友輝 (4933)-元大-大雅券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
69.3
漲跌
▲1.6
漲幅
+2.36%
成交量
514張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	1	68.30	0	0.00	67.70	1	1,080	0.09%
2024/10/11	1	68.30	1	68.50	68.10	0	1,133	0.00%
2024/10/09	2	70.08	2	71.00	69.50	0	1,172	0.00%
2024/10/08	1	74.40	1	72.40	73.90	0	1,140	0.00%
2024/10/01	0	0.00	0	71.80	71.60	0	1,101	0.00%
2024/09/27	1	70.90	0	0.00	70.60	1	1,093	0.09%
2024/09/26	2	72.60	1	71.70	70.80	1	1,082	0.09%
2024/09/25	1	72.80	0	0.00	72.60	1	1,071	0.09%
2024/09/24	0	0.00	2	72.55	72.00	-2	1,064	-0.19%
2024/09/23	1	74.00	0	0.00	73.60	1	1,052	0.09%
2024/09/20	0	75.60	1	75.10	73.80	-1	1,045	-0.09%
2024/09/18	2	77.05	3	77.70	75.60	-1	1,013	-0.10%
2024/09/16	2	77.00	10.1	76.13	77.40	-8.1	983	-0.82%
2024/09/13	2	73.15	3	73.70	73.30	-1	917	-0.11%
2024/09/12	4	71.60	0	0.00	71.00	4	889	0.45%
2024/09/11	1.1	68.76	1.1	71.18	71.70	0	865	0.00%
2024/09/10	4	72.03	2	70.35	68.50	2	824	0.24%
2024/09/09	1	72.20	6.1	70.86	72.60	-5.1	765	-0.67%
2024/09/02	0	0.00	13	69.20	68.00	-13	702	-1.85%
2024/08/30	14	70.01	2	70.30	70.00	12	697	1.72%
2024/08/27	0	0.00	1	68.50	68.10	-1	679	-0.15%
2024/08/26	0.1	68.80	3	69.10	67.70	-3	681	-0.43%
2024/08/22	14	70.49	11	69.70	69.70	3	677	0.44%
2024/08/21	0	0.00	1	70.10	69.90	-1	675	-0.15%
2024/08/20	1	70.20	0	0.00	70.40	1	673	0.15%
2024/08/14	1	67.60	0	0.00	66.70	1	671	0.15%
2024/08/13	1	66.40	0	0.00	65.70	1	666	0.15%
2024/08/12	1	65.40	1	64.40	65.10	0	666	0.00%
2024/08/09	1	66.70	0	0.00	64.50	1	669	0.15%
2024/08/06	1	61.60	2	59.85	60.30	-1	656	-0.15%
2024/08/02	1.1	70.01	0	0.00	68.00	1.1	689	0.16%
2024/08/01	0	0.00	1	71.30	71.70	-1	759	-0.13%
2024/07/31	3	73.90	0	0.00	72.80	3	762	0.39%
2024/07/29	9	74.33	0	0.00	70.30	9	722	1.25%
2024/07/26	0	0.00	11	74.96	76.70	-11	626	-1.76%
2024/07/23	1	70.10	0	0.00	69.80	1	570	0.18%
2024/07/22	1	70.50	0	0.00	71.00	1	558	0.18%
2024/07/19	1	71.80	0	0.00	70.90	1	554	0.18%
2024/07/16	4	71.95	0	0.00	73.50	4	535	0.75%
2024/07/15	0	0.00	2	74.40	72.60	-2	525	-0.38%
2024/07/12	2	73.30	2	72.80	69.50	0	501	0.00%
2024/07/11	1	71.90	8	71.11	71.60	-7	466	-1.50%
2024/07/09	0	0.00	0.1	65.38	65.40	-0.1	422	-0.02%
2024/07/08	0	0.00	2	64.90	64.60	-2	417	-0.48%
2024/07/04	0	0.00	1	64.90	64.50	-1	424	-0.24%
2024/07/03	0	0.00	4	64.23	64.50	-4	425	-0.94%
2024/07/01	1	62.90	0	0.00	62.50	1	423	0.24%
2024/06/27	1	62.90	2	63.00	62.60	-1	426	-0.23%
2024/06/25	1	63.60	0	0.00	63.60	1	429	0.23%
2024/06/19	0	62.50	1	62.00	61.80	-1	436	-0.22%
2024/06/18	1	62.10	0	0.00	62.50	1	441	0.23%
2024/06/11	1	62.00	0	0.00	62.00	1	460	0.22%
2024/06/07	1	62.80	0	0.00	63.60	1	465	0.21%
2024/05/30	1	62.10	0	0.00	61.80	1	500	0.20%
2024/05/28	2	63.45	0	0.00	63.80	2	504	0.40%
2024/05/27	2	63.65	0	0.00	63.70	2	507	0.39%
2024/05/20	1	65.60	1	66.10	66.00	0	597	0.00%
2024/05/17	1	65.00	0	0.00	64.80	1	645	0.15%
2024/05/15	1	66.20	1	65.40	65.60	0	653	0.00%
2024/05/14	1	64.50	2	65.50	64.60	-1	660	-0.15%
2024/05/09	1	65.30	0	0.00	64.70	1	688	0.15%
2024/05/08	2	63.80	6	66.17	66.30	-4	681	-0.59%
2024/05/07	4	66.38	5	67.30	67.70	-1	636	-0.16%
2024/05/02	1	58.40	0	0.00	58.80	1	553	0.18%
2024/04/16	0	0.00	2	56.05	56.00	-2	624	-0.32%
2024/04/10	1	58.90	0	0.00	59.00	1	633	0.16%
2024/03/27	1	58.00	0	0.00	58.20	1	693	0.14%
2024/03/18	1	58.40	0	0.00	58.40	1	932	0.11%
2024/03/07	2	64.20	0	0.00	63.60	2	1,109	0.18%
2024/03/06	1	64.80	1	64.60	64.40	0	1,106	0.00%
2024/03/05	1	62.30	0	0.00	63.60	1	1,101	0.09%
2024/03/01	1	63.00	0	0.00	62.60	1	1,098	0.09%
2024/02/27	1	62.50	0	0.00	62.40	1	1,108	0.09%
2024/02/26	0	0.00	1	63.30	62.80	-1	1,107	-0.09%
2024/02/23	2	61.55	0	0.00	61.40	2	1,116	0.18%
2024/02/22	1	64.40	0	0.00	62.90	1	1,124	0.09%
2024/02/21	1	63.60	1	67.80	67.30	0	1,090	0.00%
2024/02/20	2	64.40	5	65.46	67.00	-3	1,053	-0.28%
2024/02/19	2	62.80	0	0.00	62.60	2	1,004	0.20%
2024/02/15	0	0.00	7	61.60	61.30	-7	1,004	-0.70%
2024/02/05	2	60.50	0	0.00	59.90	2	1,000	0.20%
2024/02/02	2	60.90	0	0.00	61.20	2	1,002	0.20%
2024/02/01	0	0.00	4	62.03	61.40	-4	998	-0.40%
2024/01/30	0	0.00	1	59.90	59.60	-1	968	-0.10%
2024/01/29	5	60.00	11	59.31	59.60	-6	968	-0.62%
2024/01/26	5	58.20	1	58.30	58.10	4	958	0.42%
2024/01/25	1	58.30	0	0.00	58.00	1	961	0.10%
2024/01/24	8	58.85	1	58.90	58.10	7	964	0.73%
2024/01/23	1	58.50	3	59.13	59.10	-2	969	-0.21%
2024/01/19	0	0.00	1	56.10	56.20	-1	986	-0.10%
2024/01/16	1	54.90	0	0.00	54.80	1	1,011	0.10%
2024/01/12	1	55.20	0	0.00	54.80	1	1,055	0.09%
2024/01/10	1	56.70	0	0.00	57.00	1	1,068	0.09%
2024/01/08	4	58.10	1	57.80	57.60	3	1,131	0.27%
2024/01/05	2	58.20	2	57.80	58.30	0	1,214	0.00%
2023/12/29	0	0.00	6	56.30	56.70	-6	1,397	-0.43%
2023/12/28	7	56.76	1	57.50	56.70	6	1,550	0.39%
2023/12/20	1	56.80	0	0.00	56.60	1	1,624	0.06%
2023/12/14	0	61.00	0	0.00	59.10	0	1,610	0.00%
2023/12/13	3.1	68.01	5	67.60	61.60	-1.9	1,577	-0.12%
2023/12/12	10	63.60	6	62.47	65.10	4	1,415	0.28%
2023/12/06	0	0.00	1	58.40	58.00	-1	1,390	-0.07%
2023/12/05	2	60.15	1	60.50	59.00	1	1,387	0.07%
2023/12/04	3	59.60	4	58.93	58.90	-1	1,364	-0.07%
2023/11/24	1	55.80	0	0.00	55.60	1	1,582	0.06%
2023/11/14	0	0.00	1	52.50	52.80	-1	1,520	-0.07%
2023/10/26	0	0.00	2	56.60	56.10	-2	1,523	-0.13%
2023/10/20	3	59.67	1	58.80	60.00	2	1,469	0.14%
2023/10/17	1	61.50	1	62.00	58.10	0	1,401	0.00%
2023/10/13	2	61.30	2	61.40	61.40	0	1,325	0.00%
2023/10/12	0	0.00	1	61.30	61.30	-1	1,236	-0.08%
2023/10/05	1	59.60	3	57.63	56.70	-2	1,105	-0.18%
2023/10/04	28	57.21	28	58.04	57.20	0	1,019	0.00%
2023/10/03	0	0.00	1	55.60	55.60	-1	860	-0.12%
2023/09/27	2	50.75	2	51.30	51.30	0	771	0.00%
2023/09/26	3	50.50	3	50.23	49.65	0	752	0.00%
2023/09/19	0	0.00	1	49.05	48.50	-1	690	-0.14%
2023/09/14	1	49.15	0	0.00	48.95	1	666	0.15%
2023/09/05	2	50.90	2	50.00	49.75	0	513	0.00%
2023/09/04	1	49.05	1	48.85	49.35	0	472	0.00%
2023/09/01	0	0.00	4	50.88	50.00	-4	440	-0.91%
2023/08/31	6	48.70	3	48.42	48.50	3	365	0.82%
2023/08/29	1	43.20	3	42.12	43.10	-2	244	-0.82%
2023/08/22	2	39.80	1	40.60	39.85	1	218	0.46%
2023/08/18	1	41.40	0	0.00	40.50	1	212	0.47%
2023/08/17	1	42.20	0	0.00	41.40	1	206	0.49%
2023/08/14	1	38.50	0	0.00	38.50	1	154	0.65%
2023/08/11	0	0.00	1	40.40	40.20	-1	147	-0.68%
2023/08/10	1	41.65	0	0.00	41.30	1	139	0.72%
2023/08/01	0	0.00	1	35.90	35.80	-1	65	-1.54%
2023/07/31	1	38.00	0	0.00	38.20	1	61	1.62%
2023/07/28	0	0.00	2	37.20	37.30	-2	54	-3.70%
2023/07/19	1	36.40	0	0.00	36.65	1	46	2.13%
2023/07/14	1	36.50	0	0.00	36.40	1	47	2.09%
2023/07/11	0	0.00	1	37.40	36.90	-1	47	-2.10%
2023/07/10	1	36.55	0	0.00	36.95	1	47	2.11%
2023/06/30	0	0.00	4	36.45	36.50	-4	44	-9.02%
2023/06/27	1	36.90	0	0.00	36.80	1	43	2.32%
2023/04/18	0	0.00	2	35.85	35.60	-2	52	-3.79%
2023/04/14	0	0.00	4	35.35	35.40	-4	51	-7.81%
2023/04/06	0	0.00	1	35.10	34.65	-1	49	-2.02%
2023/03/29	1	34.50	0	0.00	34.95	1	48	2.04%
2023/03/22	1	34.95	0	0.00	34.90	1	47	2.09%
2023/03/20	4	34.45	0	0.00	34.55	4	47	8.42%
2023/03/14	5	34.90	0	0.00	34.90	5	46	10.78%
2023/02/07	0	0.00	2	32.25	32.85	-2	24	-8.30%
2022/11/25	1	31.40	0	0.00	31.70	1	21	4.72%
2022/11/23	1	31.30	0	0.00	31.35	1	21	4.76%
2022/09/08	0	0.00	0.4	33.70	33.95	-0.4	43	-0.92%
2022/06/21	0	0.00	0	37.10	37.45	0	55	-0.04%
2022/06/17	0	0.00	0	38.35	37.90	0	56	-0.05%
2022/06/07	0	39.30	0	0.00	39.15	0	69	0.01%
2022/05/17	0	0.00	3	38.67	38.95	-3	76	-3.91%
2022/05/13	3	38.30	0	0.00	38.45	3	77	3.88%
2022/04/07	5	38.90	0	0.00	38.80	5	75	6.64%
2022/04/01	0	0.00	0	39.05	39.15	0	74	-0.03%
2022/03/30	0	39.25	0	0.00	39.15	0	75	0.00%
2022/03/29	0	38.85	0	0.00	39.25	0	76	0.00%
2022/03/25	0	0.00	0	38.90	39.05	0	72	-0.02%
2022/03/23	0	38.95	0	0.00	39.00	0	75	0.00%
2022/03/22	0	39.10	0	0.00	39.05	0	79	0.00%
2022/03/21	0	39.05	1	39.15	39.15	-1	85	-1.17%
2022/03/18	0	38.95	0	0.00	39.05	0	86	0.04%
2022/03/15	2	39.18	0	0.00	39.20	2	91	2.20%
2022/03/07	0	0.00	1	37.20	37.35	-1	85	-1.17%
2022/02/25	1	37.30	0	0.00	37.30	1	88	1.13%
2022/02/22	0	37.75	1	37.30	37.60	-1	91	-1.10%
2022/02/18	0	38.10	0	0.00	37.95	0	97	0.00%
2022/02/14	0	0.00	1	37.75	37.75	-1	107	-0.93%
2022/02/11	0	38.35	0	0.00	38.30	0	109	0.01%
2022/02/10	0	38.50	0	0.00	38.35	0	110	0.02%
2022/01/10	2	38.13	0	0.00	37.95	2	150	1.33%
2021/12/13	0	0.00	1	36.95	36.85	-1	154	-0.65%
2021/12/10	0	35.80	0	0.00	35.60	0	150	0.00%
2021/12/08	0	0.00	2	35.05	35.35	-2	149	-1.34%
2021/11/24	1	34.70	0	0.00	34.85	1	157	0.63%
2021/11/04	1	37.35	1	36.70	37.40	0	149	0.00%
2021/10/13	0	0.00	1	30.50	30.60	-1	167	-0.60%
2021/10/08	0	0.00	5	31.10	31.10	-5	187	-2.67%
2021/10/05	5	29.90	0	0.00	30.30	5	209	2.39%
2021/08/16	0	0.00	1	35.05	34.65	-1	234	-0.43%
2021/08/13	2	34.68	2	35.90	35.10	0	235	0.00%
2021/08/02	0	0.00	5	40.20	40.15	-5	287	-1.74%
2021/07/28	0	0.00	6	39.05	39.20	-6	302	-1.98%
2021/07/21	0	0.00	1	39.00	38.45	-1	379	-0.26%
2021/07/20	1.2	37.90	0	0.00	38.05	1.2	380	0.32%
2021/07/16	5	39.50	0	0.00	39.50	5	401	1.25%
2021/07/13	0	0.00	4	44.20	42.90	-4	408	-0.98%
2021/07/12	0	0.00	1	42.80	42.35	-1	411	-0.24%
2021/07/08	0	0.00	1	42.60	42.80	-1	429	-0.23%
2021/07/05	0.2	41.70	1	41.30	41.35	-0.8	505	-0.16%
2021/07/02	0	0.00	1	40.75	40.75	-1	635	-0.16%
2021/07/01	0	0.00	3	40.40	40.65	-3	697	-0.43%
2021/06/18	0	0.00	3	40.30	40.00	-3	953	-0.31%
2021/06/16	0	0.00	2	40.30	39.90	-2	962	-0.21%
2021/06/11	0	0.00	7	39.69	39.60	-7	973	-0.72%
2021/06/10	1	39.70	0	0.00	39.70	1	974	0.10%
2021/06/03	2	40.40	0	0.00	40.50	2	984	0.20%
2021/06/02	2	41.08	2	40.60	40.55	0	990	0.00%
2021/05/28	1	40.90	0	0.00	40.85	1	1,001	0.10%
2021/05/26	0	0.00	5	40.80	40.90	-5	1,018	-0.49%
2021/05/21	0	0.00	8	38.00	38.85	-8	1,075	-0.74%
2021/05/20	11	37.78	3	38.15	37.80	8	1,119	0.71%
2021/05/18	0	0.00	5	36.54	37.60	-5	1,168	-0.43%
2021/05/17	0	0.00	7	34.58	34.30	-7	1,173	-0.60%
2021/05/14	5	37.00	0	0.00	36.85	5	1,167	0.43%
2021/05/11	5	40.54	0	0.00	40.20	5	1,197	0.42%
2021/05/07	1	42.80	4	43.54	43.90	-3	1,220	-0.25%
2021/05/05	3	42.10	0	0.00	41.85	3	1,223	0.25%
2021/05/04	2	41.00	2	41.10	41.85	0	1,224	0.00%
2021/05/03	3	44.40	8	44.45	43.80	-5	1,210	-0.41%
2021/04/29	0	0.00	1	46.35	46.00	-1	1,205	-0.08%
2021/04/28	4	47.13	2	47.83	46.45	2	1,204	0.17%
2021/04/23	0	0.00	2	46.38	46.10	-2	1,173	-0.17%
2021/04/22	7	48.00	7	45.55	44.65	0	1,171	0.00%
2021/04/21	1	46.60	0	0.00	46.70	1	1,151	0.09%
2021/04/20	0	0.00	1	46.00	46.00	-1	1,150	-0.09%
2021/04/19	0	0.00	8	45.38	45.45	-8	1,156	-0.69%
2021/04/16	0	0.00	2	45.23	45.20	-2	1,150	-0.17%
2021/04/15	4	44.48	1	43.70	44.50	3	1,143	0.26%
2021/04/14	4	43.50	0	0.00	43.50	4	1,143	0.35%
2021/04/13	2	45.60	36	43.80	43.80	-34	1,144	-2.97%
2021/04/12	0	0.00	3	45.85	45.60	-3	1,130	-0.27%
2021/04/09	22	47.56	9	46.99	46.50	13	1,128	1.15%
2021/04/08	19	50.20	9	51.26	48.55	10	1,100	0.91%
2021/04/07	18	45.95	17	47.36	47.85	1	999	0.10%
2021/04/06	0	0.00	1	46.15	45.90	-1	1,002	-0.10%
2021/04/01	16	44.41	15	44.15	44.15	1	978	0.10%
2021/03/31	22	44.58	22	44.35	44.35	0	947	0.00%
2021/03/30	5	43.93	5	44.20	44.50	0	936	0.00%
2021/03/29	2	42.35	3	43.50	44.85	-1	884	-0.11%
2021/03/24	1	41.15	0	0.00	40.85	1	876	0.11%
2021/03/22	0	0.00	10	41.91	41.75	-10	869	-1.15%
2021/03/18	0	0.00	1	40.85	40.80	-1	920	-0.11%
2021/03/16	1	39.90	0	0.00	39.80	1	991	0.10%
2021/03/09	1	38.80	0	0.00	38.90	1	1,371	0.07%
2021/03/08	1	39.95	0	0.00	39.30	1	1,426	0.07%
2021/03/04	3	41.18	2	40.88	41.05	1	1,564	0.06%
2021/03/03	2	41.30	1	41.50	41.95	1	1,655	0.06%
2021/03/02	7	41.61	0	0.00	41.25	7	1,680	0.42%
2021/02/26	1	42.60	2	42.60	42.40	-1	1,750	-0.06%
2021/02/25	9	44.30	18	43.88	43.50	-9	1,792	-0.50%
2021/02/24	3	45.40	4	45.21	44.75	-1	1,938	-0.05%
2021/02/23	10	44.66	9	44.52	45.35	1	1,982	0.05%
2021/02/22	4	45.50	15	45.53	45.30	-11	1,969	-0.56%
2021/02/19	0	0.00	7	44.31	45.00	-7	1,935	-0.36%
2021/02/18	2	41.85	1	42.30	42.35	1	1,907	0.05%
2021/02/04	4	39.59	4	39.40	39.40	0	1,892	0.00%
2021/02/03	4	39.88	9	39.65	39.80	-5	1,889	-0.26%
2021/02/02	22	42.15	1	40.00	40.00	21	1,879	1.12%
2021/02/01	5	40.42	5	40.55	40.75	0	1,841	0.00%
2021/01/29	10	40.24	10	40.34	40.10	0	1,827	0.00%
2021/01/28	1	39.00	0	0.00	39.65	1	1,806	0.06%
2021/01/26	0	0.00	7	39.78	40.05	-7	1,793	-0.39%
2021/01/25	7	39.77	0	0.00	39.25	7	1,789	0.39%
2021/01/22	6	37.85	1	39.20	39.05	5	1,799	0.28%
2021/01/20	17	37.75	0	0.00	36.05	17	1,804	0.94%
2021/01/19	13	38.98	1	39.10	38.75	12	1,790	0.67%
2021/01/12	2	39.50	1	39.50	40.80	1	1,768	0.06%
2021/01/07	1	39.80	0	0.00	40.20	1	1,766	0.06%
2021/01/06	7	41.84	6	40.78	39.70	1	1,761	0.06%
2020/12/30	0	0.00	1	42.80	42.05	-1	1,727	-0.06%
2020/12/29	1	42.50	5	43.15	43.95	-4	1,702	-0.23%
2020/12/24	0	0.00	37	40.63	41.40	-37	1,605	-2.30%
2020/12/22	6	38.84	0	0.00	38.85	6	1,590	0.38%
2020/12/21	21	38.98	2	40.15	40.30	19	1,583	1.20%
2020/12/18	10	39.72	2	40.00	39.70	8	1,571	0.51%
2020/12/16	4	41.03	5	40.98	41.00	-1	1,563	-0.06%
2020/12/15	5	40.38	0	0.00	40.00	5	1,561	0.32%
2020/12/14	0	0.00	10	42.33	42.10	-10	1,544	-0.65%
2020/12/11	10	41.79	2	41.40	40.80	8	1,567	0.51%
2020/12/10	8	44.01	4	44.05	42.80	4	1,542	0.26%
2020/12/09	4	45.48	1	46.00	45.20	3	1,523	0.20%
2020/12/08	2	45.60	3	45.98	46.30	-1	1,460	-0.07%
2020/12/07	12	42.04	2	44.60	44.65	10	1,343	0.74%
2020/12/04	0	0.00	3	41.37	40.60	-3	1,253	-0.24%
2020/12/03	10	40.28	0	0.00	40.05	10	1,222	0.82%
2020/12/02	5	40.96	1	41.30	41.00	4	1,203	0.33%
2020/12/01	12	39.99	11	40.43	40.50	1	1,162	0.09%
2020/11/30	6	41.31	0	0.00	40.35	6	1,135	0.53%
2020/11/27	4	37.51	5	39.63	41.30	-1	1,097	-0.09%
2020/11/26	15	38.27	15	37.45	37.55	0	1,073	0.00%
2020/11/25	1	38.70	1	38.85	37.40	0	1,071	0.00%
2020/11/23	0	0.00	4	37.65	36.55	-4	969	-0.41%
2020/11/20	0	0.00	2	33.48	34.25	-2	805	-0.25%
2020/11/19	2	31.00	0	0.00	31.15	2	744	0.27%
2020/11/18	1	31.35	5	31.30	31.35	-4	738	-0.54%
2020/11/17	5	30.99	0	0.00	31.05	5	726	0.69%
2020/11/16	3	30.70	0	0.00	30.50	3	722	0.42%
2020/11/04	0	0.00	2	29.43	29.40	-2	720	-0.28%
2020/10/28	2	30.73	0	0.00	30.35	2	706	0.28%
2020/10/21	3	29.93	0	0.00	29.90	3	676	0.44%
2020/09/22	0	0.00	2	29.70	29.60	-2	605	-0.33%
2020/09/16	3	33.15	4	32.30	32.10	-1	564	-0.18%
2020/09/14	1	32.30	7	32.13	32.40	-6	490	-1.22%
2020/09/11	0	0.00	30	30.45	30.40	-30	479	-6.26%
2020/09/10	5	30.50	0	0.00	30.60	5	471	1.06%
2020/09/09	1	31.85	0	0.00	31.05	1	459	0.22%
2020/09/07	0	0.00	5	31.85	30.60	-5	429	-1.16%
2020/09/04	0	0.00	7	31.50	31.45	-7	412	-1.70%
2020/09/03	0	0.00	2	33.25	32.20	-2	393	-0.51%
2020/09/02	0	0.00	7	33.07	33.00	-7	354	-1.98%
2020/09/01	0	0.00	9	32.49	32.15	-9	305	-2.95%
2020/08/31	0	0.00	6	30.34	30.55	-6	236	-2.54%
2020/08/26	0	0.00	29	26.65	26.75	-29	178	-16.21%
2020/08/25	1	26.65	18	26.69	26.55	-17	177	-9.60%
2020/08/07	46	26.42	0	0.00	25.35	46	144	31.82%
2020/07/29	6	24.18	0	0.00	23.90	6	133	4.48%
2020/07/13	0	0.00	2	26.40	26.00	-2	135	-1.48%
2020/07/09	0	0.00	2	25.85	25.40	-2	131	-1.52%
2020/06/19	5	24.60	0	0.00	24.60	5	121	4.13%
2020/06/18	4	24.85	0	0.00	24.75	4	119	3.36%
2020/06/11	0	0.00	2	22.93	22.85	-2	120	-1.66%
2020/06/10	5	23.40	2	23.60	23.50	3	121	2.47%
2020/06/05	1	22.95	2	22.60	22.70	-1	147	-0.68%
2020/05/14	1	21.40	0	0.00	21.30	1	145	0.69%
2020/05/11	2	21.05	0	0.00	20.95	2	142	1.40%
2020/05/08	2	20.35	0	0.00	20.45	2	141	1.41%
2020/05/06	0	0.00	2	20.15	20.15	-2	143	-1.40%
2020/04/23	0	0.00	1	19.40	19.30	-1	151	-0.66%
2020/04/22	1	19.00	0	0.00	19.35	1	151	0.66%
2020/04/01	0	0.00	14	18.00	18.40	-14	156	-8.97%
2020/03/25	0	0.00	18	18.00	18.00	-18	155	-11.56%
2020/03/24	0	0.00	20	17.20	17.35	-20	153	-13.02%
2020/01/30	2	24.70	0	0.00	23.85	2	128	1.55%
2020/01/03	0	0.00	2	26.25	26.20	-2	129	-1.54%
2020/01/02	0	0.00	1	26.60	26.45	-1	130	-0.77%
2019/12/30	0	0.00	1	25.60	25.55	-1	124	-0.80%
2019/12/24	1	25.70	0	0.00	25.50	1	130	0.77%
2019/12/18	1	25.85	0	0.00	25.85	1	141	0.71%
2019/12/12	0	0.00	1	26.05	26.05	-1	144	-0.69%
2019/12/11	1	26.10	0	0.00	26.05	1	145	0.69%
2019/12/10	0	0.00	4	25.90	25.85	-4	148	-2.69%
2019/12/04	1	25.40	0	0.00	25.25	1	152	0.66%
2019/11/29	2	25.65	0	0.00	25.60	2	168	1.18%
2019/11/27	1	25.60	0	0.00	25.80	1	172	0.58%
2019/11/19	0	0.00	5	25.35	25.45	-5	182	-2.75%
2019/11/15	5	25.18	0	0.00	25.30	5	186	2.67%
2019/11/11	0	0.00	4	25.71	25.40	-4	201	-1.98%
2019/11/07	3	26.25	0	0.00	26.45	3	215	1.39%
2019/11/06	3	26.43	0	0.00	26.45	3	219	1.37%
2019/10/31	0	0.00	3	26.92	26.95	-3	259	-1.16%
2019/10/29	1	27.65	0	0.00	27.25	1	281	0.36%
2019/10/17	2	26.10	0	0.00	26.10	2	503	0.40%
2019/10/04	2	27.45	0	0.00	27.20	2	667	0.30%
2019/10/01	2	26.80	0	0.00	26.80	2	718	0.28%
2019/09/25	2	27.60	0	0.00	27.40	2	725	0.28%
2019/09/23	3	28.20	0	0.00	28.10	3	760	0.39%
2019/09/20	3	28.25	0	0.00	28.45	3	778	0.39%
2019/09/18	1	28.40	0	0.00	28.20	1	785	0.13%
2019/09/17	8	28.28	0	0.00	28.30	8	785	1.02%
2019/09/05	2	30.28	2	30.15	30.20	0	798	0.00%
2019/09/04	1	29.50	0	0.00	29.75	1	834	0.12%
2019/08/07	0	0.00	5	30.25	30.25	-5	1,000	-0.50%
2019/08/06	1	29.65	0	0.00	30.70	1	1,004	0.10%
2019/08/05	1	30.90	0	0.00	30.80	1	1,011	0.10%
2019/08/02	5	31.30	0	0.00	31.35	5	1,017	0.49%
2019/07/30	5	34.85	0	0.00	33.00	5	995	0.50%
2019/07/29	8	35.41	0	0.00	36.15	8	947	0.84%
2019/07/23	6	33.10	5	32.85	32.85	1	878	0.11%
2019/07/18	0	0.00	2	32.30	32.35	-2	927	-0.22%
2019/07/15	0	0.00	10	33.72	33.85	-10	1,100	-0.91%
2019/07/12	1	32.50	0	0.00	32.80	1	1,072	0.09%
2019/07/09	0	0.00	1	30.70	31.15	-1	1,073	-0.09%
2019/07/08	0	0.00	0	29.70	29.80	0	1,061	0.00%
2019/07/05	0	0.00	0.1	29.40	29.55	-0.1	1,089	-0.01%
2019/07/04	5	29.50	0	0.00	29.50	5	1,118	0.45%
2019/06/26	6	28.45	0	0.00	28.30	6	1,468	0.41%
2019/06/21	6	28.90	2	29.28	29.00	4	1,709	0.23%
2019/06/20	0	0.00	1	28.90	29.05	-1	1,826	-0.05%
2019/06/14	1	29.75	1	29.25	29.20	0	2,048	0.00%
2019/06/13	1	29.15	0	0.00	29.50	1	2,085	0.05%
2019/06/12	17	29.97	0	0.00	29.50	17	2,126	0.80%
2019/06/11	1	29.35	0	0.00	29.30	1	2,209	0.05%
2019/06/03	0	0.00	2	28.80	28.80	-2	2,331	-0.09%
2019/05/31	3	29.78	3	29.77	29.60	0	2,330	0.00%
2019/05/30	3	29.38	0	0.00	29.50	3	2,316	0.13%
2019/05/29	1	28.80	0	0.00	28.75	1	2,313	0.04%
2019/05/28	0	0.00	2	28.60	29.15	-2	2,295	-0.09%
2019/05/24	2	28.25	0	0.00	28.00	2	2,288	0.09%
2019/05/23	5	27.04	1	27.40	28.35	4	2,278	0.18%
2019/05/21	3	26.68	1	26.80	28.50	2	2,264	0.09%
2019/05/20	0	0.00	1	30.00	27.40	-1	2,241	-0.04%
2019/05/17	1	30.60	6	31.28	30.40	-5	2,206	-0.23%
2019/05/16	6	30.71	0	0.00	30.30	6	2,182	0.27%
2019/05/09	0	0.00	3	28.70	28.50	-3	2,129	-0.14%
2019/05/08	5	30.05	0	0.00	30.50	5	2,111	0.24%
2019/05/07	6	30.35	0	0.00	30.50	6	2,106	0.28%
2019/05/06	0	0.00	5	31.12	30.15	-5	2,101	-0.24%
2019/05/03	0	0.00	7	31.71	32.00	-7	2,086	-0.34%
2019/05/02	10	32.10	7	31.82	32.05	3	2,074	0.14%
2019/04/30	5	30.40	11	30.61	30.60	-6	2,044	-0.29%
2019/04/29	0	0.00	3	29.98	29.90	-3	2,030	-0.15%
2019/04/26	9	31.53	0	0.00	31.40	9	2,011	0.45%
2019/04/25	5	31.94	9	31.76	31.40	-4	1,991	-0.20%
2019/04/24	12	33.18	4	32.60	32.55	8	1,957	0.41%
2019/04/23	17	33.83	5	34.53	33.10	12	1,924	0.62%
2019/04/22	7	37.19	8	37.33	36.75	-1	1,843	-0.05%
2019/04/19	3	35.75	8	37.47	37.30	-5	1,809	-0.28%
2019/04/18	2	35.45	0	0.00	34.70	2	1,688	0.12%
2019/04/17	2	35.90	15	35.67	35.35	-13	1,676	-0.78%
2019/04/16	1	35.35	0	0.00	36.05	1	1,651	0.06%
2019/04/15	7	35.07	16	35.04	35.20	-9	1,627	-0.55%
2019/04/12	13.1	35.31	16	35.28	34.85	-2.9	1,602	-0.18%
2019/04/11	30	35.29	0	0.00	35.15	30	1,568	1.91%
2019/04/10	2	36.45	0	0.00	36.40	2	1,534	0.13%
2019/04/09	9	36.66	17	37.49	36.20	-8	1,501	-0.53%
2019/04/08	6	38.71	8	39.53	37.95	-2	1,464	-0.14%
2019/04/03	19	38.33	11	38.87	38.80	8	1,412	0.57%
2019/04/02	7	36.31	0	0.00	36.65	7	1,336	0.52%
2019/04/01	23	37.54	22	37.09	37.15	1	1,286	0.08%
2019/03/29	13	34.94	5	36.10	36.50	8	1,194	0.67%
2019/03/28	0	0.00	1	34.50	34.00	-1	1,073	-0.09%
2019/03/27	2	31.78	1	32.25	32.35	1	963	0.10%
2019/03/26	11	33.02	25	32.45	32.60	-14	924	-1.52%
2019/03/25	20	31.67	19	32.35	31.20	1	827	0.12%
2019/03/20	0	0.00	1	29.45	29.00	-1	547	-0.18%
2019/03/19	3	29.20	0	0.00	29.10	3	506	0.59%
2019/03/18	5	28.75	0	0.00	29.10	5	471	1.06%
2019/03/13	2	27.05	7	27.89	27.90	-5	256	-1.95%
2019/03/12	0	0.00	1	25.00	25.40	-1	171	-0.58%
2019/03/11	5	24.16	18	24.51	25.15	-13	147	-8.82%
2019/03/08	9	23.28	0	0.00	23.25	9	115	7.78%
2019/03/07	2	23.30	2	23.25	23.35	0	114	0.00%
2019/03/04	2	23.35	0	0.00	23.50	2	111	1.79%
2019/02/26	1	22.90	0	0.00	22.80	1	108	0.92%
2019/02/25	2	23.08	3	23.02	22.80	-1	107	-0.93%
2019/02/19	0	0.00	2	23.45	23.45	-2	102	-1.96%
2019/02/18	5	23.83	0	0.00	23.40	5	100	4.99%
2019/02/15	0	0.00	2	23.45	23.10	-2	97	-2.06%
2019/02/14	0	0.00	1	23.05	23.45	-1	92	-1.08%
2019/02/13	5	22.18	7	23.03	23.25	-2	88	-2.25%
2019/01/30	6	21.90	2	21.70	21.80	4	76	5.25%
2019/01/28	2	22.00	2	21.75	21.85	0	73	0.00%
2019/01/17	2	21.80	0	0.00	21.70	2	78	2.55%
2018/12/18	2	21.45	0	0.00	21.25	2	135	1.48%
2018/12/04	0	0.00	8	22.20	22.40	-8	136	-5.85%
2018/11/30	8	21.69	0	0.00	21.80	8	136	5.88%
2018/11/15	0	0.00	2	20.95	20.90	-2	137	-1.45%
2018/11/09	2	20.30	0	0.00	20.50	2	147	1.36%
2018/10/31	0	0.00	2	21.00	20.90	-2	216	-0.93%
2018/10/26	2	20.20	0	0.00	20.25	2	214	0.93%
2018/10/24	2	21.00	0	0.00	20.85	2	215	0.93%
2018/10/23	2	21.20	2	21.95	20.90	0	217	0.00%
2018/10/09	2	21.25	0	0.00	21.10	2	204	0.98%
2018/10/05	2	21.75	0	0.00	21.05	2	200	1.00%
2018/10/04	1	22.10	0	0.00	22.35	1	195	0.51%
2018/10/03	1	21.80	0	0.00	21.70	1	192	0.52%
2018/10/02	8	22.74	8	22.67	22.25	0	187	0.00%
2018/10/01	0	0.00	2	21.35	22.70	-2	173	-1.15%
2018/09/18	0	0.00	2	20.95	20.65	-2	168	-1.18%
2018/09/13	1	20.05	0	0.00	20.20	1	167	0.60%
2018/09/10	3	20.08	0	0.00	20.20	3	165	1.82%
2018/09/07	0	0.00	1	20.40	20.70	-1	162	-0.62%
2018/08/29	1	21.15	0	0.00	21.00	1	159	0.63%
2018/08/28	1	20.60	0	0.00	20.65	1	156	0.64%
2018/08/17	1	20.85	1	20.65	21.05	0	147	0.00%
2018/08/13	4	20.55	4	20.50	21.30	0	123	0.00%
2018/08/10	0	0.00	9	20.44	20.65	-9	90	-9.94%
2018/08/09	1	18.60	3	18.70	18.80	-2	75	-2.66%
2018/08/06	3	18.35	4	18.48	18.30	-1	71	-1.39%
2018/07/31	2	18.70	2	18.70	18.60	0	73	0.00%
2018/06/29	2	18.95	0	0.00	18.95	2	58	3.41%
2018/06/26	2	19.20	0	0.00	19.10	2	54	3.64%
2018/05/17	1	19.25	1	19.80	19.90	0	54	0.00%
2018/02/08	1	20.10	0	0.00	20.45	1	68	1.46%
2018/01/23	1	22.55	0	0.00	22.50	1	74	1.34%
2018/01/22	3	23.25	3	23.75	22.90	0	74	0.00%
2018/01/15	0	0.00	2	21.80	21.60	-2	67	-2.94%