金洲 (4417)-元大-大雅券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
41.80
漲跌
▲1.60
漲幅
+3.98%
成交量
1,011張
產業
上櫃紡織類股▲0.17%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	29	41.87	6	42.23	41.80	23	126	18.13%
2024/11/07	0	0.00	1	40.10	40.15	-1	120	-0.83%
2024/10/11	0	0.00	8	39.60	39.50	-8	123	-6.47%
2024/09/16	5	40.47	0	0.00	40.55	5	110	4.53%
2024/09/13	15	39.82	0	0.00	40.00	15	106	14.12%
2024/09/12	0	0.00	1	39.50	39.70	-1	104	-0.96%
2024/09/11	1	40.45	1	40.65	39.00	0	103	0.00%
2024/09/09	0	0.00	3	38.78	38.75	-3	89	-3.37%
2024/09/06	0	0.00	4	39.01	38.95	-4	89	-4.45%
2024/09/04	7	38.44	0	0.00	38.55	7	90	7.71%
2024/08/29	0	0.00	1	39.20	39.30	-1	89	-1.11%
2024/08/22	2	38.88	2	39.20	39.20	0	90	0.00%
2024/08/16	2	39.30	0	0.00	39.20	2	90	2.21%
2024/08/13	2	39.10	0	0.00	39.25	2	86	2.32%
2024/08/09	2	39.00	0	0.00	38.85	2	81	2.46%
2024/08/06	2	37.15	0	0.00	37.55	2	78	2.54%
2024/07/11	0	0.00	1.1	38.77	39.10	-1.1	75	-1.47%
2024/07/10	0.1	37.90	0	0.00	37.80	0.1	71	0.14%
2024/07/09	0.5	37.70	0	0.00	37.70	0.5	72	0.69%
2024/07/05	0.5	39.20	0	0.00	39.25	0.5	67	0.74%
2024/06/19	1	38.95	0	0.00	39.00	1	66	1.50%
2024/03/15	0	0.00	2	39.00	39.05	-2	77	-2.59%
2024/03/11	0	0.00	2	39.20	39.20	-2	74	-2.68%
2024/03/07	4	39.80	0	0.00	39.60	4	72	5.49%
2024/02/26	0	0.00	0.1	39.50	39.50	-0.1	69	-0.14%
2024/02/02	1	39.00	0	0.00	38.95	1	69	1.44%
2023/12/14	2	39.00	0	0.00	39.05	2	65	3.03%
2023/11/03	0	0.00	0	39.60	39.35	0	57	-0.01%
2023/10/03	0	40.60	0	0.00	39.95	0	77	0.01%
2023/07/18	0	39.85	0	0.00	39.80	0	235	0.01%
2023/07/14	0	0.00	1	39.70	39.70	-1	240	-0.42%
2023/06/16	1	42.90	0	0.00	42.85	1	231	0.43%
2023/06/15	1	42.85	0	0.00	42.85	1	233	0.43%
2023/06/07	2	43.30	0	0.00	43.20	2	243	0.82%
2023/05/09	0	0.00	2	43.80	43.45	-2	209	-0.95%
2023/05/08	0	0.00	5	43.14	43.25	-5	204	-2.44%
2023/05/05	0	0.00	1	42.50	42.45	-1	196	-0.51%
2023/05/03	0	0.00	2	42.00	41.70	-2	188	-1.06%
2023/05/02	0	0.00	2	41.00	41.65	-2	185	-1.08%
2023/04/14	0	0.00	1	40.75	40.70	-1	178	-0.56%
2023/03/27	1	40.35	0	0.00	40.45	1	159	0.63%
2023/03/14	0	0.00	4	39.06	39.90	-4	173	-2.31%
2023/03/13	20	38.00	18	38.29	38.25	2	158	1.26%
2023/03/09	0	0.00	4	39.00	38.90	-4	152	-2.62%
2023/03/02	0	0.00	18	38.59	38.65	-18	144	-12.48%
2023/03/01	2	38.60	15	38.76	38.75	-13	142	-9.10%
2023/02/24	0	0.00	6	38.37	38.35	-6	138	-4.33%
2023/02/22	0	0.00	2	38.05	38.10	-2	134	-1.49%
2023/02/21	1	38.10	15	38.08	38.10	-14	134	-10.45%
2023/02/15	3	38.07	1	38.15	38.05	2	141	1.41%
2023/02/14	0	0.00	1	38.20	38.05	-1	142	-0.70%
2023/02/13	0	0.00	12	38.00	38.05	-12	142	-8.43%
2023/02/06	12	37.66	0	0.00	37.80	12	137	8.70%
2023/02/01	8	37.53	0	0.00	37.45	8	136	5.87%
2023/01/16	2	36.98	0	0.00	36.95	2	136	1.46%
2023/01/13	16	36.89	1	37.15	36.85	15	136	10.97%
2023/01/12	0.1	37.30	2	37.35	37.45	-1.9	133	-1.45%
2023/01/11	16	37.06	8	37.28	37.35	8	132	6.02%
2023/01/10	3	39.38	0	0.00	39.30	3	118	2.52%
2023/01/09	5	38.82	6	38.94	39.00	-1	116	-0.86%
2023/01/05	0	0.00	2	38.85	38.80	-2	118	-1.69%
2023/01/03	8	38.34	0	0.00	38.80	8	125	6.37%
2022/12/30	10	38.60	0	0.00	38.50	10	125	7.98%
2022/12/20	0	38.15	0	0.00	38.30	0	125	0.01%
2022/11/11	7	36.24	0	0.00	36.30	7	119	5.88%
2022/10/20	1	34.25	0	0.00	34.25	1	115	0.87%
2022/08/29	0	0.00	1	34.20	34.30	-1	54	-1.82%
2022/08/22	0	0.00	0.1	34.30	34.40	-0.1	54	-0.17%
2022/07/13	0	0.00	0	33.95	34.10	0	48	-0.01%
2022/07/11	0	0.00	0	33.90	34.00	0	46	-0.08%
2022/07/01	0	33.70	0	0.00	33.65	0	51	0.08%
2022/05/11	3	32.87	0	0.00	32.60	3	57	5.22%
2022/05/06	1	33.75	0	0.00	33.80	1	54	1.84%
2022/04/20	0	0.00	0	34.35	34.60	0	61	-0.07%
2022/04/18	1	34.40	0	0.00	34.50	1	62	1.60%
2022/04/12	3	34.45	0	0.00	34.40	3	63	4.75%
2022/04/07	0	0.00	0	34.85	34.75	0	60	-0.03%
2022/04/06	10	34.80	0	0.00	34.85	10	59	16.89%
2022/03/15	0	35.00	0	0.00	34.80	0	54	0.04%
2022/03/08	1	34.50	0	0.00	34.35	1	52	1.92%
2022/03/01	0	34.69	0	0.00	34.70	0	53	0.04%
2022/02/24	0	35.05	0	0.00	34.60	0	53	0.02%
2022/02/10	0	0.00	1	35.30	35.25	-1	56	-1.77%
2022/01/24	1	34.40	0	0.00	34.55	1	57	1.73%
2022/01/10	1	34.55	0	0.00	34.60	1	48	2.04%
2021/12/30	0	35.10	0	0.00	34.70	0	47	0.03%
2021/12/29	0.1	35.22	0	0.00	34.65	0.1	48	0.12%
2021/11/29	0	34.85	0	0.00	35.00	0	53	0.00%
2021/10/26	0	34.90	0	0.00	34.75	0	88	0.02%
2021/10/05	1	33.70	0	0.00	34.00	1	124	0.80%
2021/10/04	2	34.23	0	0.00	34.10	2	125	1.59%
2021/10/01	1	34.65	0	0.00	34.80	1	126	0.79%
2021/09/30	0	0.00	2	34.90	34.90	-2	127	-1.56%
2021/07/30	2	37.60	0	0.00	37.65	2	299	0.67%
2021/07/23	0	0.00	6	37.50	37.50	-6	321	-1.87%
2021/07/12	0	0.00	4	38.10	38.20	-4	375	-1.06%
2021/07/05	0	0.00	2	38.75	38.70	-2	398	-0.50%
2021/06/28	0	0.00	10	38.37	38.35	-10	403	-2.48%
2021/06/25	0	0.00	2	38.38	38.15	-2	403	-0.50%
2021/06/21	0	0.00	2	37.85	37.85	-2	407	-0.49%
2021/06/18	0	0.00	4	37.93	38.10	-4	409	-0.98%
2021/06/11	0	0.00	41	37.94	37.80	-41	414	-9.89%
2021/06/10	12	38.61	0	0.00	38.55	12	413	2.90%
2021/06/08	0	0.00	5	38.85	38.95	-5	414	-1.21%
2021/06/07	10	38.41	6	38.85	38.50	4	414	0.97%
2021/06/04	6	38.60	0	0.00	38.65	6	411	1.46%
2021/06/03	0	0.00	2	38.73	38.75	-2	415	-0.48%
2021/06/02	10	38.57	12	38.64	38.55	-2	418	-0.48%
2021/06/01	7	38.55	0	0.00	38.70	7	417	1.68%
2021/05/28	0	0.00	18	39.92	39.70	-18	394	-4.56%
2021/05/27	0	0.00	11	40.65	39.65	-11	386	-2.85%
2021/05/26	0	0.00	16	39.09	40.00	-16	365	-4.38%
2021/05/25	0	0.00	2	38.05	37.80	-2	333	-0.60%
2021/05/24	0	0.00	3	37.50	37.45	-3	329	-0.91%
2021/05/20	0	0.00	3	36.92	36.95	-3	336	-0.89%
2021/05/18	0	0.00	9	37.33	37.50	-9	344	-2.61%
2021/05/14	0	0.00	8	37.25	37.05	-8	332	-2.41%
2021/05/13	16	36.61	2	35.60	36.80	14	328	4.27%
2021/05/12	41	37.38	0	0.00	36.95	41	322	12.73%
2021/05/11	3	38.35	2	39.00	38.00	1	311	0.32%
2021/05/05	0	0.00	2	38.00	37.70	-2	298	-0.67%
2021/05/04	50	38.22	0	0.00	37.50	50	295	16.89%
2021/04/29	0	0.00	1	40.10	39.15	-1	285	-0.35%
2021/04/23	0	0.00	13	37.77	38.25	-13	250	-5.19%
2021/04/22	0	0.00	18	38.71	38.20	-18	246	-7.30%
2021/04/19	1	38.80	1	39.00	38.90	0	232	0.00%
2021/04/16	0	0.00	13	38.65	38.65	-13	223	-5.82%
2021/04/15	0	0.00	5	37.67	38.05	-5	214	-2.33%
2021/04/13	1	37.25	17	37.22	37.00	-16	198	-8.06%
2021/04/12	0	0.00	3	37.00	36.95	-3	190	-1.57%
2021/04/09	0	0.00	0	36.50	36.35	0	183	-0.02%
2021/04/01	1	36.75	0	0.00	36.60	1	176	0.57%
2021/03/31	0	0.00	0	36.60	36.45	0	174	-0.02%
2021/03/23	32	36.37	2	36.45	36.30	30	164	18.27%
2021/03/22	30	36.39	0	0.00	36.40	30	161	18.53%
2021/03/17	0	0.00	15	36.60	36.55	-15	154	-9.70%
2021/03/16	0	0.00	7.5	36.54	36.60	-7.5	152	-4.89%
2021/03/12	0	0.00	2	35.56	35.90	-2	142	-1.44%
2021/03/11	0	0.00	10	35.57	35.55	-10	141	-7.09%
2021/03/10	0	0.00	7	35.70	35.80	-7	137	-5.09%
2021/03/09	0	0.00	5	36.00	35.50	-5	135	-3.69%
2021/03/08	2	35.28	17	35.20	35.20	-15	129	-11.54%
2021/03/05	12	34.47	5	34.70	34.70	7	124	5.62%
2021/03/04	30	34.61	0	0.00	34.50	30	125	23.89%
2021/02/24	0	0.00	19	34.45	34.20	-19	119	-15.93%
2021/02/23	0	0.00	3	35.00	34.80	-3	115	-2.60%
2021/02/22	0	0.00	31	34.52	34.80	-31	112	-27.47%
2021/02/19	13	33.65	2	33.40	33.90	11	106	10.35%
2021/02/18	6	33.22	1	33.20	33.35	5	101	4.92%
2021/02/03	0	0.00	6	32.40	32.35	-6	111	-5.40%
2021/02/01	5	31.98	0	0.00	32.00	5	126	3.97%
2021/01/29	2	32.20	0	0.00	31.90	2	126	1.58%
2021/01/28	2	32.20	0	0.00	32.20	2	124	1.61%
2021/01/19	10	32.90	14	32.80	32.80	-4	119	-3.35%
2021/01/18	14	32.79	0	0.00	32.80	14	118	11.83%
2020/11/27	1	32.70	0	0.00	32.75	1	92	1.08%
2020/11/26	0	0.00	1	32.70	32.70	-1	93	-1.07%
2020/11/25	0	0.00	2	32.70	32.70	-2	94	-2.11%
2020/11/12	5	32.43	0	0.00	32.35	5	93	5.34%
2020/11/11	1	32.40	0	0.00	32.35	1	91	1.09%
2020/11/10	53	33.08	0	0.00	32.95	53	85	62.29%
2020/07/27	3	29.85	0	0.00	29.85	3	128	2.33%
2020/07/21	2	30.35	0	0.00	30.40	2	123	1.62%
2020/07/15	0	0.00	11	30.69	30.60	-11	122	-8.98%
2020/07/14	0	0.00	2	30.85	30.65	-2	120	-1.67%
2020/07/13	13	30.90	0	0.00	30.90	13	119	10.90%
2020/06/12	0	0.00	26	31.42	31.50	-26	125	-20.70%
2020/06/11	0	0.00	3	32.00	31.90	-3	127	-2.35%
2020/06/10	0	0.00	28	32.47	32.55	-28	126	-22.14%
2020/05/26	0	0.00	12	30.57	30.60	-12	119	-10.07%
2020/05/21	0	0.00	2	30.45	30.55	-2	119	-1.67%
2020/05/15	0	0.00	4	30.38	30.35	-4	116	-3.44%
2020/05/13	2	30.15	0	0.00	30.40	2	116	1.72%
2020/05/12	0	0.00	2	30.45	30.40	-2	116	-1.72%
2020/05/05	0	0.00	4	30.15	30.20	-4	109	-3.67%
2020/04/22	0	0.00	6	29.76	29.75	-6	116	-5.17%
2020/04/21	2	29.80	11	29.97	29.80	-9	115	-7.79%
2020/04/14	0	0.00	4	29.95	30.00	-4	111	-3.60%
2020/04/13	1	29.75	8	29.90	29.90	-7	111	-6.29%
2020/04/09	0	0.00	2	30.50	30.45	-2	107	-1.87%
2020/04/08	0	0.00	14	30.20	30.35	-14	104	-13.44%
2020/03/30	3	28.85	0	0.00	28.85	3	100	2.99%
2020/03/27	0	0.00	3	29.20	29.20	-3	99	-3.01%
2020/03/25	1	28.70	0	0.00	29.25	1	99	1.01%
2020/03/23	0	0.00	1	27.05	26.95	-1	96	-1.04%
2020/03/20	0	0.00	5	26.76	26.90	-5	93	-5.32%
2020/03/19	5	26.00	0	0.00	25.85	5	92	5.41%
2020/03/16	1	29.35	0	0.00	29.35	1	84	1.18%
2020/03/13	31	29.23	4	29.35	30.00	27	83	32.29%
2020/03/10	0	0.00	7	31.47	32.00	-7	74	-9.41%
2020/03/09	1	32.05	0	0.00	32.00	1	72	1.38%
2020/03/06	1	32.60	0	0.00	32.60	1	70	1.41%
2020/03/02	0	0.00	12	32.53	32.55	-12	69	-17.35%
2020/02/24	0	0.00	1	33.10	33.15	-1	64	-1.54%
2020/02/20	0	0.00	1	33.30	33.30	-1	64	-1.55%
2020/02/11	5	33.30	0	0.00	33.30	5	65	7.66%
2020/02/05	2	33.15	8	33.40	33.15	-6	66	-8.98%
2020/02/04	8	33.20	0	0.00	33.40	8	65	12.23%
2020/02/03	2	33.30	0	0.00	33.20	2	62	3.18%
2020/01/30	1	33.50	6	33.88	33.50	-5	58	-8.48%
2020/01/17	6	34.45	0	0.00	34.60	6	54	10.93%
2020/01/14	12	34.50	0	0.00	34.50	12	55	21.79%
2020/01/10	3	34.42	0	0.00	34.50	3	55	5.43%
2020/01/09	5	34.50	0	0.00	34.50	5	54	9.15%
2020/01/08	10	34.29	0	0.00	34.30	10	55	18.14%
2020/01/07	15	34.43	0	0.00	34.40	15	56	26.32%
2020/01/03	2	34.55	0	0.00	34.60	2	57	3.50%
2020/01/02	4	34.50	0	0.00	34.55	4	57	6.97%
2019/12/31	15	34.60	0	0.00	34.55	15	56	26.36%
2019/12/30	5	34.65	0	0.00	34.60	5	56	8.84%
2019/12/23	21	34.45	0	0.00	34.45	21	54	38.60%
2019/12/18	2	34.45	0	0.00	34.60	2	51	3.86%
2019/12/13	4	34.70	0	0.00	34.55	4	50	8.00%
2019/12/12	2	34.80	0	0.00	34.85	2	48	4.14%
2019/12/10	11	35.09	0	0.00	35.20	11	48	22.54%
2019/12/09	1	34.90	0	0.00	35.05	1	51	1.95%
2019/10/08	1	34.30	0	0.00	34.50	1	82	1.22%
2019/08/27	1	34.35	0	0.00	34.35	1	146	0.68%
2019/08/08	1	34.50	0	0.00	34.45	1	152	0.66%
2019/08/07	3	34.58	0	0.00	34.45	3	151	1.98%
2019/07/09	2	37.60	0	0.00	37.65	2	150	1.33%
2019/06/13	0	0.00	0.6	36.50	36.35	-0.6	183	-0.34%
2019/05/13	2	36.50	82	36.88	36.60	-80	247	-32.33%
2019/05/10	22	38.00	0	0.00	38.10	22	238	9.21%
2019/05/09	60	38.21	0	0.00	38.00	60	238	25.15%
2019/04/16	0	0.00	10.2	37.80	38.00	-10.2	297	-3.43%
2019/03/11	0	0.00	42	38.28	38.30	-42	236	-17.77%
2019/03/07	0	0.00	1	40.00	39.95	-1	216	-0.46%
2019/02/25	0	0.00	5	39.51	39.50	-5	204	-2.45%
2019/02/20	4	38.85	1	38.95	39.10	3	204	1.47%
2019/02/15	2	39.10	0	0.00	39.40	2	201	0.99%
2019/01/28	0	0.00	1	40.30	39.85	-1	197	-0.51%
2019/01/24	10	38.87	9	39.12	39.20	1	187	0.53%
2019/01/15	0	0.00	1	38.60	38.45	-1	175	-0.57%
2019/01/14	0	0.00	3	38.45	38.45	-3	173	-1.73%
2019/01/11	0	0.00	30	39.05	38.40	-30	171	-17.51%
2019/01/09	2	39.40	0	0.00	39.40	2	149	1.34%
2019/01/08	0	0.00	1	39.10	39.30	-1	144	-0.69%
2019/01/07	5	38.05	0	0.00	38.35	5	129	3.85%
2019/01/04	10	37.76	0	0.00	37.90	10	129	7.73%
2019/01/03	0	0.00	14	38.09	37.95	-14	136	-10.27%
2019/01/02	3	37.30	0	0.00	37.40	3	133	2.24%
2018/12/28	3	37.25	0	0.00	37.40	3	136	2.20%
2018/12/27	18	37.23	1	37.30	37.35	17	139	12.23%
2018/12/21	6	37.19	0	0.00	37.40	6	137	4.37%
2018/12/20	2	37.35	0	0.00	37.35	2	136	1.46%
2018/12/11	0	0.00	26	37.38	37.65	-26	131	-19.83%
2018/12/10	7	36.60	0	0.00	36.65	7	129	5.43%
2018/12/05	3	37.30	0	0.00	37.60	3	133	2.25%
2018/12/04	0	0.00	3	38.00	38.10	-3	134	-2.23%
2018/11/29	0	0.00	21	37.71	37.90	-21	137	-15.31%
2018/11/27	0	0.00	15	37.25	37.55	-15	138	-10.86%
2018/11/26	0	0.00	30	37.26	37.25	-30	138	-21.64%
2018/11/14	0	0.00	1	37.60	37.25	-1	174	-0.57%
2018/11/12	0	0.00	70	37.06	36.90	-70	180	-38.79%
2018/11/09	0	0.00	7	35.60	35.80	-7	177	-3.93%
2018/10/29	18	33.72	0	0.00	33.50	18	235	7.63%
2018/10/26	4	33.71	0	0.00	33.60	4	238	1.68%
2018/10/25	2	33.90	0	0.00	33.70	2	243	0.82%
2018/10/18	5	35.32	0	0.00	35.05	5	262	1.90%
2018/10/17	3	34.98	1	34.85	34.85	2	264	0.76%
2018/10/11	1	34.50	0	0.00	34.20	1	260	0.38%
2018/10/09	5	35.75	0	0.00	35.85	5	252	1.98%
2018/10/05	5	36.50	0	0.00	36.60	5	250	1.99%
2018/10/02	1	37.15	0.5	37.00	37.25	0.5	264	0.18%
2018/09/20	23	37.43	0	0.00	37.40	23	272	8.43%
2018/09/18	0	0.00	16	37.97	37.80	-16	271	-5.90%
2018/09/17	0	0.00	7	38.01	37.85	-7	272	-2.57%
2018/09/12	0	0.00	2	37.15	36.90	-2	275	-0.73%
2018/09/11	2	36.70	0	0.00	36.80	2	275	0.73%
2018/09/10	16	37.37	9	37.59	37.50	7	271	2.58%
2018/09/07	46	37.62	0	0.00	37.65	46	268	17.11%
2018/09/06	22	37.63	0	0.00	37.65	22	266	8.26%
2018/09/05	6	37.93	0	0.00	38.00	6	266	2.25%
2018/09/04	4	37.83	0	0.00	37.95	4	266	1.50%
2018/09/03	11	37.51	0	0.00	37.70	11	266	4.13%
2018/08/31	0	0.00	6	38.09	38.05	-6	263	-2.28%
2018/08/30	2	37.85	11	38.00	38.10	-9	263	-3.42%
2018/08/28	56	37.65	37	37.74	37.75	19	259	7.33%
2018/08/27	2	38.08	0	0.00	38.20	2	256	0.78%
2018/08/24	2	37.75	0	0.00	37.95	2	253	0.79%
2018/08/23	2	37.95	11	38.26	38.10	-9	251	-3.58%
2018/08/22	0	0.00	12	38.15	38.20	-12	242	-4.95%
2018/08/21	6	36.85	41	37.19	37.35	-35	221	-15.77%
2018/08/20	6	36.75	0	0.00	36.55	6	215	2.78%
2018/08/17	0	0.00	1	36.20	36.55	-1	211	-0.47%
2018/08/16	21	36.53	1	36.30	35.85	20	205	9.72%
2018/08/15	11	36.89	0	0.00	36.65	11	198	5.54%
2018/08/14	0	0.00	4	37.23	37.30	-4	195	-2.05%
2018/08/13	10	37.18	0	0.00	36.95	10	191	5.23%
2018/08/09	8	37.98	0	0.00	37.90	8	179	4.46%
2018/08/08	3	36.90	33	37.30	38.75	-30	164	-18.19%
2018/08/07	0	0.00	5	36.85	36.50	-5	147	-3.39%
2018/08/03	0	0.00	5	36.00	36.50	-5	151	-3.30%
2018/08/02	1	36.35	9	36.10	35.95	-8	150	-5.33%
2018/07/31	0	0.00	24	36.56	36.65	-24	142	-16.88%
2018/07/30	9	35.95	0	0.00	35.80	9	133	6.75%
2018/07/27	0	0.00	6.3	35.94	35.90	-6.3	132	-4.76%
2018/07/26	6	35.43	5	35.66	35.55	1	131	0.76%
2018/07/25	34	35.85	4	36.35	35.60	30	130	22.98%
2018/07/24	6	34.65	1	34.90	35.20	5	120	4.13%
2018/07/23	12	34.35	0	0.00	34.35	12	120	9.99%
2018/07/19	0	0.00	9	34.89	34.85	-9	121	-7.39%
2018/07/18	2	34.70	4	34.75	35.30	-2	122	-1.64%
2018/07/16	9	35.21	14	35.22	34.85	-5	121	-4.12%
2018/07/13	0	0.00	6	35.50	35.40	-6	120	-4.98%
2018/07/12	4	36.10	3	35.80	35.90	1	118	0.84%
2018/07/11	3	34.97	2	35.35	34.70	1	111	0.90%
2018/07/09	2	33.25	0	0.00	33.40	2	104	1.92%
2018/07/02	2	34.55	0	0.00	34.55	2	104	1.91%
2018/06/29	0	0.00	1	34.70	34.50	-1	105	-0.95%
2018/06/25	0	0.00	2	35.15	35.20	-2	105	-1.90%
2018/06/22	0	0.00	5	34.40	34.65	-5	100	-5.00%
2018/06/20	0	0.00	10	34.14	34.25	-10	99	-10.01%
2018/06/14	0	0.00	1	34.70	34.85	-1	108	-0.92%
2018/06/11	0	0.00	2	33.65	33.70	-2	102	-1.94%
2018/06/07	1	33.70	0	0.00	33.70	1	101	0.98%
2018/06/06	1	33.25	0	0.00	33.55	1	101	0.98%
2018/06/05	0	0.00	0.1	33.30	33.40	-0.1	100	-0.06%
2018/05/30	10	32.85	0	0.00	33.00	10	101	9.90%
2018/05/29	5	33.00	0	0.00	33.05	5	101	4.95%
2018/05/25	26	32.97	9	33.08	33.10	17	101	16.70%
2018/05/11	0	0.00	35	35.23	34.90	-35	102	-34.07%
2018/05/07	15	34.02	0	0.00	34.10	15	101	14.81%
2018/05/04	19	33.98	0	0.00	34.05	19	101	18.73%
2018/05/03	5	33.97	0	0.00	34.00	5	102	4.90%
2018/05/02	7	34.00	0	0.00	34.10	7	103	6.76%
2018/04/30	9	34.07	0	0.00	34.00	9	104	8.59%
2018/04/27	4	33.91	0	0.00	33.95	4	107	3.73%
2018/04/02	1	33.60	1	33.75	33.65	0	127	0.00%
2018/03/29	0	0.00	1	33.05	33.15	-1	127	-0.78%
2018/03/28	0	0.00	7	33.00	33.05	-7	128	-5.43%
2018/03/27	0	0.00	8	33.07	33.05	-8	127	-6.26%
2018/03/22	0	0.00	1	33.30	33.00	-1	125	-0.80%
2018/03/21	1	33.00	36	32.66	32.60	-35	120	-29.13%
2018/03/20	2	31.65	0	0.00	31.85	2	113	1.77%
2018/03/14	0	0.00	1	31.70	31.70	-1	118	-0.84%
2018/03/12	0	0.00	1	31.85	31.45	-1	121	-0.82%
2018/03/07	2	31.80	0	0.00	31.50	2	124	1.61%
2018/03/06	9	31.54	0	0.00	31.80	9	126	7.11%
2018/03/05	1	31.50	0	0.00	31.60	1	127	0.78%
2018/03/02	0	0.00	1	31.70	31.75	-1	129	-0.77%
2018/02/27	3	31.65	0	0.00	31.45	3	132	2.26%
2018/02/26	6	31.40	8	31.71	31.40	-2	134	-1.48%
2018/02/23	2	31.55	2	31.85	31.50	0	136	0.00%
2018/02/22	10	31.90	0	0.00	31.80	10	138	7.20%
2018/02/09	5	31.00	0	0.00	31.20	5	147	3.39%
2018/02/07	1	31.60	0	0.00	31.00	1	145	0.69%
2018/02/06	7	31.06	0	0.00	30.75	7	148	4.71%
2018/02/02	0	0.00	13	31.68	31.70	-13	153	-8.48%
2018/01/23	0	0.00	2	31.30	31.45	-2	158	-1.26%
2018/01/19	72	31.23	0	0.00	31.10	72	158	45.43%
2018/01/08	0	0.00	1	31.95	31.95	-1	145	-0.69%