美琪瑪 (4721)-元大-大雅券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	71.60	72.10	-1	242	-0.41%
2024/11/20	1	69.30	3	70.47	69.40	-2	235	-0.85%
2024/11/18	3	69.50	0	0.00	69.10	3	237	1.26%
2024/11/14	0	0.00	2	73.80	70.00	-2	232	-0.86%
2024/11/13	1	71.10	0	0.00	71.40	1	211	0.47%
2024/11/11	1	73.50	0	0.00	73.70	1	210	0.48%
2024/11/07	3	73.50	1	73.60	72.80	2	208	0.96%
2024/10/29	3	71.80	0	0.00	72.30	3	218	1.37%
2024/10/28	0	0.00	5	72.78	72.10	-5	217	-2.30%
2024/10/25	5	75.60	0	0.00	72.30	5	213	2.35%
2024/10/23	1	71.20	0	0.00	70.50	1	183	0.54%
2024/09/26	1	73.10	0	0.00	72.10	1	397	0.25%
2024/09/16	1	73.70	1	74.40	73.90	0	484	0.00%
2024/09/12	0	0.00	1	70.50	70.70	-1	487	-0.21%
2024/09/10	1	69.10	1	73.10	70.00	0	486	0.00%
2024/09/04	0.1	74.10	0	0.00	73.70	0.1	486	0.02%
2024/08/30	0	0.00	8	76.67	78.10	-8	485	-1.65%
2024/08/22	0	0.00	1	73.90	74.20	-1	479	-0.21%
2024/08/20	0	0.00	2	72.70	72.50	-2	476	-0.42%
2024/08/16	0	0.00	1	71.30	71.30	-1	482	-0.21%
2024/08/12	0.1	70.90	0	0.00	71.10	0.1	491	0.02%
2024/08/08	1	66.60	0	0.00	67.40	1	498	0.20%
2024/08/06	1	61.50	1	62.60	63.20	0	493	0.00%
2024/08/05	3	62.67	20	64.50	62.60	-17	489	-3.47%
2024/08/02	2.1	70.48	0	0.00	69.50	2.1	481	0.44%
2024/07/31	0.1	71.00	0	0.00	70.50	0.1	493	0.02%
2024/07/29	2	70.00	0	0.00	69.30	2	518	0.39%
2024/07/26	3	71.61	0	0.00	71.70	3	528	0.57%
2024/07/22	0	0.00	1	74.90	74.50	-1	524	-0.19%
2024/07/11	1	81.00	0	0.00	81.10	1	505	0.20%
2024/07/09	0	0.00	8	82.69	82.50	-8	501	-1.59%
2024/07/08	1.1	86.89	0	0.00	84.90	1.1	489	0.23%
2024/07/05	0	0.00	5	84.60	86.00	-5	481	-1.04%
2024/07/04	8	86.78	0	0.00	85.20	8	468	1.71%
2024/07/03	1	85.00	4	83.58	85.00	-3	419	-0.72%
2024/07/02	5	84.20	18	83.16	83.30	-13	383	-3.39%
2024/07/01	1	82.20	6	80.40	80.30	-5	336	-1.49%
2024/06/28	0	0.00	1	79.10	79.20	-1	317	-0.31%
2024/06/27	2	79.45	1	81.00	76.90	1	306	0.33%
2024/06/24	0	0.00	1	74.80	75.00	-1	257	-0.39%
2024/06/20	0	0.00	0.3	73.30	74.20	-0.3	258	-0.14%
2024/06/19	0	0.00	0	73.90	73.50	0	257	0.00%
2024/06/13	1	75.60	0	0.00	74.90	1	264	0.38%
2024/06/12	2	75.50	0	0.00	75.20	2	264	0.76%
2024/06/07	0	0.00	1	77.50	77.20	-1	265	-0.38%
2024/06/05	2	75.25	0	0.00	74.60	2	260	0.77%
2024/05/30	0	0.00	0.3	76.10	75.80	-0.3	270	-0.11%
2024/05/16	0	0.00	2	75.00	75.90	-2	255	-0.78%
2024/05/14	0	0.00	1	74.00	75.10	-1	257	-0.39%
2024/05/13	1.1	72.58	0	0.00	72.00	1.1	251	0.42%
2024/05/10	1	72.60	1	73.50	73.30	0	249	0.00%
2024/05/08	1	73.10	1.2	73.22	73.50	-0.2	250	-0.08%
2024/05/07	1	73.00	0.1	73.60	73.40	1	250	0.38%
2024/05/06	3	75.43	3	75.60	75.00	0	246	0.00%
2024/05/03	1	73.60	1	72.40	72.00	0	234	0.00%
2024/05/02	5	74.60	3	73.20	73.00	2	229	0.87%
2024/04/30	0	0.00	1	70.60	76.50	-1	208	-0.48%
2024/04/25	3	68.77	4	68.55	68.10	-1	191	-0.52%
2024/04/24	1.1	68.85	0	0.00	69.00	1.1	191	0.58%
2024/04/22	0	0.00	2	69.20	67.70	-2	193	-1.03%
2024/04/17	3	69.90	0	0.00	71.00	3	188	1.59%
2024/04/16	0	0.00	3.2	69.46	69.40	-3.2	186	-1.72%
2024/04/15	0	0.00	1	72.50	72.50	-1	181	-0.55%
2024/04/12	3	73.53	1	73.50	74.00	2	180	1.11%
2024/04/11	4	74.05	0	0.00	73.70	4	181	2.21%
2024/04/10	0	0.00	1	74.90	75.00	-1	181	-0.55%
2024/04/09	0	0.00	1	73.60	73.60	-1	179	-0.56%
2024/04/08	1	73.60	0	0.00	72.20	1	177	0.56%
2024/04/03	0	0.00	2	73.75	73.50	-2	176	-1.13%
2024/04/02	2	74.90	0	0.00	74.80	2	175	1.14%
2024/03/26	2	74.40	2	74.60	73.40	0	172	0.00%
2024/03/25	2	73.65	0	0.00	74.20	2	171	1.17%
2024/03/21	0	0.00	3	72.70	73.40	-3	172	-1.73%
2024/03/12	0	0.00	6	76.50	76.10	-6	193	-3.10%
2024/03/11	1.1	74.53	0	0.00	75.40	1.1	200	0.52%
2024/03/08	1.1	76.05	4	77.00	75.30	-3	212	-1.39%
2024/03/05	0.1	78.50	0	0.00	78.00	0.1	368	0.02%
2024/03/01	0	79.40	0	0.00	78.80	0	367	0.00%
2024/02/22	0	0.00	1	81.50	80.50	-1	374	-0.27%
2024/02/15	0.1	78.30	0	0.00	78.40	0.1	384	0.03%
2024/02/01	1	79.30	0	0.00	79.10	1	381	0.26%
2024/01/31	1.1	80.09	0	0.00	79.80	1.1	378	0.29%
2024/01/25	0	81.50	0	0.00	81.50	0	378	0.00%
2024/01/24	0.1	83.20	0	0.00	82.40	0.1	376	0.03%
2024/01/23	0	0.00	3	81.90	82.30	-3	378	-0.79%
2024/01/19	0	80.50	0	0.00	80.30	0	377	0.00%
2024/01/17	1	81.80	0	0.00	80.50	1	378	0.26%
2024/01/12	0	0.00	1	84.00	83.90	-1	379	-0.26%
2024/01/08	1	85.50	1	86.50	86.00	0	386	0.00%
2024/01/04	1	84.30	0	0.00	84.50	1	387	0.26%
2024/01/03	1	85.50	0	0.00	85.10	1	388	0.26%
2024/01/02	1	86.50	0	0.00	86.70	1	385	0.26%
2023/12/29	0	86.90	0	0.00	87.10	0	385	0.00%
2023/12/28	1	87.10	0	0.00	87.10	1	384	0.26%
2023/12/26	0	87.00	0	0.00	86.90	0	384	0.00%
2023/12/22	1	86.70	0	0.00	87.50	1	383	0.26%
2023/12/20	3	87.60	0	0.00	87.40	3	382	0.78%
2023/12/19	0	87.55	0	0.00	87.40	0	382	0.01%
2023/12/18	1.1	88.62	0	0.00	88.60	1.1	382	0.29%
2023/12/14	1	90.00	1	90.40	90.40	0	376	0.00%
2023/12/12	0	0.00	3.1	90.69	90.50	-3.1	380	-0.82%
2023/12/11	1	89.40	0	0.00	89.90	1	413	0.24%
2023/12/08	0.1	89.54	0	0.00	89.00	0.1	422	0.02%
2023/12/07	4.4	89.67	1	89.70	89.10	3.4	419	0.80%
2023/12/04	1	89.40	1	91.70	89.50	0	390	0.00%
2023/12/01	15.4	93.73	19	92.13	91.20	-3.6	375	-0.96%
2023/11/30	3	89.83	6.2	89.26	91.10	-3.2	277	-1.16%
2023/11/27	0.1	84.00	0	0.00	82.20	0.1	228	0.04%
2023/11/22	0.1	84.60	0	0.00	84.20	0.1	227	0.04%
2023/11/20	0	0.00	1	82.50	83.20	-1	224	-0.45%
2023/11/15	1	82.30	1	82.80	82.90	0	220	0.00%
2023/11/10	1	77.40	1	78.00	80.20	0	215	0.00%
2023/11/09	0	0.00	13	80.27	79.90	-13	219	-5.93%
2023/11/03	0	0.00	0.2	78.00	78.00	-0.2	247	-0.06%
2023/10/27	5	77.50	0	0.00	77.60	5	280	1.78%
2023/10/25	0	0.00	1	78.90	79.20	-1	286	-0.35%
2023/10/24	6.1	77.60	1	77.50	77.20	5.1	289	1.74%
2023/10/20	0	78.70	1	78.30	78.60	-1	293	-0.33%
2023/10/18	1	80.70	0	0.00	80.30	1	301	0.33%
2023/10/17	0	0.00	1	81.60	81.90	-1	301	-0.33%
2023/10/16	1	80.80	1	80.00	80.00	0	300	0.00%
2023/10/13	1	81.50	0	0.00	81.80	1	305	0.33%
2023/10/11	0	79.70	0	0.00	79.10	0	318	0.00%
2023/10/06	1	80.90	0	0.00	80.50	1	326	0.31%
2023/10/04	1	80.31	0	0.00	81.50	1	333	0.30%
2023/09/14	10.3	88.41	8	88.48	87.70	2.3	369	0.62%
2023/09/11	0.1	79.20	0	0.00	78.80	0.1	330	0.02%
2023/09/07	1	80.00	0	0.00	80.30	1	342	0.29%
2023/09/06	0	0.00	1.1	80.64	80.70	-1.1	355	-0.30%
2023/08/30	0	0.00	1	79.50	80.40	-1	401	-0.25%
2023/08/29	1	78.30	1	78.80	78.80	0	405	0.00%
2023/08/23	3	78.00	0	0.00	77.90	3	430	0.70%
2023/08/15	0.1	79.09	1	78.50	79.30	-0.9	445	-0.20%
2023/08/10	4	80.33	1.4	80.94	79.70	2.7	445	0.59%
2023/08/09	0.1	85.19	2.2	84.31	84.00	-2	442	-0.46%
2023/08/08	2	87.55	0	0.00	87.20	2	439	0.45%
2023/08/07	2	88.80	0	0.00	88.70	2	442	0.45%
2023/08/04	1	89.30	0	0.00	89.80	1	451	0.22%
2023/08/01	3	92.43	2	93.05	91.30	1	459	0.22%
2023/07/31	1	89.50	0	0.00	89.30	1	441	0.23%
2023/07/28	0.1	89.50	0	0.00	89.00	0.1	440	0.02%
2023/07/27	5	89.30	0	0.00	89.50	5	439	1.14%
2023/07/25	0	89.95	0	0.00	89.40	0	437	0.00%
2023/07/24	3	89.40	0	0.00	89.10	3	440	0.69%
2023/07/18	1	90.63	0	0.00	90.70	1	449	0.23%
2023/07/17	2.1	91.91	0	0.00	91.50	2.1	448	0.46%
2023/07/14	1	95.50	5	95.64	96.00	-4	442	-0.90%
2023/07/13	1.2	95.25	0	0.00	95.00	1.2	459	0.26%
2023/07/12	3.1	96.87	0	0.00	96.40	3.1	472	0.66%
2023/07/11	0	0.00	1	98.30	98.30	-1	483	-0.21%
2023/07/10	0	0.00	5	97.60	97.80	-5	485	-1.03%
2023/07/07	5	98.42	0	0.00	99.20	5	483	1.03%
2023/07/06	1	100.50	1	99.30	99.30	0	484	0.00%
2023/07/05	1.1	100.00	2	100.25	100.00	-0.9	479	-0.19%
2023/07/03	1	97.20	2	97.60	98.00	-1	467	-0.21%
2023/06/29	0	0.00	1	97.60	97.10	-1	468	-0.21%
2023/06/28	0	97.90	0	0.00	97.10	0	471	0.00%
2023/06/27	2.1	96.16	2	96.65	95.90	0.1	475	0.01%
2023/06/21	1	98.10	0	0.00	98.10	1	507	0.20%
2023/06/16	1	99.50	0	0.00	99.40	1	561	0.18%
2023/06/15	2	99.60	0	0.00	99.40	2	562	0.36%
2023/06/13	0	0.00	1	101.00	101.50	-1	566	-0.18%
2023/06/12	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/06/08	1	100.50	4	102.13	100.50	-3	555	-0.54%
2023/06/07	0	0.00	2	99.60	100.50	-2	540	-0.37%
2023/06/06	3	98.37	0	0.00	98.70	3	538	0.56%
2023/06/05	3	99.83	0	0.00	99.50	3	545	0.55%
2023/06/02	1	99.70	0	0.00	100.00	1	554	0.18%
2023/06/01	1.1	100.00	6.1	99.53	100.50	-5	555	-0.90%
2023/05/31	0	0.00	3	97.03	97.00	-3	540	-0.56%
2023/05/30	1	96.50	0	0.00	96.10	1	543	0.18%
2023/05/26	1.1	95.32	0	0.00	95.50	1.1	547	0.20%
2023/05/24	0	0.00	0.1	97.40	97.30	-0.1	554	-0.02%
2023/05/23	0.1	96.90	5	96.70	96.30	-4.9	564	-0.87%
2023/05/22	2.1	94.97	1	95.70	96.00	1.1	575	0.19%
2023/05/18	0	0.00	2	95.40	95.00	-2	590	-0.34%
2023/05/16	5	94.00	0	0.00	94.10	5	613	0.82%
2023/05/15	3.1	93.06	0	0.00	92.50	3.1	619	0.50%
2023/05/12	1	93.50	0	0.00	94.70	1	653	0.15%
2023/05/11	2	95.15	0	0.00	95.60	2	658	0.30%
2023/05/10	3.1	95.58	0	0.00	96.40	3.1	698	0.45%
2023/05/09	1	98.40	0	0.00	98.60	1	734	0.14%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/27	1	100.50	1	100.00	100.00	0	778	0.00%
2023/04/26	1	99.90	0	0.00	100.00	1	775	0.13%
2023/04/25	0.2	100.50	3	99.90	99.90	-2.8	772	-0.36%
2023/04/21	2	103.00	1	105.00	102.50	1	766	0.13%
2023/04/19	0	0.00	1	107.50	107.50	-1	762	-0.13%
2023/04/18	0	0.00	0.1	111.75	109.00	-0.1	760	-0.01%
2023/04/17	0.1	109.50	0	0.00	110.50	0.1	743	0.01%
2023/04/11	1	107.50	0	0.00	108.00	1	712	0.14%
2023/03/28	0	0.00	0	106.50	107.00	0	824	0.00%
2023/03/27	1	110.00	0	0.00	108.50	1	819	0.12%
2023/03/24	0	0.00	2	111.01	110.50	-2	822	-0.25%
2023/03/23	2.1	110.23	1	110.00	110.00	1.1	793	0.13%
2023/03/22	1	110.00	1.1	110.36	110.00	-0.1	783	-0.01%
2023/03/21	1	104.00	4	104.00	104.00	-3	747	-0.40%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/16	2.2	100.16	0	0.00	100.50	2.2	753	0.29%
2023/03/15	2	103.00	4	103.50	103.00	-2	755	-0.26%
2023/03/14	1	103.50	1	104.00	103.00	0	765	0.00%
2023/03/13	1	104.02	0	0.00	104.50	1	772	0.13%
2023/03/10	4.1	107.51	0	0.00	107.00	4.1	779	0.53%
2023/03/09	0	0.00	1	112.50	110.50	-1	788	-0.13%
2023/03/08	2	112.50	2	112.75	112.00	0	810	0.00%
2023/03/07	1	113.50	1	113.50	114.00	0	903	0.00%
2023/03/06	2	112.50	1	113.00	112.50	1	913	0.11%
2023/03/03	1	111.50	0	0.00	111.00	1	920	0.11%
2023/03/02	0	0.00	0	110.50	111.50	0	929	0.00%
2023/02/24	1	109.50	0	0.00	109.50	1	933	0.11%
2023/02/22	1.1	109.59	0	0.00	110.00	1.1	939	0.12%
2023/02/21	0.1	113.00	2.1	112.50	112.50	-2	945	-0.21%
2023/02/20	2	114.50	3	114.50	113.00	-1	944	-0.11%
2023/02/17	0.5	112.94	3	112.33	113.00	-2.5	956	-0.26%
2023/02/16	3	111.00	2	112.00	112.00	1	976	0.10%
2023/02/15	3.5	111.00	2	112.75	110.00	1.5	980	0.15%
2023/02/13	1	110.50	0	0.00	109.00	1	968	0.10%
2023/02/10	7	112.00	7.1	113.51	111.50	-0.1	972	-0.01%
2023/02/09	3.1	109.51	1	111.00	110.00	2	947	0.22%
2023/02/08	2.2	111.81	1	112.00	111.50	1.2	978	0.12%
2023/02/07	4	109.75	12	109.88	110.00	-8	939	-0.85%
2023/02/06	0	0.00	1	106.00	104.50	-1	933	-0.11%
2023/02/03	0	105.00	1	106.50	106.50	-1	940	-0.11%
2023/02/02	1	107.50	1	107.00	107.00	0	942	0.00%
2023/02/01	3	105.33	0	0.00	105.50	3	943	0.32%
2023/01/31	0	0.00	5	104.30	105.50	-5	951	-0.53%
2023/01/30	1	104.00	0	0.00	103.00	1	953	0.10%
2023/01/17	1	98.90	0	0.00	99.10	1	942	0.11%
2023/01/10	2	100.50	1	101.50	100.50	1	994	0.10%
2023/01/06	1	99.20	0	0.00	99.10	1	1,046	0.10%
2023/01/05	1	99.80	0	0.00	98.50	1	1,092	0.09%
2023/01/04	1	98.50	0	0.00	98.20	1	1,112	0.09%
2023/01/03	1	98.40	0	0.00	98.60	1	1,133	0.09%
2022/12/29	0	0.00	1	98.00	97.80	-1	1,137	-0.09%
2022/12/28	0	0.00	0.5	98.60	97.20	-0.5	1,145	-0.04%
2022/12/27	3	100.83	2	100.50	100.00	1	1,146	0.09%
2022/12/26	1	101.50	0	0.00	101.00	1	1,154	0.09%
2022/12/22	1	106.00	1	103.03	103.00	0	1,178	0.00%
2022/12/21	2	104.00	4	103.75	105.00	-2	1,194	-0.17%
2022/12/20	8	105.75	10	107.60	103.00	-2	1,189	-0.17%
2022/12/19	3	100.33	0	0.00	100.00	3	1,172	0.26%
2022/12/16	1	102.00	1	103.00	101.50	0	1,192	0.00%
2022/12/15	1	104.50	4	105.00	104.50	-3	1,215	-0.25%
2022/12/14	1	103.00	0	0.00	103.50	1	1,232	0.08%
2022/12/13	1	103.00	0.5	103.50	103.00	0.5	1,235	0.04%
2022/12/12	1	104.00	0	0.00	104.00	1	1,244	0.08%
2022/12/09	1	107.50	1	110.00	107.00	0	1,246	0.00%
2022/12/08	2	108.25	2	109.00	109.00	0	1,250	0.00%
2022/12/07	3	108.83	0	0.00	108.00	3	1,256	0.24%
2022/12/06	0	0.00	4	111.88	110.00	-4	1,254	-0.32%
2022/12/05	9	113.17	2	114.00	113.00	7	1,258	0.56%
2022/12/02	6	113.67	2	113.50	113.50	4	1,260	0.32%
2022/12/01	2	113.25	3	114.17	114.00	-1	1,261	-0.08%
2022/11/30	2	111.75	0	0.00	113.00	2	1,268	0.16%
2022/11/29	3	113.00	3	114.83	113.00	0	1,271	0.00%
2022/11/28	0.5	106.50	3	107.33	107.50	-2.5	1,192	-0.21%
2022/11/25	5	105.80	1	106.00	105.50	4	1,202	0.33%
2022/11/24	0	0.00	2	104.75	104.50	-2	1,285	-0.16%
2022/11/22	0	0.00	9	101.00	102.50	-9	1,309	-0.69%
2022/11/21	1	103.50	0	0.00	103.00	1	1,366	0.07%
2022/11/18	2	104.25	1	103.00	103.50	1	1,382	0.07%
2022/11/17	14	106.93	4	106.63	106.00	10	1,411	0.71%
2022/11/16	0	0.00	3	106.00	105.00	-3	1,527	-0.20%
2022/11/15	7	104.79	1	105.00	105.00	6	1,691	0.35%
2022/11/14	2	104.25	6	104.58	105.50	-4	1,705	-0.23%
2022/11/11	3	101.67	1	101.00	101.00	2	1,699	0.12%
2022/11/10	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2022/11/09	0	102.00	0	0.00	102.50	0	1,716	0.00%
2022/11/08	1	101.50	1	103.50	101.00	0	1,763	0.00%
2022/11/04	1	101.00	23	102.50	102.00	-22	1,782	-1.23%
2022/11/03	1	97.90	0	0.00	99.40	1	1,775	0.06%
2022/11/02	20	99.90	1	100.50	98.90	19	1,780	1.07%
2022/10/27	1.2	91.68	5	93.36	94.70	-3.8	1,767	-0.22%
2022/10/26	2	92.60	1	90.20	90.00	1	1,764	0.06%
2022/10/24	1	96.10	2	97.65	95.20	-1	1,771	-0.06%
2022/10/21	1	94.50	0	0.00	93.00	1	1,768	0.06%
2022/10/20	1	94.50	1	96.10	94.50	0	1,776	0.00%
2022/10/19	6	98.48	3	98.90	97.00	3	1,782	0.17%
2022/10/18	4	98.27	1	100.50	98.10	3	1,788	0.17%
2022/10/17	4	95.02	4	96.03	97.50	0	1,823	0.00%
2022/10/14	0	0.00	1	98.50	97.60	-1	1,822	-0.05%
2022/10/13	6	98.16	2	98.70	94.50	4	1,811	0.22%
2022/10/12	1	106.50	1	106.00	105.00	0	1,772	0.00%
2022/10/11	6	107.67	0	0.00	105.50	6	1,770	0.34%
2022/10/07	1	118.50	0	0.00	116.50	1	1,774	0.06%
2022/10/06	2	118.00	2	118.00	118.00	0	1,796	0.00%
2022/10/05	0	0.00	2	119.25	117.50	-2	1,822	-0.11%
2022/10/04	2.2	117.41	0	0.00	118.50	2.2	1,833	0.12%
2022/10/03	2	114.50	2.2	113.77	114.50	-0.2	1,841	-0.01%
2022/09/30	1.2	110.17	0	0.00	114.50	1.2	1,859	0.06%
2022/09/29	4	113.75	1	112.00	112.00	3	1,873	0.16%
2022/09/28	4.2	116.48	4	114.75	112.00	0.2	1,873	0.01%
2022/09/27	1	116.50	2	117.25	122.50	-1	1,858	-0.05%
2022/09/26	3.6	121.08	3	122.00	120.00	0.6	1,855	0.03%
2022/09/23	1	126.00	0	0.00	127.50	1	1,889	0.05%
2022/09/22	3	128.17	2	128.25	130.00	1	1,889	0.05%
2022/09/21	1	127.00	2	127.00	126.50	-1	1,882	-0.05%
2022/09/20	2.2	122.04	0	0.00	123.50	2.2	1,880	0.11%
2022/09/19	0.4	122.25	0	0.00	121.00	0.4	1,900	0.02%
2022/09/16	1.2	125.58	0	0.00	124.00	1.2	1,909	0.06%
2022/09/15	2	128.00	0	0.00	126.00	2	1,926	0.10%
2022/09/14	1	128.00	1	127.00	127.50	0	1,965	0.00%
2022/09/13	0	128.50	1	129.00	128.00	-1	1,977	-0.05%
2022/09/12	1.2	130.50	1	129.00	129.00	0.2	2,026	0.01%
2022/09/08	6	130.42	2	130.00	131.50	4	2,051	0.19%
2022/09/07	6	128.17	4	125.00	129.00	2	2,086	0.10%
2022/09/06	1	128.50	5	129.00	128.00	-4	2,123	-0.19%
2022/09/05	4	135.25	3	134.33	133.50	1	2,239	0.04%
2022/09/02	1	137.50	1	134.50	137.00	0	2,291	0.00%
2022/09/01	2	135.50	2	134.00	134.50	0	2,403	0.00%
2022/08/31	6	138.83	7	139.21	137.00	-1	2,665	-0.04%
2022/08/29	1	128.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	1	139.00	4	137.38	134.50	-3	2,826	-0.11%
2022/08/25	1	132.00	1.5	133.50	133.00	-0.5	2,773	-0.02%
2022/08/24	2.5	133.70	4	133.75	131.00	-1.5	2,771	-0.05%
2022/08/23	6	134.00	2	135.75	133.00	4	2,750	0.15%
2022/08/22	10	137.30	8	140.69	133.50	2	2,649	0.08%
2022/08/19	0	0.00	12.2	130.18	131.50	-12.2	2,485	-0.49%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/08/17	2	127.50	1	127.00	128.50	1	2,443	0.04%
2022/08/16	2.2	128.23	7	127.50	127.50	-4.8	2,446	-0.20%
2022/08/15	6	128.50	5	128.80	130.00	1	2,452	0.04%
2022/08/12	3	124.50	2	124.25	126.00	1	2,416	0.04%
2022/08/11	2	124.00	2	123.50	123.50	0	2,423	0.00%
2022/08/10	2	123.00	1.1	122.09	123.00	0.9	2,430	0.04%
2022/08/09	2.1	119.52	1	120.50	120.00	1.1	2,454	0.04%
2022/08/08	1	118.52	1	121.00	122.00	0	2,495	0.00%
2022/08/05	2	119.50	2	119.00	120.00	0	2,501	0.00%
2022/08/04	1	114.00	0	0.00	116.50	1	2,530	0.04%
2022/08/03	1	119.00	1	117.00	118.00	0	2,533	0.00%
2022/08/02	0.1	119.00	0	0.00	120.50	0.1	2,538	0.00%
2022/07/28	3	122.33	1	120.00	120.00	2	2,558	0.08%
2022/07/27	0	0.00	1	121.50	122.00	-1	2,554	-0.04%
2022/07/26	2	119.00	1	117.50	117.50	1	2,550	0.04%
2022/07/22	8	125.94	6	126.33	123.00	2	2,550	0.08%
2022/07/21	5	120.50	8	121.94	123.50	-3	2,529	-0.12%
2022/07/20	13	119.50	10	119.75	118.50	3	2,516	0.12%
2022/07/19	1	117.00	0	0.00	117.00	1	2,521	0.04%
2022/07/18	0	0.00	5	116.50	117.00	-5	2,532	-0.20%
2022/07/15	9	116.00	8	116.00	116.50	1	2,520	0.04%
2022/07/14	20	112.10	15	112.27	114.50	5	2,528	0.20%
2022/07/13	8	111.44	2	112.00	112.00	6	2,526	0.24%
2022/07/12	1	105.00	0	0.00	105.00	1	2,507	0.04%
2022/07/11	2	113.50	1	113.00	113.00	1	2,509	0.04%
2022/07/08	0	0.00	3	116.50	116.50	-3	2,504	-0.12%
2022/07/07	2	113.50	4	111.50	113.00	-2	2,501	-0.08%
2022/07/05	1	118.50	3	116.17	117.00	-2	2,522	-0.08%
2022/07/04	1	119.00	1	117.50	116.00	0	2,521	0.00%
2022/07/01	5	123.70	35	117.01	118.50	-30	2,544	-1.18%
2022/06/30	1	126.00	1	126.00	124.50	0	2,507	0.00%
2022/06/29	3	128.50	3	127.67	129.50	0	2,531	0.00%
2022/06/27	2	132.75	1	132.50	132.50	1	2,602	0.04%
2022/06/24	3	129.00	1	129.50	127.00	2	2,800	0.07%
2022/06/23	0	0.00	2	126.50	128.50	-2	2,824	-0.07%
2022/06/22	4	126.25	2	130.25	126.50	2	2,879	0.07%
2022/06/21	1	130.50	1	130.50	132.50	0	3,104	0.00%
2022/06/20	9	134.11	1	137.00	128.00	8	3,168	0.25%
2022/06/17	1	137.50	1	141.00	141.00	0	3,198	0.00%
2022/06/16	3	143.50	4	139.13	137.00	-1	3,329	-0.03%
2022/06/15	1	144.50	2	145.25	144.00	-1	3,459	-0.03%
2022/06/14	4	147.50	12	149.88	148.00	-8	3,446	-0.23%
2022/06/13	11	152.50	3	152.50	151.00	8	3,319	0.24%
2022/06/10	3	152.67	5	153.80	155.50	-2	3,257	-0.06%
2022/06/09	16	151.09	18.3	150.97	154.00	-2.3	3,154	-0.07%
2022/06/08	19	147.82	22	149.52	147.00	-3	2,917	-0.10%
2022/06/07	0	0.00	2	138.00	138.50	-2	2,741	-0.07%
2022/06/02	1	138.50	0	0.00	139.00	1	2,781	0.04%
2022/06/01	4	139.50	3	139.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1.1	139.68	139.50	-1.1	2,798	-0.04%
2022/05/30	0.1	137.05	1	138.00	138.00	-0.9	2,809	-0.03%
2022/05/27	1	135.50	1	134.00	133.50	0	2,804	0.00%
2022/05/20	0	0.00	3	135.67	136.00	-3	2,868	-0.10%
2022/05/19	3	132.00	2	133.00	134.00	1	2,876	0.03%
2022/05/18	5.5	138.32	3	138.67	136.00	2.5	2,864	0.09%
2022/05/17	4	136.88	3	137.50	137.00	1	2,893	0.03%
2022/05/16	1	135.50	4.1	134.52	134.50	-3.1	2,851	-0.11%
2022/05/12	8	132.06	4	128.75	127.00	4	2,904	0.14%
2022/05/11	1	131.00	3	132.00	132.00	-2	2,884	-0.07%
2022/05/10	2	130.50	1	131.00	133.00	1	2,888	0.03%
2022/05/09	2	132.00	2	130.75	130.00	0	2,913	0.00%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/05/05	3	132.67	1	133.00	133.50	2	2,943	0.07%
2022/05/04	1	130.00	0	0.00	129.00	1	2,976	0.03%
2022/05/03	2.1	130.46	1	129.50	130.50	1.1	3,013	0.03%
2022/04/29	6	129.92	2	129.25	129.00	4	3,050	0.13%
2022/04/28	1	129.50	1	128.50	128.50	0	3,112	0.00%
2022/04/27	1.5	125.93	3	127.00	129.50	-1.6	3,134	-0.05%
2022/04/26	1	135.00	2	132.75	133.50	-1	3,207	-0.03%
2022/04/25	11.3	135.70	11	134.00	133.00	0.3	3,212	0.01%
2022/04/20	1	144.00	2	145.50	143.50	-1	3,272	-0.03%
2022/04/19	2	139.25	1	139.50	140.50	1	3,278	0.03%
2022/04/18	2.3	136.50	1	135.00	135.00	1.3	3,312	0.04%
2022/04/15	11	139.41	0	0.00	139.00	11	3,329	0.33%
2022/04/14	5	143.00	0	0.00	143.00	5	3,345	0.15%
2022/04/13	2	145.00	0	0.00	143.00	2	3,374	0.06%
2022/04/12	1	141.00	1	142.50	145.00	0	3,376	0.00%
2022/04/11	1	143.00	0	0.00	143.50	1	3,435	0.03%
2022/04/08	1	146.00	1	146.00	146.00	0	3,416	0.00%
2022/04/07	1	143.00	1	143.04	142.00	0	3,416	0.00%
2022/04/06	1	149.00	2	149.50	150.50	-1	3,399	-0.03%
2022/04/01	2	151.25	3	151.83	153.50	-1	3,399	-0.03%
2022/03/31	2	151.25	9	152.56	151.00	-7	3,392	-0.21%
2022/03/30	6	154.58	5	154.80	154.00	1	3,443	0.03%
2022/03/29	28	156.80	21	159.76	154.00	7	3,660	0.19%
2022/03/25	4	152.75	8.1	152.36	153.00	-4.1	3,721	-0.11%
2022/03/24	15.1	155.00	20	155.40	155.00	-4.9	3,706	-0.13%
2022/03/23	2.1	152.50	0	153.44	151.00	2	3,451	0.06%
2022/03/22	6	151.17	5	151.90	152.50	1	3,416	0.03%
2022/03/21	4.1	151.11	2	152.00	150.50	2	3,354	0.06%
2022/03/18	13	149.58	17	150.12	150.00	-4	3,212	-0.12%
2022/03/17	1	143.00	1	141.50	142.50	0	3,073	0.00%
2022/03/16	1	138.50	0	0.00	137.00	1	3,082	0.03%
2022/03/15	0	140.50	0	0.00	137.50	0	3,208	0.00%
2022/03/14	1	141.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	3	141.33	11	142.05	143.00	-8	3,267	-0.24%
2022/03/10	10	140.40	15	142.10	139.00	-5	3,305	-0.15%
2022/03/09	1	135.00	3	135.00	137.00	-2	3,303	-0.06%
2022/03/08	5.1	135.00	1	135.00	131.00	4.1	3,398	0.12%
2022/03/07	3	135.17	3	136.67	134.50	0	3,422	0.00%
2022/03/04	5	142.50	0	0.00	140.00	5	3,516	0.14%
2022/03/02	0	0.00	0	143.50	143.50	0	3,670	0.00%
2022/03/01	7	142.29	10	145.05	142.50	-3	3,734	-0.08%
2022/02/25	6	137.50	6	138.42	137.00	0	3,802	0.00%
2022/02/24	6	139.33	0	0.00	136.50	6	4,113	0.15%
2022/02/23	0	0.00	0.2	139.00	143.00	-0.2	4,213	0.00%
2022/02/21	10	143.00	1	143.00	142.50	9	5,395	0.17%
2022/02/18	3	142.33	3	142.00	143.50	0	5,651	0.00%
2022/02/17	9	143.94	20	144.03	142.00	-11	5,855	-0.19%
2022/02/16	0	0.00	3	142.67	142.00	-3	6,088	-0.05%
2022/02/15	2	143.00	1	144.50	141.00	1	6,296	0.02%
2022/02/14	10	144.25	8	143.94	142.00	2	6,659	0.03%
2022/02/11	5	142.40	3	143.83	144.00	2	6,799	0.03%
2022/02/10	2	143.25	2	141.50	142.00	0	6,930	0.00%
2022/02/09	9.2	143.25	0	0.00	145.00	9.2	7,159	0.13%
2022/02/08	0	0.00	2	140.25	141.00	-2	7,433	-0.03%
2022/02/07	2	135.00	0	0.00	134.50	2	7,847	0.03%
2022/01/26	5	136.20	5	134.20	133.00	0	8,536	0.00%
2022/01/24	1	131.50	2	134.25	139.00	-1	9,857	-0.01%
2022/01/21	4	139.38	3	139.33	135.50	1	10,188	0.01%
2022/01/20	3	137.83	1	137.50	138.50	2	10,525	0.02%
2022/01/19	5	141.70	3	140.67	140.50	2	11,187	0.02%
2022/01/18	3	141.00	0	142.00	139.00	3	12,225	0.02%
2022/01/17	2	138.98	3	139.83	141.50	-1	12,796	-0.01%
2022/01/14	1	136.50	1.4	136.57	139.00	-0.4	12,949	0.00%
2022/01/13	4	140.75	2	139.00	138.50	2	13,132	0.02%
2022/01/12	1	143.00	7	140.79	143.50	-6	13,470	-0.04%
2022/01/11	8	142.56	2	143.50	141.00	6	14,025	0.04%
2022/01/10	2	145.75	2	146.75	148.00	0	14,204	0.00%
2022/01/07	5	147.80	4	148.38	147.50	1	14,460	0.01%
2022/01/06	0	151.00	3	150.33	152.50	-3	14,590	-0.02%
2022/01/05	3	155.50	1	153.50	153.50	2	14,844	0.01%
2022/01/04	7	159.29	4	158.25	157.50	3	15,286	0.02%
2022/01/03	2	157.99	0	0.00	155.50	2	15,479	0.01%
2021/12/29	3	156.33	3	156.00	158.00	0	15,724	0.00%
2021/12/28	2.1	157.43	6	156.58	154.50	-3.9	15,849	-0.02%
2021/12/27	4.4	155.80	3	155.50	156.00	1.4	15,934	0.01%
2021/12/24	4	159.76	5.1	161.55	157.50	-1.1	16,017	-0.01%
2021/12/23	20	163.88	19.1	165.35	160.00	1	16,008	0.01%
2021/12/22	14.1	161.32	9	160.34	159.50	5.1	15,806	0.03%
2021/12/21	17.1	157.46	15.2	156.95	161.50	2	15,702	0.01%
2021/12/20	14	152.21	5	152.50	154.50	9	15,588	0.06%
2021/12/17	1.2	150.07	2	150.75	149.50	-0.9	15,658	-0.01%
2021/12/16	13	154.31	14	152.46	152.50	-1	15,729	-0.01%
2021/12/15	2	151.00	0	0.00	153.00	2	15,769	0.01%
2021/12/13	6	151.00	8	150.94	154.00	-2	16,168	-0.01%
2021/12/10	3	151.50	4	151.63	151.00	-1	16,481	-0.01%
2021/12/09	38	156.76	30	154.95	154.00	8	16,917	0.05%
2021/12/08	4	153.25	3	153.67	152.00	1	17,128	0.01%
2021/12/07	1.3	151.70	1	151.00	150.50	0.3	17,604	0.00%
2021/12/06	2	149.00	2	149.00	155.00	0	18,020	0.00%
2021/12/03	15	152.67	15	151.90	151.50	0	18,178	0.00%
2021/12/02	8.3	154.45	7	155.43	149.50	1.3	18,368	0.01%
2021/12/01	1	154.00	3	157.33	160.00	-2	18,554	-0.01%
2021/11/30	4	160.88	3	159.67	158.50	1	18,712	0.01%
2021/11/29	7	154.50	6	156.25	160.00	1	19,027	0.01%
2021/11/26	7.1	156.93	17.2	156.67	156.50	-10.2	19,185	-0.05%
2021/11/25	16	163.00	15	163.47	162.00	1	19,717	0.01%
2021/11/24	29.2	160.75	18	160.58	162.00	11.2	20,023	0.06%
2021/11/23	29	166.36	20	167.93	163.00	9	20,494	0.04%
2021/11/22	21	163.76	12	164.71	162.00	9	21,387	0.04%
2021/11/19	27.1	172.24	18	170.97	166.50	9.1	22,096	0.04%
2021/11/18	70.2	176.06	77.1	175.43	171.00	-6.9	22,826	-0.03%
2021/11/17	13.1	172.29	20.4	172.19	168.00	-7.3	23,240	-0.03%
2021/11/16	23	168.07	20	168.43	167.00	3	25,058	0.01%
2021/11/15	25	163.54	24	165.67	170.00	1	26,297	0.00%
2021/11/12	12	167.50	10	166.70	164.00	2	27,287	0.01%
2021/11/11	27	165.35	23.1	167.45	168.00	3.9	28,666	0.01%
2021/11/10	12.1	154.16	14	156.75	163.00	-1.9	29,077	-0.01%
2021/11/09	13	160.50	11	160.77	160.00	2	29,913	0.01%
2021/11/08	19.8	159.49	25.2	160.27	158.00	-5.4	30,241	-0.02%
2021/11/05	36	165.15	25.2	164.92	166.00	10.8	30,454	0.04%
2021/11/04	21.1	166.86	13	165.31	163.50	8.1	30,468	0.03%
2021/11/03	38	170.53	39	172.90	175.50	-1	30,128	0.00%
2021/11/02	18.2	167.93	25.1	167.42	168.00	-6.8	29,651	-0.02%
2021/11/01	47.2	176.97	30.1	176.99	177.50	17	29,242	0.06%
2021/10/29	6	166.42	11	169.54	170.50	-5	28,435	-0.02%
2021/10/28	16.1	149.61	18.2	149.67	155.00	-2.2	28,089	-0.01%
2021/10/27	20	149.30	21	149.40	149.00	-1	27,771	0.00%
2021/10/26	55.3	150.89	51	151.05	144.00	4.3	27,103	0.02%
2021/10/25	4	139.75	34.1	140.38	142.00	-30.1	26,005	-0.12%
2021/10/22	14	127.10	10	127.75	129.50	4	25,491	0.02%
2021/10/21	17.1	129.46	8	127.94	127.50	9.1	25,389	0.04%
2021/10/20	22	128.59	25	129.22	129.50	-3	25,216	-0.01%
2021/10/19	22	127.39	50	129.02	125.00	-28	24,956	-0.11%
2021/10/18	12	122.79	13	122.42	123.00	-1	24,512	0.00%
2021/10/15	35	124.10	17	121.29	125.00	18	24,583	0.07%
2021/10/14	11	118.14	11	119.09	115.50	0	24,365	0.00%
2021/10/13	24.1	120.07	24	121.38	119.00	0.1	24,276	0.00%
2021/10/12	16	121.00	46.1	121.43	121.00	-30.1	24,078	-0.13%
2021/10/08	48	117.58	29	117.59	118.50	19	23,776	0.08%
2021/10/07	4	113.38	16	115.19	116.50	-12	23,711	-0.05%
2021/10/06	28	112.80	19.3	112.19	109.00	8.7	23,961	0.04%
2021/10/05	7	108.24	9	108.89	113.00	-2	24,012	-0.01%
2021/10/04	13	108.50	4	107.63	106.50	9	23,896	0.04%
2021/10/01	3.6	109.44	14	106.89	107.00	-10.4	23,844	-0.04%
2021/09/30	4	111.75	5	112.30	115.50	-1	23,825	0.00%
2021/09/29	7.1	112.20	7	112.93	110.50	0.1	23,918	0.00%
2021/09/28	6.2	115.76	4	116.50	115.00	2.2	24,039	0.01%
2021/09/27	2	116.25	5	117.20	116.50	-3	24,139	-0.01%
2021/09/24	12	117.04	9	118.39	116.00	3	24,154	0.01%
2021/09/23	4	114.25	4	114.13	114.50	0	24,112	0.00%
2021/09/22	7	113.07	5	114.20	114.00	2	24,207	0.01%
2021/09/17	5	115.80	5	116.40	117.50	0	24,244	0.00%
2021/09/16	21	118.36	16	117.63	115.50	5	24,252	0.02%
2021/09/15	37	121.43	14	121.89	120.00	23	24,045	0.10%
2021/09/14	27	128.83	37	129.04	123.50	-10	23,711	-0.04%
2021/09/13	12	125.58	15	126.03	128.00	-3	23,228	-0.01%
2021/09/10	44	128.47	41.1	127.34	124.00	2.9	22,876	0.01%
2021/09/09	37	123.95	59	123.63	127.00	-22	22,349	-0.10%
2021/09/08	26	118.38	23	118.59	120.00	3	21,879	0.01%
2021/09/07	29	118.27	32	116.42	117.50	-3	21,629	-0.01%
2021/09/06	11	123.18	17.4	120.43	122.50	-6.4	21,337	-0.03%
2021/09/03	34.3	123.16	20	122.55	120.50	14.3	21,033	0.07%
2021/09/02	28	122.59	34	122.84	125.50	-6	20,815	-0.03%
2021/09/01	13	127.38	9	127.83	124.00	4	20,384	0.02%
2021/08/31	27	128.98	22	129.25	128.50	5	20,110	0.02%
2021/08/30	25	126.92	17	126.47	125.50	8	19,491	0.04%
2021/08/27	58	125.59	50	125.61	125.50	8	19,100	0.04%
2021/08/26	105	127.88	137	127.54	123.50	-32	18,508	-0.17%	大買/大賣/
2021/08/25	69	125.62	45	126.40	122.50	24	17,320	0.14%
2021/08/24	46	136.05	56	136.81	136.00	-10	16,486	-0.06%
2021/08/23	47	131.53	55	132.01	134.00	-8	15,481	-0.05%
2021/08/20	84	132.95	84	132.36	126.50	0	14,133	0.00%
2021/08/19	74	121.82	81	123.15	127.50	-7	12,029	-0.06%
2021/08/18	53	108.71	61	108.87	116.00	-8	10,573	-0.08%
2021/08/17	77	106.53	98	106.77	105.50	-21	9,293	-0.23%
2021/08/16	51	98.45	33	97.79	104.00	18	7,692	0.23%
2021/08/13	62	98.42	93	99.07	94.70	-31	6,891	-0.45%
2021/08/12	23	92.23	23	92.80	96.00	0	5,823	0.00%
2021/08/11	47	89.00	13	89.90	87.30	34	5,351	0.64%
2021/08/10	4	95.70	26	95.75	95.90	-22	4,894	-0.45%
2021/08/09	10	88.90	7	90.60	87.20	3	4,566	0.07%
2021/08/06	6	90.72	8	89.30	88.30	-2	4,453	-0.04%
2021/08/05	11	87.51	21	86.35	86.70	-10	4,236	-0.24%
2021/08/04	1	83.90	1	85.00	81.40	0	4,081	0.00%
2021/08/03	5	83.70	0	0.00	83.60	5	4,069	0.12%
2021/08/02	15	82.25	29	82.69	84.20	-14	4,046	-0.35%
2021/07/30	7	82.89	2	83.50	80.00	5	3,957	0.13%
2021/07/29	7	81.44	2	81.50	82.30	5	3,932	0.13%
2021/07/28	1.1	77.68	0	0.00	80.80	1.1	3,893	0.03%
2021/07/27	18	85.74	1	83.00	83.00	17	3,846	0.44%
2021/07/26	2	89.00	4.1	91.14	88.20	-2.1	3,791	-0.06%
2021/07/23	24.1	91.45	18	92.46	87.70	6.1	3,755	0.16%
2021/07/22	15	95.89	25.1	94.82	92.80	-10.1	3,660	-0.27%
2021/07/21	17.1	92.26	32	92.83	95.50	-15	3,521	-0.42%
2021/07/20	6	87.43	17	88.95	88.20	-11	3,245	-0.34%
2021/07/19	15	87.80	16.2	89.86	87.50	-1.2	3,201	-0.04%
2021/07/16	30	88.63	12	90.16	87.40	18	3,176	0.57%
2021/07/15	29	88.63	36	89.25	88.80	-7	3,098	-0.23%
2021/07/14	37	89.59	16.4	86.25	85.40	20.6	2,954	0.70%
2021/07/13	36.1	88.87	37	89.96	89.40	-0.9	2,791	-0.03%
2021/07/12	8	81.07	18	79.97	83.70	-10	2,488	-0.40%
2021/07/09	7	76.31	10	76.87	76.10	-3	2,315	-0.13%
2021/07/08	5.1	77.33	4	78.65	77.40	1.1	2,424	0.05%
2021/07/07	10	78.41	9	80.02	77.60	1	2,645	0.04%
2021/07/06	17	78.55	11	78.75	78.70	6	2,614	0.23%
2021/07/05	11	78.26	16.3	78.90	81.10	-5.3	2,592	-0.21%
2021/07/02	29	74.59	31	74.74	73.80	-2	2,393	-0.09%
2021/07/01	11	71.92	10	73.29	70.10	1	2,246	0.04%
2021/06/30	18	74.59	21	74.18	73.00	-3	2,176	-0.14%
2021/06/29	19	73.76	24	74.31	74.40	-5	2,087	-0.24%
2021/06/28	20.3	70.50	48	70.01	69.60	-27.7	1,909	-1.45%
2021/06/25	7	70.69	34	72.06	72.60	-27	1,780	-1.51%
2021/06/24	42	65.83	8	66.74	66.00	34	1,587	2.14%
2021/06/23	3	63.27	10	63.67	64.00	-7	1,530	-0.46%
2021/06/22	3	61.40	0	0.00	60.80	3	1,515	0.20%
2021/06/21	2	61.10	1	61.10	61.00	1	1,514	0.07%
2021/06/18	7	62.79	0	0.00	62.60	7	1,516	0.46%
2021/06/17	3	62.10	2	62.00	62.10	1	1,514	0.07%
2021/06/16	2	61.60	4	61.40	61.40	-2	1,520	-0.13%
2021/06/10	2	61.00	0	0.00	61.00	2	1,533	0.13%
2021/06/08	0	0.00	2	61.80	61.80	-2	1,537	-0.13%
2021/06/07	1	60.80	1	61.50	61.50	0	1,545	0.00%
2021/06/04	1	61.50	1	61.10	61.20	0	1,544	0.00%
2021/06/03	4	62.80	0	0.00	62.00	4	1,543	0.26%
2021/06/02	11	63.47	14	64.26	62.90	-3	1,539	-0.19%
2021/05/31	4	62.00	2	61.30	61.70	2	1,513	0.13%
2021/05/28	2	59.85	11	59.85	60.50	-9	1,506	-0.60%
2021/05/27	6	58.70	0	0.00	59.00	6	1,527	0.39%
2021/05/25	3	59.03	6	59.42	58.80	-3	1,570	-0.19%
2021/05/24	0	0.00	4	57.23	58.00	-4	1,570	-0.25%
2021/05/21	0	0.00	3	56.80	56.90	-3	1,573	-0.19%
2021/05/20	0.4	56.20	1	55.50	54.90	-0.6	1,586	-0.04%
2021/05/19	1	55.50	1	56.10	56.60	0	1,591	0.00%
2021/05/12	4	57.55	5	55.40	55.70	-1	1,584	-0.06%
2021/05/11	2	61.00	0	0.00	60.90	2	1,574	0.13%
2021/05/10	1	65.00	0	0.00	64.50	1	1,563	0.06%
2021/05/07	0	0.00	3	64.70	65.20	-3	1,558	-0.19%
2021/05/05	0	0.00	3	64.00	63.10	-3	1,554	-0.19%
2021/05/04	1	66.30	3	64.70	62.90	-2	1,548	-0.13%
2021/05/03	11	68.55	14	67.10	66.10	-3	1,525	-0.20%
2021/04/29	3	71.03	0	0.00	70.90	3	1,503	0.20%
2021/04/28	11	72.38	5	70.18	71.80	6	1,493	0.40%
2021/04/27	1	70.10	0	0.00	70.10	1	1,478	0.07%
2021/04/26	10	71.67	11	70.58	70.60	-1	1,473	-0.07%
2021/04/23	3	69.97	4	69.60	69.30	-1	1,447	-0.07%
2021/04/22	3	73.33	4	72.48	71.00	-1	1,436	-0.07%
2021/04/21	1	71.20	4	72.00	70.60	-3	1,387	-0.22%
2021/04/20	3	73.60	2	72.40	72.20	1	1,373	0.07%
2021/04/19	13	72.38	4	72.80	71.30	9	1,372	0.66%
2021/04/16	8	75.61	1	78.00	75.00	7	1,339	0.52%
2021/04/15	2	74.60	1	74.30	75.40	1	1,333	0.08%
2021/04/14	5	72.56	5	71.64	76.00	0	1,298	0.00%
2021/04/13	31	80.30	20	79.23	72.60	11	1,169	0.94%
2021/04/12	0	0.00	0.1	77.00	77.00	-0.1	906	-0.01%
2021/04/09	8	66.60	15.2	68.98	70.00	-7.2	871	-0.82%
2021/04/08	1	63.60	2	63.75	63.70	-1	744	-0.13%
2021/04/07	2	62.25	0	0.00	62.10	2	774	0.26%
2021/04/06	0	0.00	1	62.50	62.40	-1	837	-0.12%
2021/04/01	0	0.00	2	63.80	62.80	-2	1,085	-0.18%
2021/03/31	2	62.70	1	63.40	63.20	1	1,241	0.08%
2021/03/30	2	62.35	0	0.00	62.10	2	1,250	0.16%
2021/03/29	1	62.20	0	0.00	62.10	1	1,249	0.08%
2021/03/26	2	62.10	0	0.00	62.20	2	1,248	0.16%
2021/03/23	2	62.25	0	0.00	62.30	2	1,243	0.16%
2021/03/22	1	63.10	0	0.00	63.00	1	1,240	0.08%
2021/03/19	1	64.10	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	6	65.32	65.40	-6	1,234	-0.49%
2021/03/16	1	64.10	1	65.20	64.10	0	1,231	0.00%
2021/03/12	1	65.20	1	64.90	64.30	0	1,233	0.00%
2021/03/11	0	0.00	4	64.70	64.50	-4	1,234	-0.32%
2021/03/10	1	63.90	1	64.20	63.80	0	1,239	0.00%
2021/03/09	3	63.23	0	0.00	63.10	3	1,244	0.24%
2021/03/08	1	63.20	1	64.50	63.30	0	1,247	0.00%
2021/03/05	4	64.03	0	0.00	63.50	4	1,249	0.32%
2021/03/04	1	64.30	0	0.00	65.00	1	1,254	0.08%
2021/03/03	1	64.80	0	0.00	64.80	1	1,266	0.08%
2021/03/02	0	0.00	4	67.95	64.50	-4	1,318	-0.30%
2021/02/26	3	66.90	11	66.07	67.10	-8	1,315	-0.61%
2021/02/24	0.1	65.03	10	65.45	63.70	-9.9	1,272	-0.78%
2021/02/23	0	0.00	1	65.10	64.70	-1	1,267	-0.08%
2021/02/18	16	63.45	18	63.70	63.90	-2	1,244	-0.16%
2021/02/17	2	60.40	1	61.40	61.20	1	1,225	0.08%
2021/02/02	5	60.98	9	60.71	60.50	-4	1,209	-0.33%
2021/02/01	3	58.57	0	0.00	58.40	3	1,207	0.25%
2021/01/29	2.1	60.76	1	60.60	59.80	1.1	1,203	0.09%
2021/01/28	2	60.55	0	0.00	60.50	2	1,199	0.17%
2021/01/26	1	61.80	1	62.90	61.50	0	1,193	0.00%
2021/01/25	1	61.60	0	0.00	62.20	1	1,189	0.08%
2021/01/22	1	61.20	0	0.00	61.40	1	1,186	0.08%
2021/01/21	3	62.03	0	0.00	61.00	3	1,183	0.25%
2021/01/20	8	62.65	0	0.00	61.90	8	1,177	0.68%
2021/01/19	5	64.18	6	64.98	65.00	-1	1,165	-0.09%
2021/01/15	4	64.85	2	67.15	64.50	2	1,151	0.17%
2021/01/14	0	0.00	3	66.53	66.80	-3	1,137	-0.26%
2021/01/13	1	65.80	8	65.80	65.70	-7	1,129	-0.62%
2021/01/12	9	66.29	0	0.00	65.10	9	1,122	0.80%
2021/01/11	0	0.00	8	68.20	68.30	-8	1,099	-0.73%
2021/01/08	12	69.53	14	70.25	67.60	-2	1,086	-0.18%
2021/01/07	3	66.70	0	0.00	66.70	3	1,020	0.29%
2021/01/06	6	66.78	3	68.50	66.60	3	1,014	0.30%
2021/01/05	10	69.00	9	68.71	68.60	1	1,006	0.10%
2021/01/04	12	69.88	4	69.70	69.00	8	995	0.80%
2020/12/31	3	67.87	2	68.05	67.10	1	961	0.10%
2020/12/30	11	69.75	9	69.89	67.70	2	937	0.21%
2020/12/29	18	69.84	13	68.85	67.50	5	894	0.56%
2020/12/28	13.1	70.26	11	71.92	72.30	2.1	828	0.25%
2020/12/25	2.1	66.34	21	65.18	67.80	-19	575	-3.29%
2020/12/24	0	0.00	2	63.40	61.70	-2	412	-0.49%
2020/12/23	0	0.00	3	59.60	59.60	-3	398	-0.75%
2020/12/22	3	60.50	0	0.00	59.50	3	413	0.73%
2020/12/21	1	61.10	2	61.20	61.10	-1	423	-0.24%
2020/12/11	1	60.00	2	60.60	60.30	-1	524	-0.19%
2020/12/09	2	62.20	0	0.00	61.80	2	540	0.37%
2020/12/08	1	62.90	0	0.00	62.50	1	537	0.19%
2020/12/07	1	62.60	0	0.00	62.70	1	543	0.18%
2020/12/04	0	0.00	3	64.30	63.70	-3	546	-0.55%
2020/11/27	1	63.50	3	64.27	63.20	-2	658	-0.30%
2020/11/26	12	62.69	16	63.88	64.00	-4	772	-0.52%
2020/11/25	3	61.33	1	60.90	60.80	2	766	0.26%
2020/11/24	0	0.00	1	59.50	59.50	-1	746	-0.13%
2020/11/18	1	59.30	1	60.40	59.40	0	767	0.00%
2020/11/16	0	0.00	6	58.82	58.60	-6	773	-0.78%
2020/11/13	0	0.00	1	59.00	58.70	-1	775	-0.13%
2020/11/11	0	0.00	2	58.90	58.50	-2	782	-0.26%
2020/11/10	0	0.00	1	58.70	58.10	-1	788	-0.13%
2020/11/09	0	0.00	1	60.20	58.70	-1	789	-0.13%
2020/11/06	0	0.00	1	57.40	57.00	-1	783	-0.13%
2020/11/04	6	56.78	2	57.05	56.70	4	794	0.50%
2020/10/29	2	55.80	0	0.00	55.90	2	827	0.24%
2020/10/28	0	0.00	1	57.20	56.70	-1	828	-0.12%
2020/10/27	2	57.15	0	0.00	57.40	2	829	0.24%
2020/10/21	1	58.30	0	0.00	57.70	1	852	0.12%
2020/10/15	0	0.00	1	58.40	58.80	-1	953	-0.10%
2020/10/14	2	57.10	4	57.90	58.20	-2	963	-0.21%
2020/10/13	4	56.43	0	0.00	56.60	4	1,024	0.39%
2020/10/12	3	58.87	0	0.00	58.50	3	1,017	0.29%
2020/10/08	3	60.03	0	0.00	60.00	3	1,021	0.29%
2020/10/07	1	60.20	0	0.00	60.50	1	1,032	0.10%
2020/10/06	0	0.00	5	60.48	60.60	-5	1,060	-0.47%
2020/09/28	1	60.50	0	0.00	60.60	1	1,367	0.07%
2020/09/25	6	60.93	1	60.50	59.10	5	1,377	0.36%
2020/09/24	4	62.58	0	0.00	62.20	4	1,383	0.29%
2020/09/23	3	65.33	0	0.00	65.00	3	1,395	0.22%
2020/09/22	2	66.10	1	68.00	66.50	1	1,392	0.07%
2020/09/21	10	68.58	6	69.02	68.20	4	1,377	0.29%
2020/09/18	1	67.00	10	67.48	68.00	-9	1,324	-0.68%
2020/09/17	1	65.60	1	66.70	65.70	0	1,303	0.00%
2020/09/16	2	65.85	0	0.00	65.50	2	1,301	0.15%
2020/09/15	3	66.57	6	67.10	66.20	-3	1,296	-0.23%
2020/09/14	3	66.07	2	66.60	65.80	1	1,284	0.08%
2020/09/11	2	64.80	1	64.90	64.70	1	1,276	0.08%
2020/09/10	2	65.45	0	0.00	65.10	2	1,272	0.16%
2020/09/09	0	0.00	3	64.90	66.50	-3	1,266	-0.24%
2020/09/08	4	66.48	2	66.10	66.10	2	1,262	0.16%
2020/09/07	10	68.28	3	68.67	67.00	7	1,255	0.56%
2020/09/04	6	66.03	3	66.27	66.60	3	1,219	0.25%
2020/09/03	3	68.07	4	68.05	68.30	-1	1,212	-0.08%
2020/09/02	2	68.10	2	66.50	66.80	0	1,225	0.00%
2020/09/01	4	70.15	9	69.21	67.60	-5	1,207	-0.41%
2020/08/31	6	64.62	3	66.63	67.40	3	1,085	0.28%
2020/08/27	0	0.00	1	61.50	60.90	-1	1,118	-0.09%
2020/08/26	2	60.55	0	0.00	61.10	2	1,115	0.18%
2020/08/25	0	0.00	1	62.00	62.50	-1	1,112	-0.09%
2020/08/24	0	0.00	1	60.80	60.60	-1	1,105	-0.09%
2020/08/21	1	60.40	1	61.30	60.50	0	1,104	0.00%
2020/08/20	3	58.67	1	58.70	59.00	2	1,102	0.18%
2020/08/19	1	64.10	1	63.80	62.60	0	1,094	0.00%
2020/08/18	1	63.60	1	64.00	63.50	0	1,091	0.00%
2020/08/14	0	0.00	2	62.80	63.80	-2	1,084	-0.18%
2020/08/13	1	61.50	0	0.00	61.50	1	1,077	0.09%
2020/08/12	4	61.43	1	61.70	61.20	3	1,074	0.28%
2020/08/11	3	62.80	0	0.00	63.00	3	1,070	0.28%
2020/08/10	1	64.60	0	0.00	64.20	1	1,065	0.09%
2020/08/07	1	64.70	1	64.50	64.30	0	1,067	0.00%
2020/08/05	2	66.15	2	66.85	67.00	0	1,053	0.00%
2020/07/29	1	64.30	3	65.00	64.80	-2	1,043	-0.19%
2020/07/28	0	0.00	7	66.33	63.80	-7	1,048	-0.67%
2020/07/27	5	65.90	1	65.60	65.70	4	1,055	0.38%
2020/07/24	4	66.43	2	67.55	67.00	2	1,076	0.19%
2020/07/23	2	69.25	25	68.93	69.30	-23	1,074	-2.14%
2020/07/22	13	66.82	5	66.86	66.90	8	1,014	0.79%
2020/07/21	7	66.40	0	0.00	65.20	7	1,000	0.70%
2020/07/17	10	66.34	12	67.38	66.40	-2	986	-0.20%
2020/07/15	5	65.56	0	0.00	63.90	5	925	0.54%
2020/07/14	2	65.80	1	65.80	65.50	1	923	0.11%
2020/07/13	5	66.56	10	67.51	66.90	-5	915	-0.55%
2020/07/10	2	66.00	1	65.10	64.80	1	901	0.11%
2020/07/09	13	68.69	16	69.54	66.60	-3	893	-0.34%
2020/07/08	22	66.97	4	67.85	69.00	18	829	2.17%
2020/07/07	1	64.00	12	64.17	65.70	-11	670	-1.64%
2020/07/03	3	60.90	2	62.30	60.30	1	614	0.16%
2020/07/02	1	59.80	5	59.70	59.60	-4	597	-0.67%
2020/07/01	1	58.40	0	0.00	58.10	1	576	0.17%
2020/06/30	1	56.80	0	0.00	56.90	1	571	0.17%
2020/06/19	3	57.17	0	0.00	56.80	3	606	0.49%
2020/06/17	0	0.00	4	56.75	56.90	-4	608	-0.66%
2020/06/15	4	56.93	0	0.00	56.60	4	624	0.64%
2020/06/12	3	56.23	4	57.10	57.50	-1	628	-0.16%
2020/06/11	6	59.57	2	61.30	58.00	4	631	0.63%
2020/06/10	1	58.10	0	0.00	59.50	1	617	0.16%
2020/06/09	3	59.23	3	60.47	59.00	0	618	0.00%
2020/06/08	6	57.98	0	0.00	57.00	6	594	1.01%
2020/06/05	1	58.60	0	0.00	58.50	1	587	0.17%
2020/06/04	4	60.35	5	60.24	59.40	-1	586	-0.17%
2020/06/03	1	55.90	6	57.50	57.50	-5	531	-0.94%
2020/06/02	0	0.00	1	53.00	52.30	-1	511	-0.20%
2020/06/01	1	51.20	1	51.50	51.50	0	506	0.00%
2020/05/28	1	50.80	0	0.00	50.10	1	503	0.20%
2020/05/20	1	51.30	0	0.00	50.90	1	508	0.20%
2020/05/18	2	48.75	2	50.35	50.50	0	513	0.00%
2020/05/15	3	51.63	3	51.27	50.60	0	511	0.00%
2020/05/14	4	53.78	0	0.00	52.60	4	508	0.79%
2020/05/12	1	54.80	0	0.00	54.20	1	507	0.20%
2020/05/07	2	53.90	0	0.00	53.80	2	502	0.40%
2020/05/05	1.5	54.98	0	0.00	54.00	1.5	503	0.29%
2020/05/04	0	0.00	2	53.90	54.00	-2	505	-0.40%
2020/04/30	2	55.90	5	55.78	55.60	-3	506	-0.59%
2020/04/29	11	54.55	7	54.71	54.30	4	496	0.81%
2020/04/28	0	0.00	10	50.01	51.00	-10	470	-2.12%
2020/04/22	0	0.00	3	44.15	46.55	-3	465	-0.65%
2020/04/17	0.3	48.90	0	0.00	48.20	0.3	471	0.06%
2020/04/16	0	0.00	2	48.55	48.70	-2	463	-0.43%
2020/04/15	5	48.53	0	0.00	48.50	5	459	1.09%
2020/04/14	3	47.17	1	45.60	46.90	2	448	0.45%
2020/04/13	0.2	45.00	2	43.70	44.55	-1.8	435	-0.40%
2020/04/09	0	0.00	1	45.50	44.85	-1	444	-0.23%
2020/03/27	3	39.40	1	40.25	38.60	2	492	0.41%
2020/03/24	5	33.24	0	0.00	34.75	5	463	1.08%
2020/03/23	4	32.46	5	32.27	31.90	-1	460	-0.22%
2020/03/17	0	0.00	9	35.69	35.10	-9	434	-2.07%
2020/03/16	1	38.90	7	38.80	38.90	-6	422	-1.42%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/12	3	44.62	0	0.00	44.55	3	404	0.74%
2020/03/11	1	51.00	0	0.00	49.50	1	383	0.26%
2020/03/10	3	50.20	1	49.00	50.50	2	383	0.52%
2020/03/09	5	55.74	0	0.00	52.90	5	373	1.34%
2020/03/02	2	59.65	0	0.00	59.10	2	371	0.54%
2020/02/27	0	0.00	1	61.20	60.80	-1	369	-0.27%
2020/02/25	1	61.80	0	0.00	62.40	1	369	0.27%
2020/02/24	1	62.60	0	0.00	62.60	1	370	0.27%
2020/02/21	0	0.00	2	63.50	63.50	-2	373	-0.54%
2020/02/19	1	63.00	0	0.00	63.70	1	370	0.27%
2020/02/18	1	62.10	0	0.00	62.50	1	369	0.27%
2020/02/17	1	62.70	0	0.00	62.40	1	368	0.27%
2020/02/10	1	62.50	0	0.00	63.20	1	372	0.27%
2020/02/05	4	65.45	2	65.70	64.80	2	372	0.54%
2020/02/04	0	0.00	3	64.30	63.60	-3	366	-0.82%
2020/02/03	4	60.63	0	0.00	60.90	4	364	1.10%
2020/01/31	2	63.30	0	0.00	63.40	2	364	0.55%
2020/01/30	1	63.60	1	63.70	63.10	0	360	0.00%
2020/01/15	0	0.00	2	70.30	69.50	-2	412	-0.49%
2020/01/14	0	0.00	3	70.03	70.00	-3	411	-0.73%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/09	0	0.00	2	69.60	68.70	-2	402	-0.50%
2020/01/06	0	0.00	3	68.30	69.20	-3	401	-0.75%
2019/12/31	0	0.00	1	70.30	69.70	-1	390	-0.26%
2019/12/27	0	0.00	1	70.00	69.90	-1	378	-0.26%
2019/12/26	4	70.28	0	0.00	69.20	4	382	1.05%
2019/12/25	10	70.12	5	71.02	70.00	5	378	1.32%
2019/12/09	1	66.60	0	0.00	66.70	1	374	0.27%
2019/12/05	2	66.70	1	67.10	66.60	1	380	0.26%
2019/12/02	0	0.00	3	69.00	68.40	-3	383	-0.78%
2019/11/29	2	67.40	0	0.00	67.40	2	385	0.52%
2019/11/26	1	66.80	0	0.00	66.50	1	388	0.26%
2019/11/22	3	66.97	1	66.10	66.10	2	411	0.49%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/19	3	68.07	1	68.30	67.00	2	419	0.48%
2019/11/15	1	68.90	0	0.00	69.00	1	427	0.23%
2019/11/12	1	68.90	0	0.00	69.60	1	437	0.23%
2019/11/11	1	69.20	0	0.00	69.10	1	434	0.23%
2019/11/08	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/31	0	0.00	2	73.40	72.00	-2	441	-0.45%
2019/10/30	1	73.70	0	0.00	73.70	1	440	0.23%
2019/10/29	2	72.80	0	0.00	72.40	2	501	0.40%
2019/10/28	1	73.00	0	0.00	72.70	1	509	0.20%
2019/10/24	2	74.15	7	74.80	73.40	-5	501	-1.00%
2019/10/17	3	69.57	0	0.00	69.50	3	452	0.66%
2019/10/15	1	70.80	0	0.00	70.80	1	446	0.22%
2019/10/14	1	71.70	0	0.00	71.10	1	446	0.22%
2019/10/07	1	72.80	0	0.00	72.70	1	445	0.22%
2019/10/04	1	73.00	2	72.80	72.30	-1	445	-0.22%
2019/10/02	1	73.20	0	0.00	73.50	1	447	0.22%
2019/09/23	0	0.00	1	72.90	72.90	-1	531	-0.19%
2019/09/20	1	73.90	4	73.98	73.30	-3	529	-0.57%
2019/09/11	0	0.00	1	72.80	72.50	-1	505	-0.20%
2019/09/04	0	0.00	1	72.60	72.10	-1	519	-0.19%
2019/08/29	0	0.00	1	71.40	70.80	-1	504	-0.20%
2019/08/28	2	71.40	2	73.50	71.10	0	501	0.00%
2019/08/27	0	0.00	1	70.40	71.40	-1	481	-0.21%
2019/08/23	0	0.00	3	70.50	70.50	-3	475	-0.63%
2019/08/22	1	69.80	1	70.30	69.70	0	466	0.00%
2019/08/19	0	0.00	11	71.30	71.10	-11	447	-2.46%
2019/08/16	2	68.75	2	70.75	71.10	0	448	0.00%
2019/08/07	1	68.70	0	0.00	67.60	1	449	0.22%
2019/08/05	10	69.50	1	69.90	68.50	9	458	1.96%
2019/08/02	6	70.85	4	71.25	71.10	2	459	0.43%
2019/08/01	2	73.20	0	0.00	73.00	2	483	0.41%
2019/07/31	13	75.49	8	75.16	74.20	5	485	1.03%
2019/07/30	0	0.00	1	73.00	73.60	-1	424	-0.24%
2019/07/29	1	72.10	0	0.00	72.00	1	418	0.24%
2019/07/26	1	71.80	0	0.00	72.10	1	423	0.24%
2019/07/24	0	0.00	1	73.50	73.20	-1	434	-0.23%
2019/07/23	3	73.00	1	73.50	73.30	2	449	0.44%
2019/07/19	1	72.20	0	0.00	72.20	1	467	0.21%
2019/07/18	1	72.40	0	0.00	72.10	1	484	0.21%
2019/07/17	1	73.20	0	0.00	72.50	1	486	0.21%
2019/07/12	1	72.20	0	0.00	71.80	1	509	0.20%
2019/07/10	1	72.00	0	0.00	72.30	1	528	0.19%
2019/07/04	2	74.90	4	74.63	73.80	-2	694	-0.29%
2019/07/03	3	74.50	6	74.82	73.50	-3	699	-0.43%
2019/07/02	0	0.00	1	70.50	70.30	-1	646	-0.15%
2019/07/01	1	69.30	2	69.40	69.20	-1	643	-0.16%
2019/06/27	1	67.80	0	0.00	67.80	1	660	0.15%
2019/06/19	2	70.00	2	69.00	68.60	0	720	0.00%
2019/06/18	2	69.05	2	69.35	69.00	0	730	0.00%
2019/06/12	1	66.70	1	67.00	67.20	0	844	0.00%
2019/06/11	1	64.80	0	0.00	64.70	1	845	0.12%
2019/06/10	0	0.00	1	64.80	64.70	-1	850	-0.12%
2019/05/24	1	62.50	1	63.00	62.00	0	954	0.00%
2019/05/20	3	64.23	1	64.40	64.00	2	1,049	0.19%
2019/05/17	0	0.00	1	65.70	65.50	-1	1,077	-0.09%
2019/05/16	1	66.10	0	0.00	65.00	1	1,115	0.09%
2019/05/14	0	0.00	1	62.10	64.80	-1	1,252	-0.08%
2019/05/10	2	66.50	0	0.00	66.50	2	1,261	0.16%
2019/05/09	0	0.00	11	65.01	65.50	-11	1,257	-0.87%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/05/02	3	71.50	0	0.00	71.80	3	1,242	0.24%
2019/04/30	2	71.25	0	0.00	71.40	2	1,243	0.16%
2019/04/29	1	73.40	0	0.00	71.50	1	1,243	0.08%
2019/04/24	2	77.30	32	77.42	76.80	-30	1,239	-2.42%
2019/04/22	3	77.50	2	76.70	76.70	1	1,236	0.08%
2019/04/19	0	0.00	8	76.93	77.70	-8	1,279	-0.63%
2019/04/18	7	78.07	1	76.50	76.20	6	1,281	0.47%
2019/04/17	4	78.25	0	0.00	77.80	4	1,303	0.31%
2019/04/16	0	0.00	6	77.18	77.10	-6	1,328	-0.45%
2019/04/15	2	77.00	0	0.00	77.30	2	1,332	0.15%
2019/04/12	5	77.10	0	0.00	77.00	5	1,348	0.37%
2019/04/10	19	81.36	26	81.75	78.70	-7	1,340	-0.52%
2019/04/09	1	78.10	2	78.80	79.60	-1	1,218	-0.08%
2019/04/03	0	0.00	10	77.20	77.20	-10	1,238	-0.81%
2019/04/02	2	76.80	11	76.57	77.60	-9	1,269	-0.71%
2019/04/01	13	76.15	1	76.30	76.00	12	1,326	0.90%
2019/03/29	12	77.13	1	77.60	75.70	11	1,332	0.83%
2019/03/22	0	0.00	3	77.30	77.10	-3	1,600	-0.19%
2019/03/19	46	79.49	4	77.98	77.40	42	1,704	2.46%
2019/03/18	1	74.90	1	75.70	75.50	0	1,629	0.00%
2019/03/15	1	77.40	0	0.00	76.00	1	1,627	0.06%
2019/03/14	1	76.10	1	76.80	76.80	0	1,626	0.00%
2019/03/13	0	0.00	1	75.70	75.60	-1	1,635	-0.06%
2019/03/12	1	76.40	0	0.00	76.10	1	1,645	0.06%
2019/03/11	0	0.00	1	75.40	75.70	-1	1,687	-0.06%
2019/03/07	10	75.60	1	75.50	75.50	9	1,747	0.52%
2019/03/06	1	76.90	0	0.00	76.90	1	1,793	0.06%
2019/03/05	0	0.00	1	77.00	76.60	-1	1,821	-0.05%
2019/03/04	1	76.90	0	0.00	77.30	1	1,898	0.05%
2019/02/26	4	79.08	6	78.25	77.50	-2	2,073	-0.10%
2019/02/25	5	78.56	1	78.60	78.90	4	2,074	0.19%
2019/02/22	2	77.55	1	78.20	77.50	1	2,126	0.05%
2019/02/21	0	0.00	1	78.60	78.50	-1	2,330	-0.04%
2019/02/20	2	78.80	0	0.00	77.70	2	2,379	0.08%
2019/02/19	5	78.50	1	79.20	78.50	4	2,354	0.17%
2019/02/18	5	79.12	1	78.80	78.80	4	2,334	0.17%
2019/02/15	1	80.00	7	79.27	78.50	-6	2,314	-0.26%
2019/02/14	4	77.85	3	77.70	80.70	1	2,282	0.04%
2019/02/12	1	73.60	0	0.00	73.40	1	2,158	0.05%
2019/02/11	0	0.00	1	73.00	73.20	-1	2,169	-0.05%
2019/01/25	0	0.00	1	72.00	71.60	-1	2,286	-0.04%
2019/01/24	1	71.70	2	71.60	71.40	-1	2,345	-0.04%
2019/01/23	1	72.40	1	73.00	71.80	0	2,418	0.00%
2019/01/21	2	71.35	0	0.00	71.40	2	2,437	0.08%
2019/01/18	2	72.10	1	72.20	72.40	1	2,481	0.04%
2019/01/16	2	73.15	0	0.00	72.60	2	2,556	0.08%
2019/01/15	0	0.00	1	72.10	71.80	-1	2,536	-0.04%
2019/01/11	1	72.90	5	71.62	72.10	-4	2,531	-0.16%
2019/01/10	2	75.30	1	75.80	75.60	1	2,484	0.04%
2019/01/09	5	75.74	4	76.30	75.80	1	2,484	0.04%
2019/01/08	1	74.30	2	75.50	74.30	-1	2,457	-0.04%
2019/01/04	0	0.00	2	70.80	70.60	-2	2,441	-0.08%
2019/01/03	1	75.50	2	75.85	73.30	-1	2,441	-0.04%
2019/01/02	1	77.20	0	0.00	77.30	1	2,433	0.04%
2018/12/28	1	76.90	2	76.70	77.10	-1	2,433	-0.04%
2018/12/27	1	78.00	1	77.80	76.30	0	2,444	0.00%
2018/12/26	2	78.95	0	0.00	75.20	2	2,421	0.08%
2018/12/25	1	77.00	0	0.00	77.80	1	2,401	0.04%
2018/12/24	15	81.78	16	80.95	80.20	-1	2,392	-0.04%
2018/12/21	2	78.35	0	0.00	78.10	2	2,362	0.08%
2018/12/20	2	78.65	4	78.93	77.50	-2	2,403	-0.08%
2018/12/19	3	80.27	1	79.70	78.20	2	2,387	0.08%
2018/12/18	2	79.70	3	80.07	80.10	-1	2,436	-0.04%
2018/12/17	9	81.24	12	81.14	80.50	-3	2,375	-0.13%
2018/12/14	2	76.75	2	77.15	76.00	0	2,245	0.00%
2018/12/13	6	75.90	5	75.98	75.60	1	2,200	0.05%
2018/12/12	3	75.30	2	75.70	75.00	1	2,162	0.05%
2018/12/11	1	70.50	1	70.20	70.20	0	2,124	0.00%
2018/12/10	1	71.20	0	0.00	70.80	1	2,130	0.05%
2018/12/07	0	0.00	2	72.45	72.50	-2	2,131	-0.09%
2018/12/06	1	71.00	2	73.65	70.60	-1	2,131	-0.05%
2018/12/05	0	0.00	1	73.80	74.30	-1	2,130	-0.05%
2018/12/04	1	75.40	1	77.00	75.80	0	2,176	0.00%
2018/12/03	5	76.38	35	76.86	76.50	-30	2,146	-1.40%
2018/11/30	41	74.07	8	73.80	73.80	33	2,107	1.57%
2018/11/29	2	74.65	0	0.00	73.20	2	2,104	0.10%
2018/11/28	3	74.00	2	74.10	74.10	1	2,063	0.05%
2018/11/27	3	74.87	17	74.34	74.80	-14	2,059	-0.68%
2018/11/26	11	71.43	7	71.54	75.00	4	1,989	0.20%
2018/11/23	14	72.39	12	72.56	71.20	2	1,907	0.10%
2018/11/22	4	71.55	2	73.30	68.60	2	1,814	0.11%
2018/11/21	4	71.88	5	72.10	72.40	-1	1,789	-0.06%
2018/11/20	18	72.11	18	72.39	72.60	0	1,746	0.00%
2018/11/19	10	65.90	13	68.06	68.20	-3	1,629	-0.18%
2018/11/09	1	62.40	0	0.00	62.60	1	1,602	0.06%
2018/11/08	0	0.00	5	63.62	62.80	-5	1,602	-0.31%
2018/11/07	2	63.85	3	63.97	64.20	-1	1,595	-0.06%
2018/11/06	1	65.30	0	0.00	62.40	1	1,598	0.06%
2018/11/05	1	64.40	2	64.40	64.40	-1	1,572	-0.06%
2018/11/02	11	64.25	5	63.60	63.70	6	1,565	0.38%
2018/11/01	4	62.25	4	63.03	63.00	0	1,570	0.00%
2018/10/31	1	61.60	1	62.50	62.50	0	1,521	0.00%
2018/10/29	1	58.70	1	60.10	58.70	0	1,468	0.00%
2018/10/26	6	60.88	9	60.99	58.70	-3	1,498	-0.20%
2018/10/25	3	60.33	2	61.40	61.20	1	1,453	0.07%
2018/10/23	2	60.00	0	0.00	58.80	2	1,387	0.14%
2018/10/19	2	59.00	2	58.15	59.00	0	1,383	0.00%
2018/10/17	3	62.77	4	62.10	61.70	-1	1,401	-0.07%
2018/10/16	2	62.35	0	0.00	61.00	2	1,421	0.14%
2018/10/12	0	0.00	1	59.00	60.60	-1	1,427	-0.07%
2018/10/11	0	0.00	26	59.53	59.40	-26	1,417	-1.83%
2018/10/09	0	0.00	1	68.80	66.00	-1	1,413	-0.07%
2018/10/08	1	69.10	1	68.10	69.10	0	1,409	0.00%
2018/10/05	7	69.31	3	68.53	68.80	4	1,430	0.28%
2018/10/04	1	74.00	2	73.10	72.70	-1	1,416	-0.07%
2018/10/03	3	74.43	0	0.00	73.20	3	1,419	0.21%
2018/10/02	0	0.00	6	77.57	75.10	-6	1,422	-0.42%
2018/10/01	3	73.17	3	74.67	74.80	0	1,409	0.00%
2018/09/28	7	73.03	6	73.32	74.00	1	1,417	0.07%
2018/09/27	25	77.95	12	76.66	75.90	13	1,400	0.93%
2018/09/26	1	77.20	0	0.00	77.50	1	1,412	0.07%
2018/09/25	4	77.38	7	78.29	78.60	-3	1,463	-0.20%
2018/09/20	1	72.90	0	0.00	71.10	1	1,410	0.07%
2018/09/18	0	0.00	1	74.50	73.10	-1	1,431	-0.07%
2018/09/17	0	0.00	2	76.60	76.40	-2	1,449	-0.14%
2018/09/14	5	75.14	3	74.63	75.90	2	1,454	0.14%
2018/09/13	0	0.00	2	72.40	72.60	-2	1,452	-0.14%
2018/09/11	3	69.90	6	70.17	70.20	-3	1,512	-0.20%
2018/09/10	10	68.87	15	68.99	68.10	-5	1,527	-0.33%
2018/09/07	0	0.00	3	77.03	75.60	-3	1,518	-0.20%
2018/09/06	2	78.05	17	79.12	79.40	-15	1,535	-0.98%
2018/09/05	1	80.40	2	80.95	79.90	-1	1,626	-0.06%
2018/09/04	1	79.30	0	0.00	79.80	1	1,859	0.05%
2018/09/03	5	79.76	2	79.55	79.00	3	1,916	0.16%
2018/08/30	2	83.90	1	83.00	82.70	1	2,057	0.05%
2018/08/29	1	82.80	0	0.00	82.90	1	2,081	0.05%
2018/08/28	3	82.83	1	82.70	82.80	2	2,175	0.09%
2018/08/27	1	83.00	3	82.57	83.40	-2	2,204	-0.09%
2018/08/24	9	81.74	3	81.77	81.00	6	2,221	0.27%
2018/08/22	3	94.63	0	0.00	94.20	3	2,508	0.12%
2018/08/21	1	94.40	2	95.25	94.30	-1	2,519	-0.04%
2018/08/20	3	97.53	1	95.80	96.70	2	2,534	0.08%
2018/08/16	1	94.90	2	95.00	94.80	-1	2,512	-0.04%
2018/08/13	0	0.00	5	91.62	92.00	-5	2,567	-0.19%
2018/08/10	0	0.00	1	95.50	95.60	-1	2,561	-0.04%
2018/08/09	2	96.90	3	96.23	95.90	-1	2,563	-0.04%
2018/08/08	6	98.10	7	98.67	97.10	-1	2,566	-0.04%
2018/08/07	2	94.45	2	94.30	94.50	0	2,531	0.00%
2018/08/06	1	95.00	2	93.90	93.30	-1	2,556	-0.04%
2018/08/03	10	95.88	6	95.82	94.50	4	2,579	0.16%
2018/08/02	4	94.83	9	94.10	92.60	-5	2,578	-0.19%
2018/08/01	1	91.70	1	91.50	91.00	0	2,594	0.00%
2018/07/30	0.6	90.00	0	0.00	89.00	0.6	2,684	0.02%
2018/07/26	1	91.40	0	0.00	91.40	1	2,731	0.04%
2018/07/24	0	0.00	1	90.10	91.60	-1	2,782	-0.04%
2018/07/23	5	88.80	5.1	89.35	88.90	-0.1	2,853	0.00%
2018/07/20	5	91.68	6	93.12	92.00	-1	2,843	-0.04%
2018/07/19	7	92.41	0	0.00	92.00	7	2,842	0.25%
2018/07/18	1	95.50	0	0.00	94.20	1	2,855	0.04%
2018/07/17	1	95.20	1	95.00	94.20	0	2,888	0.00%
2018/07/12	1	93.60	0	0.00	94.00	1	2,932	0.03%
2018/07/11	1	93.20	1	93.10	93.20	0	2,964	0.00%
2018/07/10	0	0.00	1.1	93.73	94.10	-1.1	3,055	-0.03%
2018/07/06	2	94.35	0	0.00	94.70	2	3,074	0.07%
2018/07/04	35	94.94	34.4	96.77	95.80	0.6	3,119	0.02%
2018/07/03	8	103.88	13	102.77	101.00	-5	3,149	-0.16%
2018/07/02	1	100.50	1	100.00	99.10	0	3,105	0.00%
2018/06/29	1	100.00	3.1	100.33	99.80	-2.1	3,137	-0.07%
2018/06/28	1	97.30	2	97.55	97.30	-1	3,153	-0.03%
2018/06/27	5	99.26	3	99.07	98.00	2	3,216	0.06%
2018/06/25	2	99.90	2	100.00	99.20	0	3,371	0.00%
2018/06/22	2	98.70	0	0.00	99.10	2	3,397	0.06%
2018/06/21	1	101.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	3	102.83	1	107.00	102.00	2	3,477	0.06%
2018/06/19	4	108.63	0	0.00	107.00	4	3,482	0.11%
2018/06/15	3	110.17	5	110.90	109.50	-2	3,532	-0.06%
2018/06/14	3	109.50	3	108.33	109.00	0	3,523	0.00%
2018/06/13	35	112.49	33	115.33	109.00	2	3,563	0.06%
2018/06/12	24	115.60	31	116.48	113.50	-7	3,606	-0.19%
2018/06/11	2	111.00	13	110.81	109.00	-11	3,437	-0.32%
2018/06/07	13	109.50	2	107.75	107.00	11	3,543	0.31%
2018/06/06	0	0.00	1	104.50	103.50	-1	3,554	-0.03%
2018/06/05	12	108.38	4	107.63	105.00	8	3,823	0.21%
2018/06/04	0.1	104.50	2	102.50	104.50	-2	3,856	-0.05%
2018/06/01	1	102.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	25.1	105.80	25	107.36	102.00	0.1	4,023	0.00%
2018/05/30	10	102.63	9	103.61	105.00	1	4,178	0.02%
2018/05/29	4	97.55	0.1	98.00	95.80	3.9	4,251	0.09%
2018/05/28	0.1	97.80	2	98.40	97.80	-2	4,561	-0.04%
2018/05/25	2	97.30	0	0.00	96.60	2	4,671	0.04%
2018/05/24	1	97.50	1	97.30	97.50	0	4,983	0.00%
2018/05/22	4	99.80	5	99.18	98.20	-1	5,321	-0.02%
2018/05/21	4.1	98.31	0	0.00	98.50	4.1	5,323	0.08%
2018/05/17	0	0.00	1	96.20	95.60	-1	5,335	-0.02%
2018/05/16	1	99.30	1	97.50	97.00	0	5,367	0.00%
2018/05/14	1	99.80	2	98.95	100.50	-1	5,505	-0.02%
2018/05/10	1	100.50	3	100.83	100.00	-2	5,591	-0.04%
2018/05/09	8	101.56	8	102.30	99.60	0	5,667	0.00%
2018/05/08	8	99.56	4	100.58	98.10	4	5,789	0.07%
2018/05/07	0	0.00	1	93.80	94.40	-1	5,765	-0.02%
2018/05/04	0	0.00	1	90.30	94.30	-1	5,852	-0.02%
2018/05/03	5	93.06	7	93.76	93.30	-2	5,862	-0.03%
2018/05/02	5	94.06	1	94.10	93.30	4	5,864	0.07%
2018/04/30	1	97.00	3	98.80	97.10	-2	5,898	-0.03%
2018/04/27	9	97.00	4	98.25	97.00	5	5,901	0.08%
2018/04/26	1	102.50	1	103.50	100.00	0	5,851	0.00%
2018/04/24	4	102.25	0	0.00	101.00	4	5,928	0.07%
2018/04/23	0	0.00	4	107.25	107.00	-4	5,988	-0.07%
2018/04/20	1	108.50	1	109.00	109.00	0	5,988	0.00%
2018/04/19	0	0.00	1	109.00	108.50	-1	5,973	-0.02%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	4	108.25	5	108.80	107.00	-1	6,038	-0.02%
2018/04/16	7	112.79	6	114.08	111.50	1	6,048	0.02%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/12	1	109.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	2	109.50	2	112.50	107.50	0	6,075	0.00%
2018/04/10	2	108.75	1	108.00	109.00	1	6,106	0.02%
2018/04/09	6	110.17	7	108.86	110.50	-1	6,211	-0.02%
2018/04/03	12	103.71	10	100.80	104.00	2	6,142	0.03%
2018/04/02	2	103.00	7	101.86	102.50	-5	6,159	-0.08%
2018/03/31	2	105.00	1	104.00	104.00	1	6,191	0.02%
2018/03/30	6	104.08	3	102.00	102.00	3	6,275	0.05%
2018/03/29	11	103.18	13	102.42	104.00	-2	6,326	-0.03%
2018/03/28	3	107.67	2	108.75	108.50	1	6,249	0.02%
2018/03/27	1	115.00	2	114.75	112.50	-1	6,302	-0.02%
2018/03/26	4	110.38	6	111.17	112.00	-2	6,368	-0.03%
2018/03/23	6	109.67	2	109.75	110.00	4	6,419	0.06%
2018/03/22	4	115.75	1	117.50	115.00	3	6,456	0.05%
2018/03/21	8	118.88	0	0.00	117.00	8	6,643	0.12%
2018/03/20	13	117.73	8	117.50	118.00	5	6,890	0.07%
2018/03/19	7	119.14	3	120.00	119.00	4	7,074	0.06%
2018/03/16	15.1	121.49	26	120.73	118.50	-10.9	7,085	-0.15%
2018/03/15	15	116.63	6	117.75	119.00	9	7,085	0.13%
2018/03/14	4	119.88	15	120.67	119.00	-11	7,217	-0.15%
2018/03/13	16	120.31	18	121.25	120.00	-2	7,253	-0.03%
2018/03/12	7	122.29	2	121.25	121.00	5	7,260	0.07%
2018/03/09	14	122.96	32	123.61	121.00	-18	7,263	-0.25%
2018/03/08	14	118.39	7	120.43	118.00	7	7,053	0.10%
2018/03/07	8	117.81	12	119.13	117.50	-4	7,034	-0.06%
2018/03/06	8	119.63	6	119.92	120.00	2	6,982	0.03%
2018/03/05	21	125.07	10	124.00	117.50	11	6,916	0.16%
2018/03/02	7	120.07	12	120.54	122.50	-5	6,672	-0.07%
2018/03/01	13	118.46	20	120.23	123.50	-7	6,503	-0.11%
2018/02/27	1	118.00	7	115.93	112.50	-6	6,202	-0.10%
2018/02/26	24	119.25	33	119.15	117.00	-9	6,101	-0.15%
2018/02/23	20	115.85	15	116.37	118.50	5	5,824	0.09%
2018/02/22	6	105.25	15	105.40	108.00	-9	5,674	-0.16%
2018/02/21	9	97.08	4	98.70	98.50	5	5,552	0.09%
2018/02/12	6	94.43	0	0.00	94.10	6	5,546	0.11%
2018/02/09	2	90.30	11	90.71	94.50	-9	5,603	-0.16%
2018/02/07	2	100.95	2	100.05	97.00	0	5,735	0.00%
2018/02/06	10	97.03	4	97.70	95.40	6	5,724	0.10%
2018/02/02	3	111.50	4	110.50	109.50	-1	5,664	-0.02%
2018/02/01	10	113.50	16	112.97	110.00	-6	5,671	-0.11%
2018/01/31	4	109.75	10	111.65	112.50	-6	5,661	-0.11%
2018/01/30	6	107.50	7	107.64	105.50	-1	5,505	-0.02%
2018/01/29	11	107.73	9	106.83	109.00	2	5,525	0.04%
2018/01/26	1	102.00	1	102.00	103.00	0	5,531	0.00%
2018/01/25	1	102.50	0	0.00	101.00	1	5,540	0.02%
2018/01/24	4	100.43	4	99.55	102.00	0	5,597	0.00%
2018/01/23	2	102.50	0	0.00	102.50	2	5,596	0.04%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/19	9	105.28	3	105.17	104.50	6	5,827	0.10%
2018/01/17	4	106.88	1	107.50	107.50	3	5,870	0.05%
2018/01/16	0	0.00	1	104.00	104.00	-1	5,886	-0.02%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	3	108.33	1	107.50	107.00	2	6,147	0.03%
2018/01/11	1	102.50	3	103.17	106.00	-2	6,342	-0.03%
2018/01/10	0	0.00	1	102.00	103.00	-1	6,429	-0.02%
2018/01/09	3	105.17	1	104.50	103.00	2	6,585	0.03%
2018/01/08	1	109.00	1	110.00	107.50	0	6,619	0.00%
2018/01/05	3	109.33	2	108.25	108.00	1	6,703	0.01%
2018/01/04	6	109.67	6	110.92	111.00	0	6,893	0.00%
2018/01/03	4	114.38	4	114.50	113.50	0	7,049	0.00%
2018/01/02	2	108.75	10	109.70	110.00	-8	7,200	-0.11%