萬在 (4543)-元大-大雅券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	47.30	47.25	-2	3,365	-0.06%
2024/04/30	0	0.00	3	49.10	48.15	-3	3,364	-0.09%
2024/04/26	3	47.95	0	0.00	47.60	3	3,363	0.09%
2024/04/25	0	0.00	2	46.70	46.60	-2	3,353	-0.06%
2024/04/22	0	0.00	1	44.80	44.55	-1	3,349	-0.03%
2024/04/19	1	47.00	5	47.50	46.45	-4	3,342	-0.12%
2024/04/18	0	0.00	2	49.40	48.80	-2	3,327	-0.06%
2024/04/17	8	48.90	6	48.91	48.95	2	3,323	0.06%
2024/04/16	1	47.50	0	0.00	47.40	1	3,310	0.03%
2024/04/15	2	50.95	1	50.40	50.40	1	3,289	0.03%
2024/04/12	1	52.30	0	0.00	52.50	1	3,277	0.03%
2024/04/11	2	52.70	0	0.00	53.00	2	3,271	0.06%
2024/04/10	5	54.20	2	54.20	53.60	3	3,261	0.09%
2024/04/09	21	56.76	15	56.33	56.00	6	3,230	0.19%
2024/04/08	0	0.00	4	52.93	54.00	-4	3,084	-0.13%
2024/04/03	0	0.00	6	49.60	49.55	-6	3,043	-0.20%
2024/04/02	0	0.00	2	50.10	50.00	-2	3,051	-0.07%
2024/03/27	1	50.60	0	0.00	50.40	1	3,111	0.03%
2024/03/26	0	0.00	2	51.30	50.40	-2	3,113	-0.06%
2024/03/21	0	0.00	2	50.85	50.60	-2	3,093	-0.06%
2024/03/19	2	51.50	4	50.63	50.60	-2	3,166	-0.06%
2024/03/18	0	0.00	1	50.50	51.00	-1	3,186	-0.03%
2024/03/15	11	51.44	1	51.60	49.80	10	3,209	0.31%
2024/03/13	1	53.40	2	53.10	52.70	-1	3,360	-0.03%
2024/03/12	6	55.37	3	55.17	55.00	3	3,524	0.09%
2024/03/11	7	54.91	1	55.30	53.50	6	3,547	0.17%
2024/03/08	5.3	55.97	21	56.06	54.20	-15.7	3,521	-0.45%
2024/03/07	8	58.28	35	56.06	55.10	-27	3,500	-0.77%
2024/03/06	30	60.02	36	60.71	58.80	-6	3,448	-0.17%
2024/03/05	13	59.22	12	59.58	57.80	1	3,268	0.03%
2024/03/04	44	59.52	38	60.04	60.70	6	3,124	0.19%
2024/03/01	19	57.42	48	58.24	58.30	-29	2,847	-1.02%
2024/02/29	73	53.65	58	53.72	54.90	15	2,521	0.59%
2024/02/27	29	52.48	17	52.28	54.60	12	2,248	0.53%
2024/02/26	9	49.20	5	50.46	49.70	4	2,095	0.19%
2024/02/23	5	48.55	6	48.87	47.75	-1	2,181	-0.05%
2024/02/22	10	49.30	0	0.00	48.65	10	2,282	0.44%
2024/02/21	3	48.77	0	0.00	49.30	3	2,286	0.13%
2024/02/20	0	0.00	1	49.40	49.05	-1	2,309	-0.04%
2024/02/19	4	50.85	1	50.10	49.65	3	2,362	0.13%
2024/02/16	3	50.70	0	0.00	50.60	3	2,334	0.13%
2024/02/15	5	51.68	5	50.32	51.20	0	2,267	0.00%
2024/02/02	6	49.13	7	50.22	49.50	-1	2,136	-0.05%
2024/02/01	0	0.00	1	47.45	46.85	-1	1,993	-0.05%
2024/01/31	6	47.51	5	47.19	46.85	1	1,987	0.05%
2024/01/30	17	49.04	16	49.28	48.55	1	1,959	0.05%
2024/01/24	1	44.20	0	0.00	44.20	1	1,771	0.06%
2024/01/23	9	44.88	0	0.00	44.60	9	1,779	0.51%
2024/01/22	10	44.51	10	44.81	44.75	0	1,777	0.00%
2024/01/08	0	0.00	1	44.50	44.15	-1	1,783	-0.06%
2024/01/05	1	44.60	1	44.80	44.40	0	1,791	0.00%
2023/12/29	1	47.40	2	47.50	47.10	-1	1,968	-0.05%
2023/12/28	0	0.00	1	47.10	46.90	-1	1,979	-0.05%
2023/12/27	0	0.00	1	47.95	47.95	-1	2,114	-0.05%
2023/12/26	0	0.00	1	49.10	48.55	-1	2,167	-0.05%
2023/12/25	5	48.99	3	48.45	48.45	2	2,168	0.09%
2023/12/22	6	49.60	3	49.10	49.80	3	2,161	0.14%
2023/12/20	4	48.34	0	0.00	48.75	4	2,169	0.18%
2023/12/15	4	49.96	9	50.23	49.20	-5	2,155	-0.23%
2023/12/14	0	0.00	4	48.84	48.45	-4	2,078	-0.19%
2023/12/13	5	49.72	2	49.90	49.00	3	2,062	0.15%
2023/12/12	5	50.91	0	0.00	49.65	5	2,037	0.25%
2023/12/11	3	51.93	5	51.40	51.30	-2	2,007	-0.10%
2023/12/08	5	50.69	2	51.15	50.60	3	1,923	0.16%
2023/12/07	8	50.66	10	50.86	50.70	-2	1,845	-0.11%
2023/12/06	3	46.77	5	48.51	48.20	-2	1,692	-0.12%
2023/12/05	2	46.38	0	0.00	45.50	2	1,652	0.12%
2023/12/04	8	48.61	12	48.65	46.55	-4	1,647	-0.24%
2023/12/01	7	47.12	10	47.16	47.50	-3	1,553	-0.19%
2023/11/30	5	45.99	8	45.99	45.65	-3	1,527	-0.20%
2023/11/29	1	45.05	0	0.00	44.60	1	1,511	0.07%
2023/11/28	1	44.50	0	0.00	44.35	1	1,516	0.07%
2023/11/24	1	45.85	6	46.18	45.65	-5	1,511	-0.33%
2023/11/22	8	47.34	4	47.29	46.65	4	1,515	0.26%
2023/11/21	6	45.10	24	44.74	45.30	-18	1,558	-1.15%
2023/11/20	1	43.00	3	43.10	42.90	-2	1,650	-0.12%
2023/11/17	13	42.35	4	42.21	42.80	9	1,682	0.53%
2023/11/16	12	42.69	0	0.00	42.90	12	1,819	0.66%
2023/11/15	0	0.00	2	39.10	39.05	-2	1,846	-0.11%
2023/11/01	0	0.00	3	36.40	37.00	-3	2,015	-0.15%
2023/10/17	1	39.40	0	0.00	39.35	1	2,451	0.04%
2023/10/16	0	0.00	2	40.30	40.40	-2	2,490	-0.08%
2023/10/12	5	42.90	0	0.00	42.40	5	2,578	0.19%
2023/10/11	2	42.50	22	42.27	42.25	-20	2,600	-0.77%
2023/10/06	10	46.61	9	47.28	46.90	1	2,612	0.04%
2023/10/05	6	45.56	6	45.63	44.10	0	2,565	0.00%
2023/10/03	6	45.27	0	0.00	45.00	6	2,695	0.22%
2023/10/02	0	0.00	4	42.25	43.65	-4	2,672	-0.15%
2023/09/28	0	0.00	1	39.95	39.70	-1	2,710	-0.04%
2023/09/27	2	39.93	0	0.00	39.75	2	2,817	0.07%
2023/09/26	2	41.15	2	40.38	40.50	0	3,234	0.00%
2023/09/22	0	0.00	7	37.05	37.55	-7	3,442	-0.20%
2023/09/21	2	37.75	0	0.00	37.35	2	3,498	0.06%
2023/09/18	0	0.00	1	39.20	39.15	-1	4,154	-0.02%
2023/09/12	5	39.95	9	40.10	39.30	-4	4,610	-0.09%
2023/09/11	2	41.30	8	41.33	40.20	-6	4,654	-0.13%
2023/09/08	5	46.07	2	45.33	44.60	3	4,647	0.06%
2023/09/07	1	45.85	6	45.96	45.15	-5	4,691	-0.11%
2023/09/06	1	45.75	1	45.90	45.90	0	4,763	0.00%
2023/09/05	3	45.13	3	46.73	46.50	0	4,833	0.00%
2023/09/04	0	0.00	14	43.69	43.80	-14	4,833	-0.29%
2023/08/31	3	45.20	0	0.00	45.40	3	4,938	0.06%
2023/08/30	0	0.00	3	46.15	45.00	-3	4,992	-0.06%
2023/08/29	5	45.18	1	45.10	44.85	4	5,451	0.07%
2023/08/28	4	46.04	18	45.74	44.40	-14	5,588	-0.25%
2023/08/25	14	49.30	3	48.93	48.40	11	5,779	0.19%
2023/08/24	36	47.94	13	47.94	49.70	23	5,702	0.40%
2023/08/23	6	44.95	4	45.31	45.20	2	5,660	0.04%
2023/08/22	21	45.97	12	45.28	46.80	9	5,694	0.16%
2023/08/21	3	44.60	4	44.68	45.40	-1	5,543	-0.02%
2023/08/18	1	41.95	1	42.15	41.30	0	5,492	0.00%
2023/08/17	2	42.18	1	42.40	42.30	1	5,575	0.02%
2023/08/16	2	42.30	0	0.00	42.30	2	5,635	0.04%
2023/08/14	0	0.00	1	41.10	40.60	-1	5,621	-0.02%
2023/08/10	1	41.00	0	0.00	41.45	1	5,622	0.02%
2023/08/07	4	44.20	0	0.00	45.75	4	5,555	0.07%
2023/08/04	1	44.90	0	0.00	44.85	1	5,531	0.02%
2023/08/02	2	43.90	7	44.16	44.00	-5	5,526	-0.09%
2023/07/31	0	0.00	1	46.75	46.15	-1	5,474	-0.02%
2023/07/26	7	49.92	2	49.98	48.00	5	5,354	0.09%
2023/07/25	5	52.20	3	52.39	53.30	2	5,279	0.04%
2023/07/24	22	50.30	4	50.95	50.90	18	5,195	0.35%
2023/07/21	1	51.06	0.1	52.80	51.20	1	5,134	0.02%
2023/07/20	1	53.10	0	0.00	52.80	1	5,107	0.02%
2023/07/19	6	53.35	1	53.00	51.70	5	5,066	0.10%
2023/07/18	2	54.70	0	0.00	54.90	2	5,027	0.04%
2023/07/17	1	56.70	1	57.90	57.50	0	4,976	0.00%
2023/07/13	5	59.00	1	59.00	57.50	4	4,909	0.08%
2023/07/12	6	58.93	0	0.00	57.30	6	4,873	0.12%
2023/07/11	4	57.63	1	58.10	57.40	3	4,836	0.06%
2023/07/10	12	59.90	2	60.90	59.20	10	4,765	0.21%
2023/07/07	7	67.11	7	65.84	65.50	0	4,658	0.00%
2023/07/06	1	66.60	1	66.50	66.60	0	4,549	0.00%
2023/07/05	1.1	68.21	1	66.90	65.50	0.1	4,445	0.00%
2023/07/04	9	67.84	28.1	67.67	69.40	-19.1	4,335	-0.44%
2023/07/03	16	61.44	8.3	61.99	64.90	7.7	3,910	0.20%
2023/06/30	23	58.60	12	58.87	59.00	11	3,765	0.29%
2023/06/29	2	56.40	31	56.80	56.50	-29	3,649	-0.79%
2023/06/28	7	57.73	5	58.58	57.40	2	3,593	0.06%
2023/06/27	0	58.98	8	59.31	57.10	-8	3,518	-0.23%
2023/06/26	44	61.58	45	62.39	61.70	-1	3,302	-0.03%
2023/06/21	21	57.29	21	59.43	60.80	0	2,955	0.00%
2023/06/20	17	55.94	4	54.70	55.30	13	2,800	0.46%
2023/06/19	27.1	57.69	22	57.03	56.70	5.1	2,716	0.19%
2023/06/16	11.3	60.92	1	62.20	62.90	10.3	2,606	0.39%
2023/06/15	9	62.20	2.2	61.52	62.40	6.8	2,559	0.26%
2023/06/14	1	58.10	0	58.40	58.90	1	2,502	0.04%
2023/06/13	2.2	56.79	0	0.00	58.00	2.2	2,481	0.09%
2023/06/12	17	60.13	10	57.60	58.50	7	2,442	0.29%
2023/06/09	10	53.60	7.3	57.32	57.60	2.7	2,413	0.11%
2023/06/08	0.3	53.15	1.2	52.81	52.40	-0.9	2,357	-0.04%
2023/06/07	1.2	52.99	5.2	53.01	53.30	-3.9	2,350	-0.17%
2023/06/06	0.2	50.80	24	51.44	52.00	-23.8	2,353	-1.01%
2023/06/05	13	50.35	2	50.40	51.00	11	2,392	0.46%
2023/06/02	68	50.97	53	51.23	50.10	15	2,337	0.64%
2023/06/01	1	46.50	11	46.80	48.20	-10	1,879	-0.53%
2023/05/31	38	40.76	13	42.03	43.85	25	1,729	1.45%
2023/05/30	0	0.00	1	39.90	39.90	-1	1,472	-0.07%
2023/05/29	3	35.27	4	35.94	36.30	-1	1,382	-0.07%
2023/05/26	5	34.00	0	0.00	33.00	5	1,220	0.41%
2023/05/25	0	0.00	1	31.50	31.75	-1	1,135	-0.09%
2023/05/24	0	0.00	1	32.20	32.20	-1	1,110	-0.09%
2023/05/23	0	0.00	1	31.45	31.35	-1	1,065	-0.09%
2023/05/22	3	30.78	4	30.88	30.65	-1	975	-0.10%
2023/05/19	0	0.00	5	29.27	29.85	-5	906	-0.55%
2023/05/18	4	28.59	1	28.90	28.75	3	885	0.34%
2023/05/17	1	28.50	1	28.70	28.60	0	872	0.00%
2023/05/11	0	0.00	6	26.28	25.80	-6	844	-0.71%
2023/05/09	0	0.00	2	27.80	27.85	-2	839	-0.24%
2023/05/08	1	27.30	1	27.30	27.60	0	824	0.00%
2023/05/05	1	27.45	0	0.00	27.30	1	826	0.12%
2023/05/04	3	27.57	1	27.60	27.60	2	831	0.24%
2023/05/03	4	27.34	0	0.00	27.35	4	835	0.48%
2023/05/02	2	27.43	0	0.00	27.60	2	835	0.24%
2023/04/21	2	27.58	1	26.75	26.85	1	817	0.12%
2023/04/20	0	0.00	2	28.80	27.75	-2	808	-0.25%
2023/04/19	1	29.35	0	0.00	29.25	1	801	0.12%
2023/04/17	0	0.00	4	29.66	29.70	-4	786	-0.51%
2023/04/14	0	0.00	1	29.25	29.70	-1	763	-0.13%
2023/04/11	5	28.88	0	0.00	28.30	5	731	0.68%
2023/03/27	0	0.00	1	28.45	28.45	-1	700	-0.14%
2023/03/24	3	29.67	3	29.53	29.35	0	688	0.00%
2023/03/22	2	29.73	9	29.19	29.05	-7	655	-1.07%
2023/03/21	8	29.59	2	29.90	29.35	6	632	0.95%
2023/03/16	0	0.00	2	28.50	27.20	-2	584	-0.34%
2023/03/15	5	29.61	1	29.40	29.05	4	568	0.70%
2023/03/14	0	0.00	1	30.00	29.65	-1	551	-0.18%
2023/03/10	4	29.46	3	29.50	29.40	1	481	0.21%
2023/03/09	3	29.07	0	0.00	29.35	3	455	0.66%
2023/03/08	3	28.42	8	28.98	29.25	-5	483	-1.03%
2023/03/01	0	0.00	1	24.10	24.30	-1	375	-0.27%
2023/02/23	1	24.60	0	0.00	24.75	1	383	0.26%
2023/02/22	1	24.35	0	0.00	24.35	1	386	0.26%
2023/02/20	1	25.40	0	0.00	24.70	1	390	0.26%
2023/02/17	0	0.00	1	24.80	24.80	-1	383	-0.26%
2023/02/16	0	0.00	2	23.60	23.50	-2	384	-0.52%
2023/02/15	2	23.48	0	0.00	23.35	2	393	0.51%
2023/02/08	0	0.00	3	24.42	24.70	-3	469	-0.64%
2023/02/07	0	0.00	3	24.32	24.25	-3	470	-0.64%
2023/02/01	1	24.55	0	0.00	24.20	1	469	0.21%
2022/12/28	1	23.90	0	0.00	23.60	1	577	0.17%
2022/12/23	1	23.10	0	0.00	23.10	1	597	0.17%
2022/12/02	0	0.00	1	26.40	26.70	-1	763	-0.13%
2022/12/01	4	26.74	1	26.90	26.85	3	773	0.39%
2022/11/30	8	27.57	5	27.60	26.75	3	776	0.39%
2022/11/29	4	25.80	4	25.93	26.20	0	715	0.00%
2022/11/09	1	25.65	1	25.70	25.40	0	1,741	0.00%
2022/11/08	1	26.25	4	26.08	25.20	-3	1,841	-0.16%
2022/11/03	3	23.10	0	0.00	23.25	3	2,299	0.13%
2022/10/11	0	0.00	5	23.20	22.60	-5	3,941	-0.13%
2022/10/06	1	26.25	1	25.90	25.70	0	4,134	0.00%
2022/10/03	10	25.15	5	24.70	24.70	5	4,244	0.12%
2022/09/30	0	0.00	1	23.90	25.00	-1	4,333	-0.02%
2022/09/29	1	25.05	1	24.55	24.50	0	4,424	0.00%
2022/09/28	0	0.00	1	24.25	23.65	-1	4,521	-0.02%
2022/09/27	1	25.10	2	24.80	25.45	-1	4,560	-0.02%
2022/09/26	0	0.00	3	25.08	24.95	-3	4,580	-0.07%
2022/09/23	4	27.51	10	26.57	25.90	-6	4,591	-0.13%
2022/09/22	4	27.63	1	27.50	27.70	3	4,586	0.07%
2022/09/21	5	27.95	8	27.52	27.60	-3	4,596	-0.07%
2022/09/20	2	28.05	0	0.00	28.20	2	4,597	0.04%
2022/09/16	10	28.50	0	0.00	28.25	10	4,589	0.22%
2022/09/13	0	0.00	20	30.10	29.75	-20	4,610	-0.43%
2022/09/12	0	0.00	1	28.60	29.40	-1	4,608	-0.02%
2022/09/08	13	29.28	6	28.94	28.70	7	4,633	0.15%
2022/09/07	3	28.77	6	27.85	28.60	-3	4,711	-0.06%
2022/09/06	6	28.57	0	0.00	28.25	6	4,767	0.13%
2022/09/05	10	29.40	0	0.00	28.20	10	5,020	0.20%
2022/09/02	4	32.16	10	31.07	30.65	-6	5,057	-0.12%
2022/08/30	1	31.95	1	31.80	32.10	0	5,164	0.00%
2022/08/29	4	32.05	5	31.67	31.50	-1	5,387	-0.02%
2022/08/26	12	33.53	15	33.62	32.40	-3	5,448	-0.06%
2022/08/25	6	32.53	13	32.09	32.15	-7	5,222	-0.13%
2022/08/24	17	32.39	8	32.03	31.95	9	5,178	0.17%
2022/08/23	29	32.38	25	32.82	32.10	4	5,125	0.08%
2022/08/22	1	31.05	1	30.70	31.20	0	4,904	0.00%
2022/08/19	10	32.12	33	31.42	31.20	-23	4,890	-0.47%
2022/08/18	5	31.78	5	31.76	32.00	0	4,870	0.00%
2022/08/17	21	32.55	18	32.09	31.70	3	4,859	0.06%
2022/08/15	5	31.12	3	31.15	31.10	2	4,738	0.04%
2022/08/12	13	30.87	14	31.27	30.80	-1	4,631	-0.02%
2022/08/11	14	29.11	6	29.85	29.15	8	4,312	0.19%
2022/08/10	11	27.78	8	28.01	28.60	3	4,209	0.07%
2022/08/09	9	29.53	11	29.75	28.20	-2	4,119	-0.05%
2022/08/08	6	27.59	1	26.55	28.10	5	3,917	0.13%
2022/08/05	6	27.12	2	27.75	28.00	4	3,866	0.10%
2022/08/04	9	27.79	9	28.02	26.85	0	3,779	0.00%
2022/08/03	5	30.72	16	30.78	29.80	-11	3,670	-0.30%
2022/08/02	12	30.77	4	30.14	29.70	8	3,411	0.23%
2022/08/01	22	28.04	37	28.29	29.25	-15	2,998	-0.50%
2022/07/29	7	25.14	9	26.16	26.60	-2	2,818	-0.07%
2022/07/28	3	25.10	4	24.26	24.20	-1	2,727	-0.04%
2022/07/27	6	24.84	12	24.72	25.00	-6	2,702	-0.22%
2022/07/26	5	23.80	2	23.20	23.25	3	2,663	0.11%
2022/07/25	4	24.21	1	24.50	24.20	3	2,635	0.11%
2022/07/22	23	24.32	12	25.24	23.90	11	2,622	0.42%
2022/07/21	15	24.84	12	25.17	25.40	3	2,587	0.12%
2022/07/20	3	26.47	3	26.35	25.15	0	2,546	0.00%
2022/07/19	1	26.35	15	26.25	26.45	-14	2,506	-0.56%
2022/07/18	6	26.36	6	26.27	26.25	0	2,472	0.00%
2022/07/15	8	25.76	13	26.20	25.95	-5	2,384	-0.21%
2022/07/14	8	25.43	18	25.54	25.40	-10	2,265	-0.44%
2022/07/13	10	25.09	22	25.22	25.40	-12	2,170	-0.55%
2022/07/12	24	22.89	11	23.27	23.10	13	2,091	0.62%
2022/07/11	12	22.66	13	24.01	22.95	-1	2,055	-0.05%
2022/07/08	10	25.11	21	25.00	24.00	-11	2,013	-0.55%
2022/07/07	13	24.70	10	24.85	24.55	3	1,918	0.16%
2022/07/06	26	23.93	31	24.47	24.35	-5	1,814	-0.28%
2022/07/05	14	22.05	16	22.64	23.90	-2	1,702	-0.12%
2022/07/04	19	21.35	20	21.72	21.75	-1	1,648	-0.06%
2022/07/01	5	20.98	1	20.85	20.65	4	1,617	0.25%
2022/06/30	6	20.48	6	20.35	20.35	0	1,594	0.00%
2022/06/29	5	20.81	5	21.00	21.15	0	1,583	0.00%
2022/06/27	12	21.16	9	21.03	20.90	3	1,556	0.19%
2022/06/24	8	20.79	4	20.80	20.70	4	1,548	0.26%
2022/06/23	1	20.10	3	20.13	20.40	-2	1,537	-0.13%
2022/06/22	5	20.80	0.1	19.80	19.60	4.9	1,514	0.32%
2022/06/21	2	21.60	1	21.90	21.30	1	1,493	0.07%
2022/06/20	1	20.95	5	22.75	20.95	-4	1,477	-0.27%
2022/06/17	7	22.29	0	0.00	23.25	7	1,457	0.48%
2022/06/16	5	24.01	6	24.27	23.40	-1	1,416	-0.07%
2022/06/15	2	22.85	26	23.19	23.05	-24	1,310	-1.83%
2022/06/14	75.1	25.54	67	26.00	23.35	8.1	1,237	0.65%
2022/06/13	1	24.00	1.1	25.45	25.50	-0.1	959	-0.01%
2022/06/10	0	0.00	2	23.20	23.20	-2	882	-0.23%
2022/06/09	24	25.07	22	25.00	23.85	2	846	0.24%
2022/06/08	11	23.93	0	0.00	24.60	11	753	1.46%
2022/06/07	56	25.48	43.1	25.90	24.65	13	691	1.87%
2022/06/06	13	23.58	9	23.74	24.30	4	423	0.94%
2022/06/02	1	22.10	1	22.10	22.10	0	319	0.00%
2022/05/27	0	0.00	23	20.17	19.75	-23	260	-8.83%
2022/05/26	5	20.99	1	20.65	20.50	4	248	1.61%
2022/05/25	17.1	20.97	4	21.08	21.35	13.1	224	5.84%
2022/05/24	12	20.37	21	21.54	20.60	-9	166	-5.41%
2022/05/20	20	18.54	5	18.05	18.05	15	87	17.13%
2022/05/13	0	0.00	30	17.08	17.15	-30	87	-34.34%
2022/04/29	0	0.00	0	17.20	17.25	0	104	-0.03%
2022/04/28	0	0.00	0	16.80	17.20	0	105	-0.02%
2022/04/14	0	18.25	0	0.00	18.10	0	106	0.00%
2022/03/25	0.1	18.80	0	0.00	18.65	0.1	111	0.05%
2022/02/14	0	0.00	1	19.25	19.10	-1	104	-0.96%
2022/01/06	5	19.00	0	0.00	19.15	5	239	2.08%
2022/01/05	5	19.10	0	0.00	19.05	5	240	2.08%
2022/01/03	5	19.10	0	0.00	18.95	5	241	2.07%
2021/12/30	3	19.10	0	0.00	19.25	3	242	1.24%
2021/12/27	1	18.95	0	0.00	18.95	1	246	0.41%
2021/12/09	1	19.50	0	0.00	19.30	1	473	0.21%
2021/12/01	0	18.20	0	0.00	18.30	0	502	0.00%
2021/11/30	0	0.00	1	18.20	18.30	-1	502	-0.20%
2021/11/24	1	18.85	0	0.00	19.00	1	498	0.20%
2021/11/17	0	0.00	1	18.65	18.80	-1	494	-0.20%
2021/11/16	5	18.55	0	0.00	18.70	5	492	1.01%
2021/11/15	5	18.60	0	0.00	18.45	5	492	1.02%
2021/11/12	1	20.00	0	0.00	19.30	1	483	0.21%
2021/11/03	0	0.00	113	18.50	18.50	-113	458	-24.65%	大賣/鉅額交易
2021/11/02	0	0.00	10	19.00	18.90	-10	452	-2.21%
2021/11/01	6	19.07	0	0.00	19.50	6	449	1.33%
2021/10/29	2	19.28	4	19.50	19.40	-2	445	-0.45%
2021/10/28	5	19.50	5	20.00	19.30	0	444	0.00%
2021/10/27	3	19.85	0	0.00	19.95	3	440	0.68%
2021/10/26	2	20.08	0	0.00	19.85	2	437	0.46%
2021/10/25	31	20.48	0	0.00	20.30	31	438	7.07%
2021/10/22	4	21.18	21	20.54	20.70	-17	431	-3.94%
2021/10/21	5	19.96	3	20.12	20.00	2	410	0.49%
2021/10/20	1	19.85	0	0.00	19.95	1	404	0.25%
2021/10/19	16	20.15	0	0.00	20.50	16	396	4.04%
2021/10/18	3	21.02	0	0.00	21.20	3	367	0.82%
2021/10/15	0	0.00	7	19.23	19.30	-7	332	-2.10%
2021/10/06	0	0.00	10	16.91	16.90	-10	315	-3.17%
2021/10/01	8	18.21	1	18.50	17.85	7	310	2.25%
2021/09/30	5	19.00	0	0.00	18.80	5	304	1.64%
2021/09/29	10	18.60	0	0.00	18.55	10	298	3.35%
2021/09/28	5	18.35	0	0.00	18.30	5	289	1.73%
2021/09/27	20	18.73	0	0.00	18.65	20	285	7.01%
2021/09/24	30	18.82	0	0.00	18.90	30	280	10.68%
2021/09/23	35	18.95	0	0.00	18.95	35	275	12.69%
2021/09/22	0	0.00	6	18.95	18.60	-6	267	-2.25%
2021/09/16	5	22.00	0	0.00	21.25	5	223	2.23%
2021/09/15	6	22.70	5	22.00	21.25	1	185	0.54%
2021/09/14	6	20.79	0	0.00	20.90	6	92	6.47%
2021/09/10	5	17.40	0	0.00	17.30	5	58	8.54%
2021/08/09	0	0.00	7	16.85	16.85	-7	38	-17.98%
2021/08/06	7	17.20	0	0.00	17.20	7	40	17.26%
2020/03/16	0	0.00	1	13.40	13.40	-1	12	-8.23%
2019/06/11	0	0.00	4	20.30	20.30	-4	46	-8.57%
2019/05/17	1	21.20	0	0.00	21.40	1	73	1.35%
2019/05/08	1	21.00	0	0.00	21.15	1	83	1.20%
2019/04/19	2	21.85	0	0.00	22.00	2	223	0.90%
2019/04/09	0	0.00	2	21.20	21.25	-2	207	-0.97%
2019/03/18	1	20.50	0	0.00	20.45	1	202	0.49%
2019/02/19	0	0.00	1	20.40	20.55	-1	178	-0.56%
2019/02/15	1	20.40	5	20.40	20.30	-4	176	-2.26%
2019/02/14	0	0.00	10	20.50	20.30	-10	174	-5.72%
2019/02/11	1	20.30	0	0.00	20.35	1	173	0.58%
2019/01/30	5	21.65	0	0.00	20.90	5	170	2.93%
2019/01/25	0	0.00	2	21.90	21.95	-2	167	-1.20%
2019/01/24	1	21.30	0	0.00	21.95	1	166	0.60%
2019/01/23	10	22.20	0	0.00	22.15	10	162	6.15%
2019/01/22	2	22.38	0	0.00	22.20	2	159	1.25%
2019/01/16	0	0.00	1	22.10	23.55	-1	95	-1.05%
2019/01/15	1	21.40	0	0.00	21.45	1	48	2.07%
2018/10/11	0	0.00	5	17.95	17.55	-5	117	-4.27%
2018/10/08	0	0.00	7	22.00	21.05	-7	111	-6.25%
2018/10/05	2	23.60	0	0.00	23.35	2	109	1.83%
2018/10/03	3	24.32	0	0.00	24.05	3	108	2.75%
2018/10/01	1	24.75	0	0.00	24.85	1	110	0.91%
2018/09/25	1	25.10	0	0.00	24.75	1	104	0.96%
2018/09/14	2	23.05	0	0.00	23.45	2	96	2.06%
2018/09/12	3	23.17	0	0.00	23.10	3	95	3.15%
2018/08/27	0	0.00	5	22.85	22.85	-5	96	-5.20%
2018/08/24	0	0.00	10	24.08	22.95	-10	94	-10.57%
2018/08/16	0	0.00	7	24.65	25.50	-7	83	-8.38%
2018/07/24	4	21.78	0	0.00	22.00	4	44	8.94%
2018/07/23	3	21.80	0	0.00	22.15	3	44	6.74%
2018/07/17	9	21.94	0	0.00	22.15	9	43	20.82%
2018/07/16	6	21.95	0	0.00	22.35	6	41	14.29%
2018/06/25	0	0.00	3	22.07	21.75	-3	37	-7.97%
2018/06/21	0	0.00	1	22.50	22.45	-1	36	-2.73%
2018/06/20	0	0.00	1	22.30	22.45	-1	35	-2.82%
2018/06/13	1	20.55	0	0.00	20.35	1	29	3.42%
2018/05/25	1	19.45	0	0.00	19.40	1	22	4.45%
2018/05/10	1	19.10	0	0.00	19.15	1	23	4.29%
2018/04/16	0	0.00	6	20.30	20.45	-6	19	-30.28%
2018/04/13	2	19.40	0	0.00	19.35	2	16	11.95%