友輝 (4933)-元大-大雅券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
79.3
漲跌
▲0.5
漲幅
+0.63%
成交量
632張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	77.50	78.80	-1	1,026	-0.10%
2025/05/09	5	76.24	0	0.00	76.30	5	1,025	0.49%
2025/05/08	1	75.50	0	0.00	76.80	1	1,045	0.10%
2025/05/07	1	75.60	0	0.00	75.70	1	1,040	0.10%
2025/05/05	10	76.74	12	76.74	76.60	-2	1,077	-0.19%
2025/05/02	6	81.47	0	0.00	80.50	6	1,058	0.57%
2025/04/30	5	80.80	7	81.81	81.40	-2	1,031	-0.19%
2025/04/29	1	76.70	1	77.50	78.50	0	981	0.00%
2025/04/28	0	0.00	3	75.07	76.10	-3	1,002	-0.30%
2025/04/24	3	73.53	0	0.00	73.40	3	1,008	0.30%
2025/04/21	1	70.00	0	0.00	70.00	1	1,028	0.10%
2025/04/16	1	72.80	0	0.00	72.70	1	1,083	0.09%
2025/04/10	3	71.80	3	72.70	72.70	0	1,079	0.00%
2025/04/09	11	68.22	6	68.85	66.10	5	1,077	0.46%
2025/04/08	6	71.07	7	71.57	73.40	-1	1,047	-0.10%
2025/04/07	0	0.00	10	74.20	74.20	-10	1,030	-0.97%
2025/03/31	2	79.10	5	79.06	79.00	-3	1,017	-0.29%
2025/03/27	9	83.51	0	0.00	83.50	9	988	0.91%
2025/03/24	11	82.60	0	0.00	82.30	11	946	1.16%
2025/03/21	3	81.27	0	0.00	81.60	3	943	0.32%
2025/03/20	2	80.90	1	81.10	81.40	1	955	0.10%
2025/03/17	0	0.00	1	81.70	82.30	-1	1,002	-0.10%
2025/03/10	1	82.80	0	0.00	81.90	1	1,051	0.10%
2025/03/07	6	83.03	4	83.50	84.00	2	1,033	0.19%
2025/03/06	2.3	84.94	0	0.00	86.20	2.3	958	0.24%
2025/03/05	1	78.50	0	0.00	78.40	1	788	0.13%
2025/02/27	0	0.00	1	77.90	75.20	-1	785	-0.13%
2025/02/19	0	0.00	1	76.20	75.00	-1	767	-0.13%
2025/02/17	0	0.00	4	75.20	76.00	-4	768	-0.52%
2025/02/10	0	0.00	1	73.90	73.80	-1	781	-0.13%
2025/02/06	3	79.73	0	0.00	79.50	3	765	0.39%
2025/01/20	0	0.00	1	74.20	74.20	-1	702	-0.14%
2025/01/13	0	0.00	1	72.30	72.90	-1	699	-0.14%
2025/01/09	0	0.00	6	73.57	72.40	-6	681	-0.88%
2025/01/08	4	71.70	0	0.00	71.70	4	648	0.62%
2025/01/03	0	0.00	1	68.60	68.60	-1	671	-0.15%
2025/01/02	1	68.90	1	69.20	68.70	0	693	0.00%
2024/12/27	2	68.20	2	68.90	67.80	0	714	0.00%
2024/12/20	3	65.73	1	65.60	65.30	2	742	0.27%
2024/12/18	1	66.20	0	0.00	66.80	1	760	0.13%
2024/12/17	2	66.80	1	65.90	66.00	1	769	0.13%
2024/12/16	1	66.10	1	67.50	66.10	0	799	0.00%
2024/12/13	0	0.00	2	69.50	69.00	-2	849	-0.24%
2024/12/12	13	71.65	11	70.85	70.60	2	868	0.23%
2024/12/11	4	70.05	5	70.74	71.50	-1	871	-0.11%
2024/12/10	13	71.68	12	70.79	69.10	1	880	0.11%
2024/12/09	0	0.00	3	69.40	70.50	-3	882	-0.34%
2024/12/04	1	63.70	0	0.00	64.80	1	883	0.11%
2024/12/02	1	63.20	0	0.00	63.40	1	884	0.11%
2024/11/22	1	64.30	0	0.00	64.20	1	884	0.11%
2024/11/12	2	65.75	2	65.60	65.10	0	903	0.00%
2024/11/11	0	0.00	1	66.60	66.30	-1	902	-0.11%
2024/11/07	1	64.40	0	0.00	64.70	1	890	0.11%
2024/11/06	1	64.00	1	63.80	64.20	0	898	0.00%
2024/11/01	1	67.00	0	66.02	67.10	1	918	0.11%
2024/10/29	0	0.00	0.1	67.80	67.30	-0.1	930	-0.01%
2024/10/25	0.1	71.90	0	0.00	71.80	0.1	953	0.01%
2024/10/22	3	70.17	3	71.40	71.00	0	1,091	0.00%
2024/10/16	1	68.30	0	0.00	67.70	1	1,080	0.09%
2024/10/11	1	68.30	1	68.50	68.10	0	1,133	0.00%
2024/10/09	2	70.08	2	71.00	69.50	0	1,172	0.00%
2024/10/08	1	74.40	1	72.40	73.90	0	1,140	0.00%
2024/10/01	0	0.00	0	71.80	71.60	0	1,101	0.00%
2024/09/27	1	70.90	0	0.00	70.60	1	1,093	0.09%
2024/09/26	2	72.60	1	71.70	70.80	1	1,082	0.09%
2024/09/25	1	72.80	0	0.00	72.60	1	1,071	0.09%
2024/09/24	0	0.00	2	72.55	72.00	-2	1,064	-0.19%
2024/09/23	1	74.00	0	0.00	73.60	1	1,052	0.09%
2024/09/20	0	75.60	1	75.10	73.80	-1	1,045	-0.09%
2024/09/18	2	77.05	3	77.70	75.60	-1	1,013	-0.10%
2024/09/16	2	77.00	10.1	76.13	77.40	-8.1	983	-0.82%
2024/09/13	2	73.15	3	73.70	73.30	-1	917	-0.11%
2024/09/12	4	71.60	0	0.00	71.00	4	889	0.45%
2024/09/11	1.1	68.76	1.1	71.18	71.70	0	865	0.00%
2024/09/10	4	72.03	2	70.35	68.50	2	824	0.24%
2024/09/09	1	72.20	6.1	70.86	72.60	-5.1	765	-0.67%
2024/09/02	0	0.00	13	69.20	68.00	-13	702	-1.85%
2024/08/30	14	70.01	2	70.30	70.00	12	697	1.72%
2024/08/27	0	0.00	1	68.50	68.10	-1	679	-0.15%
2024/08/26	0.1	68.80	3	69.10	67.70	-3	681	-0.43%
2024/08/22	14	70.49	11	69.70	69.70	3	677	0.44%
2024/08/21	0	0.00	1	70.10	69.90	-1	675	-0.15%
2024/08/20	1	70.20	0	0.00	70.40	1	673	0.15%
2024/08/14	1	67.60	0	0.00	66.70	1	671	0.15%
2024/08/13	1	66.40	0	0.00	65.70	1	666	0.15%
2024/08/12	1	65.40	1	64.40	65.10	0	666	0.00%
2024/08/09	1	66.70	0	0.00	64.50	1	669	0.15%
2024/08/06	1	61.60	2	59.85	60.30	-1	656	-0.15%
2024/08/02	1.1	70.01	0	0.00	68.00	1.1	689	0.16%
2024/08/01	0	0.00	1	71.30	71.70	-1	759	-0.13%
2024/07/31	3	73.90	0	0.00	72.80	3	762	0.39%
2024/07/29	9	74.33	0	0.00	70.30	9	722	1.25%
2024/07/26	0	0.00	11	74.96	76.70	-11	626	-1.76%
2024/07/23	1	70.10	0	0.00	69.80	1	570	0.18%
2024/07/22	1	70.50	0	0.00	71.00	1	558	0.18%
2024/07/19	1	71.80	0	0.00	70.90	1	554	0.18%
2024/07/16	4	71.95	0	0.00	73.50	4	535	0.75%
2024/07/15	0	0.00	2	74.40	72.60	-2	525	-0.38%
2024/07/12	2	73.30	2	72.80	69.50	0	501	0.00%
2024/07/11	1	71.90	8	71.11	71.60	-7	466	-1.50%
2024/07/09	0	0.00	0.1	65.38	65.40	-0.1	422	-0.02%
2024/07/08	0	0.00	2	64.90	64.60	-2	417	-0.48%
2024/07/04	0	0.00	1	64.90	64.50	-1	424	-0.24%
2024/07/03	0	0.00	4	64.23	64.50	-4	425	-0.94%
2024/07/01	1	62.90	0	0.00	62.50	1	423	0.24%
2024/06/27	1	62.90	2	63.00	62.60	-1	426	-0.23%
2024/06/25	1	63.60	0	0.00	63.60	1	429	0.23%
2024/06/19	0	62.50	1	62.00	61.80	-1	436	-0.22%
2024/06/18	1	62.10	0	0.00	62.50	1	441	0.23%
2024/06/11	1	62.00	0	0.00	62.00	1	460	0.22%
2024/06/07	1	62.80	0	0.00	63.60	1	465	0.21%
2024/05/30	1	62.10	0	0.00	61.80	1	500	0.20%
2024/05/28	2	63.45	0	0.00	63.80	2	504	0.40%
2024/05/27	2	63.65	0	0.00	63.70	2	507	0.39%
2024/05/20	1	65.60	1	66.10	66.00	0	597	0.00%
2024/05/17	1	65.00	0	0.00	64.80	1	645	0.15%
2024/05/15	1	66.20	1	65.40	65.60	0	653	0.00%
2024/05/14	1	64.50	2	65.50	64.60	-1	660	-0.15%