0.35%
2023/06/08	0	0.00	1	60.50	60.30	-1	284	-0.35%
2023/05/26	1	59.60	0	0.00	59.40	1	319	0.31%
2023/05/17	1	60.40	0	0.00	60.30	1	333	0.30%
2023/05/11	2	60.40	1	59.50	59.50	1	349	0.29%
2023/05/09	1	62.30	1	63.30	62.50	0	359	0.00%
2023/05/02	0	0.00	1	64.90	65.70	-1	375	-0.27%
2023/04/27	1	60.20	1	60.90	60.90	0	361	0.00%
2023/04/26	2	62.00	1	61.40	61.40	1	360	0.28%
2023/04/24	0	0.00	3	63.87	64.30	-3	330	-0.91%
2023/04/21	1	62.20	0	0.00	61.10	1	324	0.31%
2023/04/20	0	0.00	1	64.10	63.20	-1	321	-0.31%
2023/04/19	1	64.50	0	0.00	64.20	1	313	0.32%
2023/04/12	1	61.20	1	62.10	61.40	0	317	0.00%
2023/03/27	0	0.00	1	63.20	63.20	-1	564	-0.18%
2023/03/24	0	0.00	2	61.90	63.00	-2	598	-0.33%
2023/03/20	1	59.80	0	0.00	59.80	1	907	0.11%
2023/03/16	1	58.60	0	0.00	57.90	1	914	0.11%
2023/03/13	2	61.45	2	61.20	61.70	0	969	0.00%
2023/03/09	1	63.80	0	0.00	63.50	1	988	0.10%
2023/03/06	5	65.40	0	0.00	65.10	5	1,017	0.49%
2023/02/22	1	64.20	0	0.00	64.80	1	1,307	0.08%
2023/02/20	0	0.00	1	64.90	65.40	-1	1,347	-0.07%
2023/02/15	1	63.70	0	0.00	63.60	1	1,394	0.07%
2023/02/13	0	64.60	0	0.00	64.40	0	1,408	0.00%
2023/02/09	0	0.00	1	67.30	65.60	-1	1,419	-0.07%
2023/02/06	2	67.50	2	67.70	67.30	0	1,436	0.00%
2023/02/03	0	0.00	1	66.40	65.20	-1	1,425	-0.07%
2023/01/13	0	0.00	1	62.90	62.80	-1	1,464	-0.07%
2023/01/10	1	63.10	0	0.00	62.70	1	1,470	0.07%
2023/01/09	1	63.40	0	0.00	63.60	1	1,477	0.07%
2023/01/06	1	63.90	0	0.00	63.30	1	1,487	0.07%
2022/12/30	1	64.70	1	64.90	64.00	0	1,519	0.00%
2022/12/29	1	63.90	1	64.70	64.60	0	1,522	0.00%
2022/12/27	0	0.00	1	66.30	67.30	-1	1,533	-0.07%
2022/12/23	3	68.37	5	67.06	66.40	-2	1,522	-0.13%
2022/12/22	1	66.80	2	67.50	67.50	-1	1,519	-0.07%
2022/12/21	3	66.37	3	66.37	66.50	0	1,519	0.00%
2022/12/20	1	66.90	3	69.77	66.20	-2	1,523	-0.13%
2022/12/19	3	68.90	4	68.53	69.00	-1	1,449	-0.07%
2022/12/16	3	67.03	2	68.55	66.10	1	1,410	0.07%
2022/12/15	4	67.65	1	68.60	66.40	3	1,387	0.22%
2022/12/14	17	71.64	12	69.30	68.30	5	1,369	0.37%
2022/12/13	2	67.25	4	70.28	71.30	-2	1,249	-0.16%
2022/12/12	0	0.00	4	65.95	64.90	-4	1,145	-0.35%
2022/12/08	1	63.60	0	0.00	63.40	1	1,138	0.09%
2022/12/07	2	64.40	3	64.90	63.40	-1	1,164	-0.09%
2022/12/06	3	64.07	0	0.00	63.70	3	1,168	0.26%
2022/12/05	0	0.00	4	66.33	66.30	-4	1,168	-0.34%
2022/12/02	0	0.00	1	66.50	64.70	-1	1,176	-0.09%
2022/11/29	1	65.00	3	64.70	64.50	-2	1,427	-0.14%
2022/11/28	2	61.50	2	64.25	63.60	0	1,430	0.00%
2022/11/25	5	63.90	0	0.00	63.10	5	1,447	0.35%
2022/11/24	7	66.29	5	65.20	65.00	2	1,553	0.13%
2022/11/23	3	63.87	3	64.83	65.90	0	1,541	0.00%
2022/11/22	8	66.89	7	65.10	64.10	1	1,538	0.06%
2022/11/21	1.1	63.81	0	0.00	63.80	1.1	1,489	0.07%
2022/11/18	10	64.91	13	65.22	65.10	-3	1,506	-0.20%
2022/11/17	7	60.24	15	60.19	61.20	-8	1,484	-0.54%
2022/11/16	0	0.00	4	55.10	55.70	-4	1,594	-0.25%
2022/11/15	2	55.25	0	0.00	54.90	2	1,737	0.12%
2022/11/14	1	56.00	0	0.00	56.10	1	1,808	0.06%
2022/11/11	1	56.30	0	0.00	57.10	1	2,023	0.05%
2022/11/10	0	0.00	1	56.60	55.00	-1	2,098	-0.05%
2022/11/08	0	0.00	2	56.10	54.40	-2	2,273	-0.09%
2022/11/07	0	0.00	1	55.60	55.60	-1	2,286	-0.04%
2022/11/04	1	54.00	1	54.60	54.90	0	2,305	0.00%
2022/11/03	1	55.70	0	0.00	55.20	1	2,327	0.04%
2022/11/02	0	0.00	0	53.80	55.00	0	2,353	0.00%
2022/11/01	1	53.60	1	54.29	53.20	0	2,375	0.00%
2022/10/31	0	0.00	0	49.80	52.60	0	2,410	0.00%
2022/10/28	10	50.02	0	51.50	48.50	10	2,455	0.41%
2022/10/27	0	0.00	0	51.56	51.50	0	2,572	0.00%
2022/10/26	1	52.00	0	0.00	51.40	1	2,888	0.03%
2022/10/25	0	0.00	0	51.80	52.30	0	2,947	0.00%
2022/10/24	0	0.00	0	52.60	51.80	0	3,015	0.00%
2022/10/21	1	52.10	1	51.50	51.50	0	3,086	0.00%
2022/10/19	0	0.00	0	56.20	53.60	0	3,336	0.00%
2022/10/18	0	0.00	0	54.80	55.50	0	3,605	0.00%
2022/10/17	1	51.60	1	53.90	54.50	0	3,866	0.00%
2022/10/14	0	0.00	3	55.26	55.50	-3	3,945	-0.08%
2022/10/13	3	53.93	0	55.60	52.20	3	4,294	0.07%
2022/10/12	1	56.50	1	56.10	55.00	0	4,367	0.00%
2022/10/07	4	61.85	2	63.00	60.80	2	4,467	0.04%
2022/10/06	1	62.10	4	62.35	62.50	-3	4,554	-0.07%
2022/10/05	2	63.05	0	62.90	62.70	2	4,735	0.04%
2022/10/04	0	0.00	12	60.10	61.30	-12	5,177	-0.23%
2022/10/03	1	59.10	1	60.80	59.60	0	5,293	0.00%
2022/09/30	0	0.00	16	57.90	60.80	-16	5,357	-0.30%
2022/09/29	10	60.04	0	59.80	59.90	10	5,456	0.18%
2022/09/28	2	59.90	1	59.40	57.50	1	5,536	0.02%
2022/09/27	2	60.80	4	61.73	62.50	-2	5,647	-0.04%
2022/09/26	2	59.80	0	0.00	60.50	2	5,752	0.03%
2022/09/23	1	68.60	3	67.40	66.00	-2	5,916	-0.03%
2022/09/22	1	69.10	1	69.00	68.80	0	6,070	0.00%
2022/09/21	2	69.00	0	0.00	68.80	2	6,322	0.03%
2022/09/16	9	69.71	11	68.72	68.60	-2	6,969	-0.03%
2022/09/15	1	69.80	1	69.10	68.80	0	7,141	0.00%
2022/09/13	0	0.00	1	71.00	71.00	-1	7,602	-0.01%
2022/09/12	3	69.23	3	70.37	71.20	0	8,123	0.00%
2022/09/08	3	69.20	0	0.00	70.00	3	8,550	0.04%
2022/09/07	1	68.00	1	67.50	68.00	0	9,174	0.00%
2022/09/06	55	73.97	144	69.50	70.50	-89	9,437	-0.94%	大賣/
2022/09/05	38	77.25	21	77.85	75.80	17	9,617	0.18%
2022/09/02	2	74.20	0	0.00	73.70	2	9,859	0.02%
2022/09/01	9	76.53	2	77.00	75.50	7	10,309	0.07%
2022/08/31	24	78.37	45	77.54	76.50	-21	11,080	-0.19%
2022/08/30	20	75.10	20	74.87	75.50	0	11,415	0.00%
2022/08/26	26	77.13	90	75.13	75.20	-64	11,744	-0.54%
2022/08/25	4	76.68	0	0.00	76.10	4	11,764	0.03%
2022/08/24	44	78.77	49	78.29	77.50	-5	11,777	-0.04%
2022/08/23	29	79.27	23	77.11	77.10	6	11,799	0.05%
2022/08/22	12	78.08	13	78.07	78.80	-1	11,801	-0.01%
2022/08/19	8	77.01	5	75.58	75.40	3	12,190	0.02%
2022/08/18	28	77.31	29.3	77.69	76.70	-1.3	12,263	-0.01%
2022/08/17	21	75.99	16	74.76	75.40	5	12,066	0.04%
2022/08/16	68.3	73.68	58	74.12	73.60	10.3	11,973	0.09%
2022/08/15	16	70.26	36	71.11	71.10	-20	11,823	-0.17%
2022/08/12	2	70.70	22	70.72	70.50	-20	11,821	-0.17%
2022/08/11	0	0.00	2	71.50	71.50	-2	11,835	-0.02%
2022/08/10	10	72.37	10	71.90	72.00	0	11,838	0.00%
2022/08/09	1	73.30	21	73.07	72.50	-20	11,845	-0.17%
2022/08/08	3	71.03	5	72.58	72.90	-2	11,814	-0.02%
2022/08/05	3	71.57	48	72.00	72.10	-45	11,805	-0.38%
2022/08/04	6	70.37	16	69.73	69.80	-10	11,807	-0.08%
2022/08/03	19	76.93	18	74.08	72.00	1	11,774	0.01%
2022/08/02	53	81.22	82	79.35	77.50	-29	11,700	-0.25%
2022/08/01	22	78.22	37	78.25	78.50	-15	11,935	-0.13%
2022/07/29	31	77.75	32	77.39	78.00	-1	12,335	-0.01%
2022/07/28	15	76.75	39	76.52	76.60	-24	12,502	-0.19%
2022/07/27	22	75.94	29	75.68	76.00	-7	12,762	-0.05%
2022/07/26	31	78.42	27	76.26	76.00	4	12,842	0.03%
2022/07/25	42	79.90	35	79.47	78.80	7	12,848	0.05%
2022/07/22	54	78.55	34	78.06	76.50	20	12,593	0.16%
2022/07/21	76	75.36	41	74.87	75.30	35	12,370	0.28%
2022/07/20	80	77.12	76	76.11	76.00	4	12,301	0.03%
2022/07/19	20	71.23	29.1	75.64	76.00	-9.1	11,994	-0.08%
2022/07/18	11	68.56	9	69.16	69.10	2	11,997	0.02%
2022/07/15	9	67.56	8	68.56	66.90	1	11,951	0.01%
2022/07/14	18	70.34	17	69.52	70.30	1	11,887	0.01%
2022/07/13	33	71.69	24	71.70	70.90	9	11,788	0.08%
2022/07/12	29	71.43	21	71.78	71.00	8	11,598	0.07%
2022/07/11	31	65.81	34	68.42	70.70	-3	11,131	-0.03%
2022/07/08	2	65.10	2	64.25	64.30	0	11,005	0.00%
2022/07/07	9	65.67	14	64.22	65.10	-5	10,935	-0.05%
2022/07/06	5	66.90	0	0.00	64.30	5	10,822	0.05%
2022/07/05	48	70.39	46	71.15	71.40	2	10,719	0.02%
2022/07/04	2	71.00	41	68.73	69.30	-39	10,591	-0.37%
2022/07/01	63	75.52	13	72.38	70.80	50	10,467	0.48%
2022/06/30	5	76.54	3	75.63	74.50	2	10,280	0.02%
2022/06/29	36	79.16	6	80.10	80.90	30	10,114	0.30%
2022/06/28	13	81.13	12	80.04	78.50	1	9,848	0.01%
2022/06/27	11	84.89	17	83.82	79.40	-6	9,560	-0.06%
2022/06/24	19.1	89.64	15	89.69	84.30	4.1	9,387	0.04%
2022/06/23	21	87.04	18	87.58	87.30	3	9,153	0.03%
2022/06/22	16	88.14	11	90.93	82.90	5	8,969	0.06%
2022/06/21	5	82.86	44	84.38	85.00	-39	8,705	-0.45%
2022/06/20	28	82.30	28	80.92	77.30	0	8,459	0.00%
2022/06/17	11	78.15	11	78.09	81.00	0	7,919	0.00%
2022/06/16	94	78.46	24	79.53	76.20	70	7,464	0.94%
2022/06/15	11	71.52	82	74.86	75.30	-71	6,811	-1.04%
2022/06/14	21	73.40	20	70.05	68.50	1	6,504	0.02%
2022/06/13	71	80.02	45	78.29	74.80	26	6,240	0.42%
2022/06/10	19	76.76	14	76.58	77.70	5	5,834	0.09%
2022/06/09	40	77.99	33	78.15	75.20	7	5,365	0.13%
2022/06/08	8	71.51	9	71.83	74.20	-1	4,563	-0.02%
2022/06/07	58	63.59	13	66.79	67.50	45	4,105	1.10%
2022/06/06	20	60.10	0	0.00	61.40	20	3,759	0.53%
2022/06/02	7	57.53	5	56.62	55.90	2	3,718	0.05%
2022/06/01	15	61.30	0	0.00	59.20	15	3,663	0.41%
2022/05/31	55	61.50	11	61.12	60.90	44	3,602	1.22%
2022/05/30	13	58.72	10	60.00	60.00	3	3,492	0.09%
2022/05/27	35	63.22	10	63.04	58.60	25	3,336	0.75%
2022/05/26	16	55.32	9.1	59.73	61.40	6.9	2,794	0.25%
2022/05/24	0.1	54.40	0	0.00	50.90	0.1	2,611	0.00%
2022/05/23	0	55.00	0.1	56.00	54.40	-0.1	2,596	0.00%
2022/05/20	1.1	54.87	0	55.00	55.90	1.1	2,579	0.04%
2022/05/19	5	53.00	2.1	54.60	54.90	2.9	2,551	0.11%
2022/05/18	5	51.50	0	0.00	49.95	5	2,515	0.20%
2022/05/17	15	47.87	1	47.45	49.95	14	2,490	0.56%
2022/05/16	10	46.46	0	0.00	45.45	10	2,453	0.41%
2022/05/13	14	45.58	0	0.00	45.90	14	2,434	0.58%
2022/05/12	1	46.40	0	0.00	46.40	1	2,409	0.04%
2022/05/11	1	52.20	0	0.00	51.40	1	2,355	0.04%
2022/05/10	2.1	52.83	2	53.35	52.20	0.1	2,320	0.00%
2022/05/09	93	59.79	161	59.09	58.00	-68	2,271	-2.99%	大賣/
2022/05/06	59	55.18	66.1	56.97	58.70	-7.1	1,715	-0.41%
2022/05/05	46	50.46	53	51.88	53.40	-7	1,251	-0.56%
2022/05/04	14.1	50.48	18	49.03	48.55	-3.9	1,010	-0.39%
2022/05/03	5	47.72	5	48.43	50.10	0	673	0.00%
2022/04/29	65	43.70	8	45.54	45.60	57	510	11.17%
2022/04/28	0	0.00	6	43.10	43.10	-6	328	-1.82%
2022/04/27	0	0.00	4.1	39.20	39.20	-4.1	308	-1.33%
2022/04/26	20	39.21	5	38.38	35.65	15	264	5.67%
2022/04/25	27.1	39.21	3	40.27	37.85	24.1	243	9.90%
2022/04/22	3	40.65	5	40.08	40.30	-2	188	-1.06%
2022/04/21	0	0.00	4	37.30	37.30	-4	93	-4.31%
2022/04/07	4	33.55	1	33.50	33.10	3	117	2.56%
2022/04/01	0	0.00	4	32.55	32.50	-4	143	-2.80%
2022/03/28	5	33.20	0	0.00	32.55	5	141	3.55%
2022/03/17	1	32.45	0	0.00	32.60	1	138	0.72%
2022/03/08	5	33.60	0	0.00	33.45	5	135	3.70%
2022/03/07	2	33.65	0	0.00	34.00	2	134	1.49%
2022/03/03	2	35.35	5	36.18	35.30	-3	133	-2.25%
2022/03/01	0	0.00	0	34.65	33.80	0	128	0.00%
2022/02/25	2	33.50	0	0.00	33.70	2	128	1.56%
2022/02/23	0	35.45	0	0.00	35.45	0	126	0.00%
2022/02/22	0	35.85	0	0.00	35.70	0	124	0.00%
2022/02/21	0	35.45	0.1	36.25	35.85	-0.1	123	-0.04%
2022/02/18	0.1	35.45	5	34.95	35.60	-4.9	122	-4.05%
2022/02/17	0	0.00	1	35.35	35.50	-1	120	-0.83%
2022/02/16	0	34.50	0	0.00	35.00	0	115	0.00%
2022/02/11	0	33.75	0	0.00	33.80	0	110	0.01%
2022/02/10	0	34.50	0	0.00	34.10	0	108	0.03%
2022/02/09	0	0.00	5	34.50	34.50	-5	93	-5.36%
2022/01/06	0	0.00	1	31.55	31.75	-1	82	-1.21%
2022/01/04	3	32.50	0	0.00	32.25	3	79	3.75%
2021/12/30	1	34.45	0	0.00	33.20	1	72	1.37%
2021/12/29	4	33.58	4	33.45	33.60	0	47	0.00%
2021/12/13	0	28.15	0	0.00	27.90	0	19	0.01%
2021/11/12	0	0.00	2	27.60	27.55	-2	19	-10.06%
2021/07/05	0	0.00	6	32.00	32.00	-6	49	-12.17%
2021/04/13	2	35.65	0	0.00	35.75	2	69	2.89%
2021/04/09	0	0.00	2	35.45	35.60	-2	68	-2.94%
2021/03/03	0	0.00	1	36.50	35.80	-1	108	-0.92%
2021/01/11	1	34.10	0	0.00	34.60	1	92	1.09%
2020/12/25	1	36.00	0	0.00	36.45	1	78	1.28%
2020/12/02	0	0.00	1	34.00	34.55	-1	45	-2.19%
2020/08/31	0	0.00	5	31.55	31.80	-5	219	-2.28%
2020/08/21	1	30.90	0	0.00	31.00	1	228	0.44%
2020/07/14	1	35.50	0	0.00	35.65	1	242	0.41%
2020/07/10	1	38.30	0	0.00	37.95	1	242	0.41%
2020/07/09	0	0.00	10	39.82	39.25	-10	239	-4.17%
2020/07/07	5	38.05	0	0.00	37.55	5	224	2.22%
2020/07/03	0	0.00	1	37.90	37.75	-1	219	-0.46%
2020/07/02	1	38.30	1	38.20	38.30	0	217	0.00%
2020/06/29	0	0.00	1	38.45	38.35	-1	209	-0.48%
2020/06/24	0	0.00	5	38.16	37.60	-5	203	-2.45%
2020/06/23	27	41.02	17	39.80	39.80	10	194	5.15%
2020/06/22	5	39.60	3	38.53	39.60	2	156	1.28%
2020/06/16	0	0.00	3	33.58	33.85	-3	113	-2.65%
2020/06/15	1	32.30	0	0.00	32.95	1	115	0.87%
2020/06/12	1	31.70	0	0.00	31.90	1	114	0.87%
2020/06/11	0	0.00	1	33.10	32.55	-1	116	-0.86%
2020/05/29	0	0.00	1	34.40	34.35	-1	119	-0.83%
2020/05/28	0	0.00	1	34.80	34.60	-1	119	-0.84%
2020/05/27	4	35.99	0	0.00	35.50	4	113	3.53%
2020/05/08	0	0.00	1	30.90	30.85	-1	87	-1.14%
2020/05/06	0	0.00	1	31.10	31.00	-1	86	-1.16%
2020/04/28	1	29.90	0	0.00	29.65	1	85	1.18%
2020/04/14	2	28.75	0	0.00	30.05	2	76	2.61%
2020/04/07	0	0.00	1	26.70	26.80	-1	73	-1.36%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/11	0	0.00	2	34.08	33.95	-2	57	-3.47%
2020/01/17	0	0.00	1	36.75	36.50	-1	57	-1.73%
2019/12/27	1	37.25	0	0.00	37.10	1	56	1.77%
2019/12/20	1	37.45	0	0.00	37.15	1	54	1.82%
2019/12/12	1	38.00	0	0.00	37.80	1	52	1.92%
2019/12/09	1	38.70	0	0.00	38.80	1	51	1.94%
2019/11/22	3	38.83	3	39.02	39.00	0	45	0.00%
2019/11/21	0	0.00	1	38.05	38.05	-1	39	-2.52%
2019/10/30	0	0.00	2	37.75	37.85	-2	49	-4.03%
2019/10/29	1	37.75	0	0.00	37.50	1	52	1.91%
2019/10/01	2	36.50	0	0.00	36.50	2	101	1.98%
2019/09/04	1	36.80	0	0.00	36.80	1	121	0.82%
2019/07/31	1	38.45	0	0.00	38.30	1	134	0.74%
2019/07/17	0	0.00	1	39.35	39.75	-1	154	-0.65%
2019/07/08	6	40.38	0	0.00	39.90	6	156	3.84%
2019/05/07	0	0.00	1	38.00	38.50	-1	260	-0.38%
2019/04/26	0	0.00	3	40.33	40.70	-3	250	-1.20%
2019/04/25	1	41.35	0	0.00	41.15	1	245	0.41%
2019/04/24	1	41.50	0	0.00	41.30	1	244	0.41%
2019/04/23	1	41.70	0	0.00	42.80	1	235	0.42%
2019/04/12	1	40.50	0	0.00	39.90	1	223	0.45%
2019/04/03	0	0.00	2	42.50	41.85	-2	196	-1.02%
2019/04/01	0	0.00	2	41.50	41.50	-2	188	-1.06%
2019/03/29	2	41.58	1	42.20	41.50	1	171	0.58%
2019/03/27	2	38.40	0	0.00	38.90	2	135	1.48%
2019/03/22	0	0.00	1	39.10	39.00	-1	126	-0.79%
2019/03/21	0	0.00	1	38.50	38.70	-1	112	-0.89%
2019/03/19	1	35.60	1	37.20	36.35	0	99	0.00%
2019/03/18	3	37.95	1	38.15	37.10	2	94	2.13%
2019/03/14	0	0.00	1	32.30	32.50	-1	66	-1.49%
2019/03/13	0	0.00	1	32.20	32.30	-1	66	-1.50%
2019/03/07	0	0.00	2	31.70	31.95	-2	66	-2.99%
2019/01/24	1	31.10	1	31.05	31.00	0	52	0.00%
2019/01/15	0	0.00	2	30.93	31.10	-2	51	-3.91%
2019/01/14	3	31.38	1	31.10	31.10	2	51	3.89%
2019/01/11	1	30.70	0	0.00	30.50	1	50	1.98%
2019/01/10	0	0.00	2	30.60	30.70	-2	50	-3.98%
2019/01/09	2	32.50	1	32.50	31.70	1	47	2.11%
2018/12/19	3	28.00	3	28.00	28.00	0	39	0.00%
2018/12/12	2	28.15	2	28.30	28.30	0	39	0.00%
2018/11/28	1	28.30	0	0.00	27.95	1	38	2.62%
2018/06/14	0	0.00	1	34.30	34.10	-1	81	-1.23%
2018/05/24	0	0.00	1	33.60	33.95	-1	80	-1.25%
2018/05/23	0	0.00	1	32.60	32.90	-1	78	-1.27%
2018/04/24	0	0.00	5	33.82	33.65	-5	80	-6.22%
2018/04/18	1	33.40	0	0.00	33.60	1	83	1.19%
2018/03/30	0	0.00	2	36.03	35.75	-2	69	-2.89%
2018/03/29	2	36.15	0	0.00	35.90	2	67	2.96%
2018/03/21	0	0.00	1	36.10	35.30	-1	55	-1.79%
2018/02/06	1	35.60	0	0.00	33.60	1	53	1.86%