中華食 (4205)-元大-大雅券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	97.00	96.50	0	29	-0.02%
2024/05/03	0	0.00	0.4	96.80	96.50	-0.4	28	-1.38%
2024/04/12	0	0.00	2.1	97.51	97.50	-2.1	27	-7.75%
2024/03/25	1	95.10	0	0.00	95.30	1	25	3.86%
2024/03/08	0	95.90	0	0.00	95.50	0	20	0.10%
2024/02/27	0	98.90	0	0.00	98.50	0	14	0.03%
2024/02/22	0	0.00	1	98.60	98.60	-1	13	-7.20%
2024/02/19	0	0.00	0.2	99.00	98.70	-0.2	13	-1.47%
2024/02/05	0	99.00	0	0.00	98.80	0	13	0.15%
2023/12/20	0.2	99.70	0	0.00	99.70	0.2	12	1.61%
2023/12/07	1	100.00	0	0.00	99.90	1	11	8.56%
2023/12/01	0	0.00	0.1	100.00	99.90	-0.1	12	-0.96%
2023/11/22	0	99.85	0	0.00	100.00	0	14	0.14%
2023/11/16	0	99.43	0	0.00	99.50	0	15	0.20%
2023/10/20	0	100.00	0	0.00	99.80	0	16	0.12%
2023/10/11	0	100.50	0	0.00	99.90	0	17	0.11%
2023/08/17	0	102.50	0	0.00	102.00	0	19	0.10%
2023/08/15	0	0.00	1	103.00	103.00	-1	19	-5.11%
2023/06/20	0	0.00	0.4	105.50	105.50	-0.4	11	-3.67%
2023/06/19	0	0.00	2.8	105.50	105.50	-2.8	11	-24.35%
2023/06/16	0	0.00	1.8	105.50	105.00	-1.8	11	-15.31%
2023/04/18	1	104.50	0	0.00	105.00	1	15	6.44%
2023/03/09	0	108.50	0	0.00	107.50	0	14	0.02%
2023/03/01	0	108.00	0	0.00	108.00	0	13	0.07%
2023/02/10	0	0.00	0	109.00	107.50	0	12	-0.03%
2023/02/08	0	0.00	0	105.00	104.00	0	10	-0.10%
2022/12/20	0	103.00	0	0.00	101.50	0	10	0.26%
2022/12/09	0	100.50	0	0.00	100.50	0	10	0.02%
2022/12/01	0	100.50	0	0.00	100.00	0	10	0.23%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.45%
2022/11/29	0	100.50	0	0.00	100.50	0	10	0.22%
2022/11/23	0	100.50	0	0.00	101.00	0	10	0.10%
2022/10/13	0	100.50	0	0.00	99.10	0	9	0.24%
2022/09/22	0	103.00	0	0.00	103.00	0	10	0.02%
2022/08/04	0	101.50	0	0.00	101.50	0	12	0.37%
2022/08/01	0	101.50	0	0.00	102.00	0	13	0.29%
2022/07/27	0	101.50	0	0.00	102.00	0	14	0.32%
2022/07/22	0	102.00	0	0.00	102.50	0	14	0.31%
2022/07/19	0	103.50	0	0.00	102.00	0	14	0.30%
2022/07/01	0	102.50	0	0.00	101.50	0	14	0.15%
2022/06/28	0	105.00	0	0.00	104.00	0	15	0.15%
2022/06/21	0.1	104.50	0	0.00	104.00	0.1	16	0.43%
2022/06/17	0	104.00	0	106.00	104.00	0	17	0.11%
2022/06/16	0	0.00	0	106.50	105.50	0	18	-0.02%
2022/06/13	0	0.00	0	108.50	108.00	0	20	-0.01%
2022/06/02	0	0.00	0	111.00	110.50	0	22	-0.02%
2022/05/10	0	0.00	2.2	108.55	108.00	-2.2	24	-9.00%
2022/05/03	0	0.00	1	113.50	113.50	-1	23	-4.31%
2022/03/29	0	0.00	0	118.00	119.00	0	23	-0.04%
2022/03/25	0	115.00	0	0.00	115.00	0	23	0.17%
2022/03/22	0	0.00	2.4	111.59	111.50	-2.4	22	-10.94%
2022/03/21	2	114.25	0	0.00	114.00	2	21	9.33%
2022/03/17	0	115.38	0	0.00	114.00	0	21	0.14%
2022/03/16	0	116.50	0	0.00	116.50	0	19	0.10%
2022/03/07	0	125.00	0	0.00	124.00	0	18	0.21%
2022/03/01	0	0.00	0	126.50	126.00	0	19	-0.03%
2022/01/25	0	0.00	0	129.00	128.50	0	18	-0.01%
2022/01/24	0	129.50	0	0.00	128.50	0	18	0.10%
2022/01/19	0	130.00	0	0.00	130.00	0	17	0.02%
2022/01/18	0	130.00	0	0.00	130.00	0	18	0.04%
2022/01/17	0	131.00	0	0.00	130.00	0	18	0.03%
2022/01/14	0	0.00	0	130.50	131.00	0	17	-0.12%
2022/01/10	0	0.00	0	132.00	130.50	0	17	-0.09%
2021/12/27	0	130.50	0	0.00	130.50	0	20	0.03%
2021/12/22	0	130.50	0	0.00	131.00	0	21	0.00%
2021/12/16	0	0.00	0.1	131.00	130.50	-0.1	23	-0.43%
2021/11/26	0	133.00	0	0.00	132.50	0	36	0.00%
2021/11/25	0	134.00	0	0.00	133.00	0	36	0.02%
2021/11/10	0	135.00	0	0.00	135.00	0	38	0.02%
2021/11/09	0	134.00	0	134.50	134.50	0	38	-0.06%
2021/11/05	0	131.00	0	0.00	131.50	0	38	0.02%
2021/09/30	0	136.50	0	0.00	137.00	0	41	0.04%
2021/09/29	0	137.50	0	0.00	137.00	0	42	0.04%
2021/09/27	0.1	141.01	0	0.00	138.50	0.1	42	0.24%
2021/09/23	0	144.00	0	0.00	143.00	0	41	0.01%
2021/09/22	0	145.00	1	146.50	143.50	-1	41	-2.42%
2021/09/17	1	152.50	0	0.00	154.00	1	36	2.72%
2021/09/15	0	145.50	0	0.00	147.00	0	34	0.03%
2021/09/13	0	144.00	0	0.00	141.50	0	33	0.05%
2021/09/02	0	133.50	0	0.00	134.00	0	27	0.06%
2021/08/23	0	129.00	0	0.00	129.00	0	26	0.07%
2021/08/20	0	129.00	0	0.00	129.00	0	25	0.07%
2021/08/19	0	129.00	0	0.00	129.00	0	25	0.07%
2021/08/18	0	129.00	0	0.00	129.00	0	25	0.07%
2021/08/16	0	130.00	0	0.00	129.00	0	24	0.07%
2021/08/12	0	133.00	0	0.00	132.00	0	24	0.07%
2021/08/10	0	133.50	0	0.00	133.50	0	23	0.07%
2021/08/09	0	136.50	0	0.00	135.00	0	23	0.07%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.06%
2021/07/29	0	0.00	1	137.50	138.00	-1	26	-3.81%
2021/07/28	0	137.50	0	0.00	136.50	0	26	0.06%
2021/07/15	0	136.00	0	0.00	136.00	0	30	0.06%
2021/07/09	0	128.00	0	0.00	128.00	0	28	0.06%
2021/07/01	0	124.00	2	123.50	124.00	-2	28	-6.94%
2021/06/30	0	0.00	0.1	124.00	124.00	-0.1	28	-0.17%
2021/06/25	2	122.00	0	0.00	120.00	2	30	6.64%
2021/05/17	0	0.00	0	114.50	112.00	0	36	-0.05%
2021/05/13	0	112.00	0	0.00	112.50	0	36	0.06%
2021/05/04	0	117.50	0	0.00	115.50	0	33	0.03%
2021/05/03	0	122.00	5	120.00	118.50	-5	31	-15.65%
2021/04/28	5	113.50	0	0.00	116.00	5	29	17.03%
2021/04/22	0	114.50	0	0.00	112.50	0	30	0.05%
2021/04/20	0	0.00	1	111.00	111.50	-1	30	-3.29%
2021/04/13	0	112.00	0	0.00	110.50	0	29	0.04%
2021/03/31	1	112.00	0	0.00	110.00	1	29	3.43%
2021/03/18	0	0.00	1	100.00	101.50	-1	26	-3.71%
2021/03/17	0	0.00	1	99.10	99.20	-1	25	-3.89%
2021/03/02	0	0.00	0	97.46	96.50	0	24	-0.11%
2021/02/22	0.7	95.80	0	0.00	95.50	0.7	24	3.01%
2021/02/01	0	95.50	0	0.00	95.30	0	31	0.08%
2021/01/20	1	96.10	0	0.00	96.30	1	32	3.06%
2021/01/15	1	97.70	0	0.00	97.70	1	31	3.19%
2020/12/22	0	0.00	1	98.00	97.90	-1	27	-3.65%
2020/11/18	0	97.40	0	0.00	97.90	0	24	0.10%
2020/11/17	1	98.40	1.3	99.31	98.30	-0.3	22	-1.33%
2020/11/16	1	97.00	1.1	98.95	97.70	-0.1	22	-0.23%
2020/11/10	0.1	91.90	0	0.00	91.30	0.1	18	0.34%
2020/09/30	0.1	89.50	0	0.00	89.10	0.1	21	0.47%
2020/08/31	0	0.00	2	89.50	89.80	-2	24	-8.27%
2020/07/28	0.8	89.00	0	0.00	88.00	0.8	24	3.23%
2020/07/22	0.1	89.90	0	0.00	89.30	0.1	24	0.42%
2020/07/16	0.3	89.50	0	0.00	89.00	0.3	24	1.04%
2020/07/02	1	90.40	0	0.00	90.50	1	22	4.46%
2020/06/16	0	0.00	2	89.70	90.40	-2	29	-6.80%
2020/06/15	0.1	90.30	0	0.00	89.40	0.1	31	0.32%
2020/06/12	2	89.00	0	0.00	89.00	2	32	6.13%
2020/06/11	1	89.40	0	0.00	89.50	1	36	2.74%
2020/06/09	0.2	90.80	0	0.00	90.60	0.2	44	0.34%
2020/06/08	1	90.40	0	0.00	90.50	1	47	2.09%
2020/05/26	0.1	90.30	0	0.00	90.00	0.1	49	0.10%
2020/05/22	0.1	90.40	0	0.00	89.90	0.1	50	0.20%
2020/05/21	0.1	90.40	0	0.00	90.40	0.1	50	0.20%
2020/05/19	0.1	90.10	0	0.00	90.00	0.1	50	0.10%
2020/05/14	0.1	90.00	0	0.00	89.50	0.1	49	0.20%
2020/05/06	0.1	86.90	0	0.00	86.00	0.1	49	0.20%
2020/04/21	1	85.50	0	0.00	86.00	1	50	1.99%
2020/03/18	0	0.00	1	72.00	72.00	-1	39	-2.53%
2020/03/17	0	0.00	2	71.00	71.00	-2	38	-5.23%
2020/03/12	0.1	83.90	0.2	83.90	82.10	-0.2	26	-0.58%
2020/03/02	1	87.90	0	0.00	87.90	1	19	5.00%
2020/01/02	0	0.00	0.1	91.00	90.00	-0.1	33	-0.39%
2019/12/06	0	0.00	1	91.50	91.50	-1	35	-2.84%
2019/11/01	0	0.00	0	88.00	87.30	0	32	-0.12%
2019/10/22	0	0.00	1	89.00	88.80	-1	29	-3.40%
2019/10/03	0.1	82.00	0	0.00	82.00	0.1	23	0.25%
2019/08/20	0	77.80	0	0.00	77.50	0	23	0.17%
2019/05/14	0	0.00	0.1	71.20	71.10	-0.1	15	-0.72%
2019/05/09	0.2	71.00	0	0.00	70.40	0.2	15	1.29%
2019/05/06	2	70.50	0	0.00	70.50	2	15	13.00%
2019/05/03	0	0.00	1	70.50	70.50	-1	15	-6.58%
2019/01/10	0.3	67.40	0	0.00	67.20	0.3	13	2.24%
2018/10/22	1	67.00	0	0.00	67.30	1	13	7.29%
2018/10/11	1	67.00	0	0.00	67.00	1	14	7.12%
2018/08/02	1	67.30	0	0.00	67.30	1	21	4.63%
2018/07/19	0	0.00	1	67.80	67.80	-1	22	-4.52%
2018/07/09	1	68.20	0	0.00	68.50	1	18	5.32%
2018/06/29	0	0.00	1	69.00	69.50	-1	20	-4.82%
2018/06/25	1	70.30	0	0.00	70.30	1	20	4.85%
2018/06/12	2	67.30	0	0.00	67.00	2	22	8.97%
2018/06/11	2	67.30	0	0.00	67.30	2	22	8.77%
2018/05/09	0.1	66.20	0	0.00	65.90	0.1	31	0.22%
2018/03/30	1	66.10	0	0.00	66.20	1	34	2.87%
2018/03/27	1	65.00	0	0.00	65.60	1	34	2.88%
2018/03/12	0	0.00	0.4	64.00	63.90	-0.4	29	-1.22%
2018/02/23	1	61.90	0	0.00	61.90	1	30	3.30%
2018/02/06	0.3	61.50	0	0.00	60.50	0.3	29	1.01%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析