東台 (4526)-元大-大雅券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
1,119張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	7	28.79	3	28.73	28.85	4	5,184	0.08%
2025/01/16	1	29.30	0	0.00	29.00	1	5,635	0.02%
2025/01/14	10	28.90	3	29.17	29.20	7	6,231	0.11%
2025/01/13	8	28.36	13	28.11	28.45	-5	6,290	-0.08%
2025/01/10	3	29.88	0	0.00	29.60	3	6,410	0.05%
2025/01/09	3	31.85	13.5	30.50	30.10	-10.5	6,541	-0.16%
2025/01/08	8	33.31	7	33.91	33.05	1	6,511	0.02%
2025/01/07	0	0.00	1	32.35	32.65	-1	6,401	-0.02%
2025/01/06	3	33.30	2	33.25	32.70	1	6,416	0.02%
2025/01/03	9.5	33.16	5	33.35	33.25	4.5	6,393	0.07%
2024/12/30	0	0.00	1	32.60	31.60	-1	6,439	-0.02%
2024/12/27	2	32.33	0	0.00	32.05	2	6,494	0.03%
2024/12/26	7	33.09	5	33.50	32.35	2	6,540	0.03%
2024/12/25	2	33.33	7	33.49	33.65	-5	6,621	-0.08%
2024/12/24	1	33.25	8	32.93	32.90	-7	6,617	-0.11%
2024/12/23	4	33.29	5	33.23	32.65	-1	6,735	-0.01%
2024/12/20	21	32.32	8	32.31	32.10	13	6,917	0.19%
2024/12/19	0	0.00	1	30.70	31.10	-1	6,966	-0.01%
2024/12/18	2	31.13	1	30.75	31.15	1	7,577	0.01%
2024/12/17	1	30.30	4	30.79	31.35	-3	7,729	-0.04%
2024/12/16	1	29.85	1	30.45	29.60	0	7,719	0.00%
2024/12/13	2	30.35	4	31.15	30.10	-2	7,759	-0.03%
2024/12/12	1	32.70	1	32.00	31.60	0	7,754	0.00%
2024/12/10	0	0.00	2	30.90	30.95	-2	7,758	-0.03%
2024/12/09	0	0.00	2	30.65	30.60	-2	7,795	-0.03%
2024/12/06	0	0.00	1	32.00	31.50	-1	7,802	-0.01%
2024/12/05	2	31.75	0	0.00	31.55	2	7,834	0.03%
2024/12/04	0	0.00	2.3	32.16	31.90	-2.3	7,871	-0.03%
2024/12/03	2	31.95	1	32.00	32.15	1	7,936	0.01%
2024/12/02	2	32.10	7	32.03	31.75	-5	8,051	-0.06%
2024/11/29	11	32.45	2	32.65	32.50	9	8,765	0.10%
2024/11/28	20	32.79	23	32.41	32.05	-3	10,967	-0.03%
2024/11/27	43	35.75	40	35.44	34.20	3	12,775	0.02%
2024/11/26	29	33.65	20.1	34.12	34.30	8.9	12,607	0.07%
2024/11/22	3	31.67	2	32.20	31.20	1	12,944	0.01%
2024/11/21	2	31.20	3	31.50	31.40	-1	12,989	-0.01%
2024/11/20	0	31.50	1	31.50	31.15	-1	13,065	-0.01%
2024/11/19	11	31.27	1	31.35	31.50	10	13,102	0.08%
2024/11/18	0	0.00	1	30.55	30.70	-1	13,165	-0.01%
2024/11/15	1	32.65	0	0.00	31.65	1	13,337	0.01%
2024/11/14	1	32.95	0	0.00	32.25	1	13,409	0.01%
2024/11/13	0	0.00	1	32.20	31.80	-1	13,329	-0.01%
2024/11/12	8	31.90	6	31.78	32.30	2	13,428	0.01%
2024/11/11	0	0.00	10	34.00	33.15	-10	13,495	-0.07%
2024/11/08	22.2	34.57	15	34.88	34.00	7.2	13,534	0.05%
2024/11/07	17	34.79	26	35.35	35.60	-9	13,577	-0.07%
2024/11/06	44	34.77	38	34.45	34.00	6	13,435	0.04%
2024/11/05	7	32.82	11.1	34.61	34.70	-4.1	13,129	-0.03%
2024/11/04	0	0.00	5	31.55	31.55	-5	13,125	-0.04%
2024/11/01	5	32.05	0	0.00	32.20	5	13,203	0.04%
2024/10/30	0	0.00	10	32.40	31.95	-10	13,364	-0.07%
2024/10/29	5.1	33.04	4	32.31	32.30	1.1	13,546	0.01%
2024/10/28	4	32.89	3	32.85	33.00	1	13,765	0.01%
2024/10/25	8	34.62	1	34.00	33.95	7	13,900	0.05%
2024/10/24	18	35.70	30	35.65	35.00	-12	13,902	-0.09%
2024/10/23	8.3	36.25	3	36.30	35.70	5.3	13,858	0.04%
2024/10/22	25	35.14	22	35.18	35.60	3	13,734	0.02%
2024/10/21	34	35.88	27	35.86	35.75	7	13,723	0.05%
2024/10/18	0	0.00	4	32.51	33.75	-4	13,303	-0.03%
2024/10/17	12	32.61	9	32.89	33.05	3	13,273	0.02%
2024/10/16	21	32.15	4	32.21	32.25	17	13,209	0.13%
2024/10/15	10	31.43	11	31.05	31.00	-1	13,281	-0.01%
2024/10/14	0.2	30.90	9	31.44	31.20	-8.8	13,392	-0.07%
2024/10/11	1	32.10	3.2	31.63	31.45	-2.2	13,384	-0.02%
2024/10/09	0.2	32.45	3	32.27	32.00	-2.8	13,414	-0.02%
2024/10/04	2.1	33.32	1	33.40	32.70	1.1	13,422	0.01%
2024/10/01	1.1	33.96	1	34.10	34.90	0.1	13,488	0.00%
2024/09/30	1	34.75	4	35.00	34.75	-3	13,464	-0.02%
2024/09/27	2	36.15	2.3	35.57	35.10	-0.3	13,447	0.00%
2024/09/26	8	35.44	8.3	35.67	35.15	-0.3	13,343	0.00%
2024/09/25	12	36.08	8	36.37	35.60	4	13,284	0.03%
2024/09/24	24	36.79	14.1	36.86	35.65	9.9	13,121	0.08%
2024/09/23	11.8	37.06	9	37.03	36.35	2.8	12,925	0.02%
2024/09/20	70.1	39.49	67.1	38.50	38.00	3	13,667	0.02%
2024/09/19	2.1	40.59	15.3	38.94	40.20	-13.2	13,539	-0.10%
2024/09/18	0	0.00	5	37.40	37.45	-5	13,987	-0.04%
2024/09/16	2	37.27	4.9	37.47	37.45	-2.9	14,766	-0.02%
2024/09/13	5.4	36.99	0	0.00	36.65	5.4	16,643	0.03%
2024/09/12	0	35.95	7.1	35.90	36.10	-7.1	16,753	-0.04%
2024/09/11	7.3	34.65	2	35.00	34.25	5.3	17,134	0.03%
2024/09/10	10.4	35.78	7.3	35.57	35.00	3.1	17,161	0.02%
2024/09/09	2.4	36.06	17	35.89	36.80	-14.6	17,152	-0.09%
2024/09/06	19.1	36.17	2	36.15	36.20	17.1	17,120	0.10%
2024/09/05	5	36.38	2.2	36.73	35.40	2.8	17,088	0.02%
2024/09/04	0.2	36.60	30.2	37.28	36.60	-30	17,058	-0.18%
2024/09/03	4.1	37.00	11.3	37.39	37.80	-7.2	17,033	-0.04%
2024/09/02	107.6	37.53	101	37.67	37.10	6.6	16,937	0.04%	大買/大賣/
2024/08/30	237.5	39.71	184	39.48	39.35	53.5	16,279	0.33%	大買/大賣/
2024/08/29	132	36.32	138.8	37.36	38.60	-6.8	14,290	-0.05%	大買/大賣/
2024/08/28	10	34.06	12.3	34.95	35.10	-2.3	12,421	-0.02%
2024/08/27	6	30.73	10.3	31.64	31.95	-4.3	11,972	-0.04%
2024/08/26	7.1	28.53	15	28.78	29.05	-7.9	11,678	-0.07%
2024/08/23	4	26.68	4	26.89	27.40	0	11,523	0.00%
2024/08/22	3	27.87	1	27.65	27.35	2	11,591	0.02%
2024/08/21	2	27.73	2	27.93	27.50	0	11,640	0.00%
2024/08/20	3	28.15	2	28.13	28.00	1	11,618	0.01%
2024/08/19	4	28.58	7	28.59	28.25	-3	11,558	-0.03%
2024/08/16	4	27.60	4	27.48	27.55	0	11,447	0.00%
2024/08/15	4	26.36	3	26.42	26.35	1	11,357	0.01%
2024/08/14	1	27.50	0	0.00	26.80	1	11,317	0.01%
2024/08/13	5	26.88	3	26.97	27.65	2	11,188	0.02%
2024/08/12	3	26.55	0	0.00	26.15	3	11,073	0.03%
2024/08/09	2	27.20	4	27.11	26.80	-2	11,015	-0.02%
2024/08/08	2	26.08	3	26.23	26.15	-1	10,915	-0.01%
2024/08/07	2	25.60	0	0.00	25.60	2	10,822	0.02%
2024/08/06	0	0.00	8	23.40	23.30	-8	10,758	-0.07%
2024/08/05	0	0.00	1	25.55	25.05	-1	10,655	-0.01%
2024/08/02	3	28.23	2	28.78	27.80	1	10,566	0.01%
2024/08/01	3	29.20	20	29.11	28.85	-17	10,419	-0.16%
2024/07/31	74	28.88	69	29.27	28.00	5	10,252	0.05%
2024/07/30	10.3	27.70	16	28.27	28.60	-5.7	10,040	-0.06%
2024/07/29	1	27.10	1	27.00	26.55	0	10,026	0.00%
2024/07/26	10	28.22	10	28.55	28.00	0	10,412	0.00%
2024/07/23	28	28.37	10	28.29	28.55	18	10,373	0.17%
2024/07/22	3	27.80	0	0.00	27.30	3	10,213	0.03%
2024/07/19	9	27.96	0	0.00	27.10	9	10,133	0.09%
2024/07/18	0.3	27.95	0	0.00	28.00	0.3	10,125	0.00%
2024/07/17	11	28.75	0	0.00	28.55	11	10,235	0.11%
2024/07/16	5.5	30.03	1	30.79	28.75	4.5	10,208	0.04%
2024/07/15	10.6	33.37	3	33.60	32.10	7.6	10,056	0.08%
2024/07/12	3	33.30	1	33.30	32.80	2	10,061	0.02%
2024/07/11	4	32.34	1	31.60	32.50	3	10,138	0.03%
2024/07/10	3	33.63	1.1	33.53	33.50	1.9	10,098	0.02%
2024/07/09	0.1	32.40	0	0.00	33.50	0.1	10,126	0.00%
2024/07/08	3	36.63	2	33.50	34.00	1	10,583	0.01%
2024/07/05	3	34.45	16.6	34.49	35.65	-13.6	10,481	-0.13%
2024/07/04	5	32.28	4	32.11	32.45	1	10,324	0.01%
2024/07/03	6	31.00	0	0.00	31.10	6	10,294	0.06%
2024/07/02	1	31.50	0	0.00	31.30	1	10,277	0.01%
2024/07/01	2	31.30	5	31.73	31.65	-3	10,366	-0.03%
2024/06/28	3	31.58	0.1	31.80	31.50	2.9	10,365	0.03%
2024/06/27	0	31.80	12	31.54	31.00	-12	10,384	-0.12%
2024/06/26	30	33.21	35	33.09	33.00	-5	10,485	-0.05%
2024/06/25	26	31.39	41	31.15	31.95	-15	9,823	-0.15%
2024/06/24	33	32.04	17	31.70	30.70	16	9,717	0.16%
2024/06/21	26	31.44	20.1	31.19	31.35	6	9,268	0.06%
2024/06/20	123.1	28.56	113	28.88	30.95	10	8,718	0.12%	大買/大賣/
2024/06/19	0	0.00	1	27.70	28.45	-1	6,784	-0.01%
2024/06/18	13	25.02	21	25.17	25.90	-8	6,657	-0.12%
2024/06/17	1	22.90	0	0.00	23.55	1	6,338	0.02%
2024/06/14	3	23.32	2	23.05	23.10	1	6,276	0.02%
2024/06/13	1	22.45	1	22.50	22.45	0	6,230	0.00%
2024/06/12	0	0.00	1	22.70	22.80	-1	6,227	-0.02%
2024/06/11	1	22.85	0	0.00	23.05	1	6,215	0.02%
2024/06/06	5	24.23	3	23.85	23.20	2	6,161	0.03%
2024/06/05	1	24.30	7	24.05	23.95	-6	6,114	-0.10%
2024/06/04	27	24.21	22.1	24.12	24.05	4.9	6,016	0.08%
2024/06/03	0	0.00	1	23.00	23.10	-1	5,773	-0.02%
2024/05/30	5	23.48	4	23.75	23.30	1	5,715	0.02%
2024/05/29	12	24.20	9.3	24.29	24.15	2.7	5,691	0.05%
2024/05/28	7	23.86	4	24.00	23.55	3	5,639	0.05%
2024/05/27	1	22.95	15	23.08	23.25	-14	5,531	-0.25%
2024/05/24	6.1	21.90	6	21.62	21.75	0.1	5,523	0.00%
2024/05/23	1	21.50	9	21.56	21.70	-8	5,970	-0.13%
2024/05/22	5	21.19	1	21.10	22.05	4	6,031	0.07%
2024/05/13	2	20.88	0	0.00	20.90	2	5,970	0.03%
2024/05/08	0	0.00	2	22.65	22.65	-2	5,886	-0.03%
2024/05/07	0	0.00	19	22.34	22.65	-19	5,872	-0.32%
2024/05/06	1	23.00	1	22.65	22.60	0	5,838	0.00%
2024/05/03	2	23.48	7	23.04	22.85	-5	5,805	-0.09%
2024/05/02	16	23.22	4	23.46	23.15	12	5,829	0.21%
2024/04/30	22	24.82	7	24.92	24.70	15	5,651	0.27%
2024/04/26	2	23.85	4	24.00	23.20	-2	5,108	-0.04%
2024/04/24	2	24.10	7	24.42	24.00	-5	5,033	-0.10%
2024/04/23	21	24.17	9	24.20	23.75	12	4,966	0.24%
2024/04/22	1	23.90	1	24.45	23.30	0	4,785	0.00%
2024/04/19	2	24.15	4	23.98	24.00	-2	4,736	-0.04%
2024/04/18	1	25.25	4	25.12	24.40	-3	4,643	-0.06%
2024/04/17	2	23.85	14	24.14	23.95	-12	4,457	-0.27%
2024/04/15	1	23.15	0	0.00	22.90	1	4,271	0.02%
2024/04/12	28	23.95	26	24.30	23.75	2	4,180	0.05%
2024/04/10	0	0.00	10.1	22.76	22.70	-10.1	3,637	-0.28%
2024/04/09	0.1	22.80	0.5	22.75	22.50	-0.4	3,597	-0.01%
2024/04/08	1	22.60	1	22.40	22.40	0	3,554	0.00%
2024/04/03	2	23.08	2	22.70	22.60	0	3,516	0.00%
2024/04/02	2	22.55	0	0.00	22.30	2	3,383	0.06%
2024/04/01	0	0.00	6	22.55	22.20	-6	3,328	-0.18%
2024/03/29	4	24.30	5	22.89	22.80	-1	3,258	-0.03%
2024/03/28	18	23.39	7	23.40	23.60	11	3,025	0.36%
2024/03/27	10	23.12	10	23.12	24.00	0	2,731	0.00%
2024/03/26	18	21.90	6	21.87	21.85	12	2,330	0.52%
2024/03/25	11	21.79	69.6	21.84	22.20	-58.6	2,150	-2.72%
2024/03/22	0	0.00	1.1	20.20	20.20	-1.1	1,869	-0.06%
2024/03/21	0	0.00	1	20.00	20.10	-1	1,851	-0.05%
2024/03/20	2	20.53	12	20.33	19.95	-10	1,822	-0.55%
2024/03/19	1	19.20	0	0.00	19.05	1	1,707	0.06%
2024/03/18	0.1	19.10	0	0.00	19.00	0.1	1,710	0.00%
2024/03/15	5	19.25	0	0.00	19.00	5	1,711	0.29%
2024/03/13	0.1	19.50	0	0.00	19.35	0.1	1,690	0.01%
2024/03/11	0.1	19.95	0	0.00	19.95	0.1	1,677	0.01%
2024/03/08	4	19.68	1	19.60	19.55	3	1,673	0.18%
2024/03/07	32	20.15	0	0.00	20.10	32	1,642	1.95%
2024/03/05	1.1	20.30	0	0.00	20.25	1.1	1,600	0.07%
2024/03/04	2.1	20.71	0	0.00	20.85	2.1	1,569	0.13%
2024/03/01	3	21.63	7	21.25	21.10	-4	1,554	-0.26%
2024/02/29	6	20.85	0	0.00	20.90	6	1,428	0.42%
2024/02/27	0.2	20.65	2	21.65	20.60	-1.8	1,382	-0.13%
2024/02/26	10	22.39	19	22.27	22.10	-9	1,243	-0.72%
2024/02/23	0	0.00	9	22.80	22.80	-9	756	-1.19%
2024/02/22	18	20.27	13.1	20.75	20.75	5	663	0.75%
2024/02/21	0	0.00	2	18.70	18.90	-2	518	-0.39%
2024/02/20	1	18.80	0	0.00	18.65	1	535	0.19%
2024/02/19	0.1	18.75	0	0.00	18.80	0.1	536	0.01%
2024/02/16	1	18.75	8	18.79	18.70	-7	530	-1.32%