台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    350
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00422.9022.70-42,092-0.19%
2024/03/2700.00122.8022.60-12,093-0.05%
2024/03/26622.70123.0022.7052,0860.24%
2024/03/25223.43123.2523.3512,0820.05%
2024/03/2200.00122.8022.65-12,084-0.05%
2024/03/21122.0500.0022.4012,0930.05%
2024/03/20422.0400.0021.9042,1600.19%
2024/03/19022.0000.0022.0002,2580.00%
2024/03/1800.00122.0522.15-12,331-0.04%
2024/03/15121.9500.0021.8012,3580.04%
2024/03/13221.35821.7521.40-62,469-0.24%
2024/03/12422.05322.1722.0012,6370.04%
2024/03/11622.50122.5021.8052,6690.19%
2024/03/08423.25223.4822.4522,7070.07%
2024/03/07225.63325.9524.70-12,660-0.04%
2024/03/06526.9010.526.5426.50-5.52,608-0.21%
2024/03/05325.97126.2526.1022,4800.08%
2024/03/01225.30225.0325.1502,3400.00%
2024/02/29124.50124.7024.4502,2850.00%
2024/02/27123.9500.0024.3512,2700.04%
2024/02/2600.00424.5024.80-42,208-0.18%
2024/02/19824.110.424.5024.307.72,0520.37%
2024/02/16624.22224.0024.2541,9310.21%
2024/02/1500.002423.1723.45-241,883-1.27%
2024/02/0500.00222.3522.15-21,831-0.11%
2024/02/022422.48122.3522.30231,8151.27%
2024/02/0100.00522.1822.10-51,805-0.28%
2024/01/31122.4000.0022.3011,8020.06%
2024/01/302422.553022.7422.50-61,781-0.34%
2024/01/26621.93221.5021.3041,6920.24%
2024/01/2500.00322.6022.95-31,643-0.18%
2024/01/24722.54222.7022.6551,6170.31%
2024/01/23422.61522.6423.20-11,554-0.06%
2024/01/17120.9000.0020.8511,4310.07%
2024/01/16122.45122.6022.4501,3880.00%
2024/01/150.121.7500.0021.900.11,3130.00%
2024/01/0400.00121.7520.85-11,273-0.08%
2024/01/03422.25222.2522.0521,2520.16%
2023/12/29121.40521.4021.45-41,165-0.34%
2023/12/2800.001522.2021.85-151,154-1.30%
2023/12/27222.4300.0022.3521,1350.18%
2023/12/2621.122.652122.7522.800.11,0870.01%
2023/12/25121.1500.0021.1519830.10%
2023/12/22120.9000.0020.8519770.10%
2023/12/21220.9500.0020.8529720.21%
2023/12/1800.00521.2521.25-5942-0.53%
2023/12/155.222.44322.5521.802.29220.24%
2023/12/14222.35822.3322.50-6846-0.71%
2023/12/1300.00122.0021.90-1741-0.13%
2023/12/12521.30321.2020.6526620.30%
2023/12/1100.00420.6020.75-4631-0.63%
2023/12/08421.2400.0021.4046050.66%
2023/12/071521.502521.5021.55-10500-2.00%
2023/12/06319.704219.2819.60-39315-12.35%
2023/12/053918.7500.0019.253926914.45%
2023/10/1600.00116.9016.80-1204-0.49%
2023/09/1100.00516.8016.70-5265-1.88%
2023/09/07516.9000.0016.8552661.88%
2023/09/0600.00416.8516.80-4266-1.50%
2023/09/05216.8500.0016.8522680.74%
2023/09/04216.7500.0016.8522700.74%
2023/08/1000.00116.6516.65-1287-0.35%
2023/08/07117.70117.7017.7003090.00%
2023/08/01117.45117.3517.4003800.00%
2023/07/31117.55117.4017.4003780.00%
2023/07/2400.001017.0017.20-10357-2.79%
2023/07/17116.95117.0516.9503370.00%
2023/07/141017.2500.0017.20103323.01%
2023/07/12217.5000.0017.7023180.63%
2023/07/1100.00517.1016.90-5296-1.69%
2023/07/0600.00316.4716.80-3284-1.05%
2023/07/0500.00116.3516.45-1274-0.36%
2023/07/04116.2500.0016.2512740.36%
2023/07/0300.001016.3016.35-10272-3.67%
2023/06/3000.001016.5016.45-10259-3.85%
2023/06/08217.201217.1517.25-10249-4.01%
2023/06/07317.301017.3217.30-7246-2.83%
2023/05/16117.0000.0016.9512430.41%
2023/05/15217.10217.0017.0002430.00%
2023/05/12417.25217.2517.2522420.82%
2023/05/111317.8100.0017.30132325.60%
2023/03/2700.00216.5016.60-2137-1.46%
2023/03/2100.00016.8516.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/09017.4500.0017.1501440.00%
2023/03/0200.00016.9016.800133-0.01%
2023/02/21016.6500.0016.6001280.00%
2023/02/09016.0000.0015.9001210.01%
2022/10/17016.4000.0015.1001940.00%
2022/09/27115.70115.5015.5001970.00%
2022/08/19118.0000.0017.9012570.39%
2022/08/18117.60217.4517.45-1249-0.40%
2022/08/17317.72117.5017.6022460.81%
2022/08/09716.8500.0017.0572313.03%
2022/08/04317.0000.0016.9532381.26%
2022/08/03017.1000.0017.2002390.00%
2022/08/021317.0000.0017.10132445.32%
2022/07/29617.0500.0017.1562482.42%
2022/07/281117.1000.0017.15112494.42%
2022/05/12220.50220.3020.0005480.00%
2022/04/29521.1000.0021.2057640.65%
2022/04/2500.00022.2021.3001,0320.00%
2022/04/13122.5000.0022.5013,4460.03%
2022/04/1100.00222.7022.65-23,657-0.05%
2022/04/0800.0010023.0323.20-1003,690-2.71%
2022/04/0700.00523.2023.10-53,710-0.13%
2022/04/061023.9500.0023.95103,7410.27%
2022/04/019023.7800.0023.95903,7532.40%
2022/03/17123.45123.5523.7003,7730.00%
2022/03/0900.002923.0223.00-293,766-0.77%
2022/03/0700.00323.1523.30-33,747-0.08%
2022/03/041224.4800.0024.40123,7290.32%
2022/03/032025.00124.9024.80193,7200.51%
2022/03/02224.30224.4025.1503,7130.00%
2022/03/01224.6300.0024.6523,6940.05%
2022/02/24223.0500.0022.8523,6690.05%
2022/02/2100.00224.4524.50-23,636-0.06%
2022/02/17124.50224.4524.30-13,629-0.03%
2022/02/14224.2500.0024.4523,5930.06%
2022/02/09125.701025.5025.60-93,542-0.25%
2022/02/081125.22225.2525.6093,5260.26%
2022/02/07124.6500.0024.9013,5040.03%
2022/01/2500.00623.5523.35-63,449-0.17%
2022/01/24223.25223.8824.5003,4190.00%
2022/01/21125.40124.6024.6003,3710.00%
2022/01/19826.141025.3125.90-23,289-0.06%
2022/01/18127.00425.9025.50-33,195-0.09%
2022/01/17926.97226.8026.8073,0930.23%
2022/01/14226.83526.9427.40-33,019-0.10%
2022/01/13426.61526.6727.15-12,910-0.03%
2022/01/122026.602326.1725.55-32,752-0.11%
2022/01/113328.5426.128.2528.006.92,5140.27%
2022/01/101527.72327.7328.00122,0540.58%
2022/01/071627.382227.3627.60-61,849-0.32%
2022/01/06141.125.76141.126.9127.100.11,3460.00% 大買/大賣/
2022/01/052625.122025.5926.0066480.93%
2022/01/03223.75424.0023.70-2424-0.47%
2021/12/3000.00123.3023.25-1383-0.26%
2021/12/2000.00820.6620.65-8292-2.74%
2021/12/17820.6500.0020.5582922.74%
2021/12/0800.00820.6420.40-8257-3.11%
2021/12/0700.00620.5220.60-6252-2.38%
2021/12/0200.00820.6320.35-8237-3.37%
2021/12/01220.3000.0020.4022340.85%
2021/11/29219.70219.7019.8502360.00%
2021/11/26220.20120.4520.3512340.43%
2021/11/251020.3700.0020.30102334.28%
2021/11/24220.2000.0020.4022310.86%
2021/11/23320.37220.6520.2512320.43%
2021/11/2200.00820.6520.70-8231-3.46%
2021/11/1800.001020.8420.70-10231-4.32%
2021/11/1100.00219.8519.75-2233-0.86%
2021/11/1000.00419.9319.85-4239-1.67%
2021/11/0800.003420.1119.90-34245-13.87%
2021/11/05220.3000.0020.4522470.81%
2021/10/2800.00020.6020.5003110.00%
2021/10/2700.00020.2520.5003200.00%
2021/10/2600.00220.2520.10-2332-0.60%
2021/10/25220.20020.1520.3023390.59%
2021/10/2200.00019.9520.1003670.00%
2021/10/2000.00119.8019.85-1452-0.22%
2021/10/1900.00019.4919.7004710.00%
2021/10/1500.00019.2019.2005020.00%
2021/10/1400.00018.9019.0005260.00%
2021/10/0800.00019.1019.2007510.00%
2021/10/0500.00019.0019.0509400.00%
2021/10/01119.8500.0019.4019340.11%
2021/09/29319.90119.9519.9529510.21%
2021/09/27220.7000.0020.5529640.21%
2021/09/24320.6200.0020.5539730.31%
2021/09/22420.1800.0020.1049920.40%
2021/09/1700.00120.6020.50-11,008-0.10%
2021/09/14220.90220.8521.0001,0180.00%
2021/09/1000.00121.2021.15-11,029-0.10%
2021/09/03221.9000.0022.2021,0810.18%
2021/08/31421.7300.0022.0041,1060.36%
2021/08/30821.9600.0022.0081,1060.72%
2021/08/27421.8300.0021.8041,1070.36%
2021/08/26421.6500.0022.0541,1100.36%
2021/08/251021.1600.0021.80101,1160.90%
2021/08/242021.1500.0021.15201,1231.78%
2021/08/17421.10420.7020.4501,1660.00%
2021/08/12122.4000.0022.9011,1700.09%
2021/08/1100.00322.7522.35-31,176-0.26%
2021/08/0900.004924.1123.50-491,201-4.08%
2021/08/06125.8000.0025.4511,1970.08%
2021/08/0300.00825.7625.40-81,234-0.65%
2021/07/30625.58225.4525.6041,2420.32%
2021/07/2900.00625.1525.30-61,237-0.49%
2021/07/28224.9000.0025.0021,2410.16%
2021/07/27225.8800.0025.3021,2490.16%
2021/07/26126.0500.0026.2511,2470.08%
2021/07/230.125.5000.0025.500.11,2100.01%
2021/07/20625.1700.0025.2561,3890.43%
2021/07/19226.4000.0025.7021,3900.14%
2021/07/16225.30525.4025.25-31,266-0.24%
2021/07/14824.30226.3024.5061,2520.48%
2021/07/1300.00125.5525.60-11,191-0.08%
2021/07/12224.50725.1025.40-51,284-0.39%
2021/07/0900.001024.1524.30-101,330-0.75%
2021/07/02223.6500.0023.8021,8450.11%
2021/07/01623.8800.0023.8061,8930.32%
2021/06/2900.00223.8523.80-21,948-0.10%
2021/06/28223.55123.8524.2512,0820.05%
2021/06/23822.5800.0023.0082,1330.37%
2021/06/2200.00622.8822.60-62,146-0.28%
2021/06/211822.8300.0022.85182,1790.83%
2021/06/161023.2800.0023.30102,4210.41%
2021/06/152623.5000.0023.85262,4421.06%
2021/06/11623.13223.3523.2042,4590.16%
2021/06/0300.00823.0023.00-82,971-0.27%
2021/06/0200.00123.0022.90-13,002-0.03%
2021/05/31223.0000.0023.0023,0180.07%
2021/05/28022.8500.0022.9003,0260.00%
2021/05/26123.5900.0023.1013,0800.03%
2021/05/18318.97219.6020.4513,4160.03%
2021/05/17219.301319.1018.60-113,412-0.32%
2021/05/12120.0000.0020.1513,3750.03%
2021/05/04222.5000.0023.1023,4890.06%
2021/05/03225.0800.0024.7023,4580.06%
2021/04/29125.8500.0025.6013,4450.03%
2021/04/28226.0000.0026.0023,4370.06%
2021/04/2700.00527.3527.40-53,363-0.15%
2021/04/2600.00126.0526.05-13,289-0.03%
2021/04/23425.55626.1526.15-23,368-0.06%
2021/04/22226.15426.1025.70-23,378-0.06%
2021/04/2100.003226.3226.65-323,356-0.95%
2021/04/1900.001326.3226.25-133,355-0.39%
2021/04/164126.86227.1026.85393,3381.17%
2021/04/151326.60226.9027.00113,4090.32%
2021/04/14825.99225.4525.6563,3510.18%
2021/04/1300.001726.5026.10-173,251-0.52%
2021/04/09525.654225.7525.00-373,334-1.11%
2021/04/08225.8515925.9026.00-1573,407-4.61% 大賣/鉅額交易
2021/04/07126.4500.0026.4513,5610.03%
2021/04/0600.00125.9525.85-13,563-0.03%
2021/04/01125.70225.7825.70-13,600-0.03%
2021/03/31526.11126.2026.2043,5910.11%
2021/03/302925.01125.2025.20283,4470.81%
2021/03/2900.00125.2524.95-13,432-0.03%
2021/03/261224.8000.0025.00123,4140.35%
2021/03/252824.8500.0024.80283,3890.83%
2021/03/24125.30225.2524.90-13,372-0.03%
2021/03/22225.53125.6525.3013,3040.03%
2021/03/19225.4000.0025.4523,2420.06%
2021/03/1800.00124.2524.20-13,097-0.03%
2021/03/1700.00224.7024.45-23,084-0.06%
2021/03/16623.971424.1223.95-83,048-0.26%
2021/03/15224.1000.0024.0523,0450.07%
2021/03/121723.9000.0023.85173,0690.55%
2021/03/11024.60224.3024.15-23,037-0.07%
2021/03/101424.962425.0024.60-102,982-0.34%
2021/03/0900.005322.9624.00-532,672-1.98%
2021/03/05422.8000.0022.7542,5620.16%
2021/03/042622.6800.0023.05262,5591.02%
2021/03/031622.5800.0022.65162,5720.62%
2021/02/2600.00423.4023.00-42,546-0.16%
2021/02/251022.701122.7022.65-12,505-0.04%
2021/02/241022.951023.1622.9002,4940.00%
2021/02/2300.002623.7623.45-262,467-1.05%
2021/02/2200.00222.3022.35-22,313-0.09%
2021/02/19222.78222.9322.7002,3280.00%
2021/02/04419.9800.0019.9542,3440.17%
2021/02/03420.1000.0020.0042,3460.17%
2021/01/29121.1000.0020.8012,3450.04%
2021/01/28121.70921.7921.75-82,314-0.35%
2021/01/2700.001020.1021.30-102,176-0.46%
2021/01/20420.551620.5419.85-122,124-0.56%
2021/01/181821.63521.6021.70132,0690.63%
2021/01/1500.00221.2521.10-21,969-0.10%
2021/01/14220.70521.0021.40-31,938-0.15%
2021/01/1300.00321.2820.90-31,923-0.16%
2021/01/1200.004021.2121.05-401,903-2.10%
2021/01/11221.7000.0021.9021,8770.11%
2021/01/084922.931122.4422.15381,8382.07%
2021/01/071321.324821.1221.40-351,646-2.13%
2021/01/062222.031221.6321.40101,6230.62%
2021/01/053.822.90622.4322.60-2.21,570-0.14%
2021/01/041721.511321.9421.7041,3590.29%
2020/12/311821.5300.0021.75181,3181.36%
2020/12/303921.513221.8922.0071,1920.59%
2020/12/2500.00418.2518.10-4776-0.52%
2020/12/17417.9500.0017.9547520.53%
2020/12/16218.1500.0018.1027560.26%
2020/12/1400.00818.1018.20-8790-1.01%
2020/12/111818.041018.0417.9587951.01%
2020/12/082019.177618.8419.45-56771-7.26%
2020/12/0700.00518.8018.80-5729-0.69%
2020/12/0400.001018.5718.70-10732-1.36%
2020/12/01418.40218.5018.5027290.27%
2020/11/3000.00218.9018.45-2745-0.27%
2020/11/262018.302018.1818.1507390.00%
2020/11/25618.100.118.0518.105.97540.79%
2020/11/24418.18418.3618.1507490.00%
2020/11/235618.4300.0018.20567427.54%
2020/11/20518.551918.7618.50-14729-1.92%
2020/11/191918.30018.3018.45197582.51%
2020/11/182018.186518.1118.20-45749-6.01%
2020/11/17318.103218.1318.00-29702-4.13%
2020/11/161917.2300.0018.30196372.98%
2020/11/12216.80616.9016.90-4564-0.71%
2020/11/1100.001016.7516.85-10568-1.76%
2020/11/1000.002016.7816.70-20567-3.52%
2020/11/091517.1200.0016.80155652.65%
2020/11/0600.00516.7016.70-5552-0.91%
2020/11/0500.00516.6516.80-5548-0.91%
2020/11/041016.801516.4216.80-5553-0.90%
2020/11/031016.55516.5016.5055490.91%
2020/11/022016.2000.0016.25205503.63%
2020/10/3000.00215.7515.80-2547-0.37%
2020/10/29215.2500.0015.4525460.37%
2020/10/272015.82615.7715.75145452.57%
2020/10/2600.001616.0016.00-16543-2.94%
2020/10/23416.0300.0016.1045430.74%
2020/10/22616.1800.0016.0065431.10%
2020/10/21416.4000.0016.4045430.74%
2020/10/191016.4600.0016.85105461.83%
2020/10/162516.5700.0016.45255454.58%
2020/10/151916.4600.0016.55195763.30%
2020/10/14216.45116.5016.4015810.17%
2020/10/13216.35316.4516.40-1581-0.17%
2020/10/1200.00617.1316.80-6579-1.03%
2020/10/08217.105416.9117.00-52573-9.06%
2020/10/06116.6000.0016.6015650.18%
2020/09/241015.0800.0015.05105891.70%
2020/09/23215.9000.0015.7025790.35%
2020/09/221616.1300.0016.00165742.78%
2020/09/21616.5000.0016.5065751.04%
2020/09/1800.00116.8016.95-1567-0.18%
2020/09/171615.9600.0016.70165492.91%
2020/09/1600.00216.1515.90-2525-0.38%
2020/09/15415.8000.0016.0045170.77%
2020/09/14815.4800.0015.5585061.58%
2020/09/1100.00415.2015.45-4504-0.79%
2020/09/1000.00216.0015.70-2496-0.40%
2020/09/09115.702315.6815.85-22493-4.46%
2020/09/0800.002015.7115.70-20482-4.14%
2020/09/03115.8000.0015.8014720.21%
2020/09/0200.00515.5016.15-5451-1.11%
2020/09/01515.05115.4515.0545320.75%
2020/08/31214.5000.0015.5025250.38%
2020/08/28814.5600.0014.5085061.58%
2020/08/271614.59114.5514.50155052.97%
2020/08/261814.6300.0014.60185073.55%
2020/08/25114.8000.0014.5515060.20%
2020/08/20813.9000.0014.0084921.62%
2020/08/1900.00014.5014.5504840.00%
2020/08/1700.00014.6014.6004710.00%
2020/08/14114.25014.2514.2514690.21%
2020/08/1000.004113.9614.05-41500-8.20%
2020/08/04413.6800.0013.7044940.81%
2020/07/2700.00513.8013.35-5507-0.98%
2020/07/231014.1000.0014.00105111.95%
2020/07/211114.45114.4014.15105081.97%
2020/07/171413.6700.0013.65144673.00%
2020/07/0900.00614.3814.05-6461-1.30%
2020/07/0800.00413.9014.25-4458-0.87%
2020/07/0200.00213.5513.65-2442-0.45%
2020/06/2200.00413.4513.40-4446-0.90%
2020/06/19213.553513.5213.45-33451-7.32%
2020/06/1800.00613.4513.60-6452-1.33%
2020/06/161513.572513.5513.45-10461-2.16%
2020/06/1500.00313.3513.20-3472-0.64%
2020/06/12413.3300.0013.3044800.83%
2020/06/111413.84214.1013.75124872.46%
2020/06/10614.08514.0014.0014940.20%
2020/06/0900.00614.1514.30-6499-1.20%
2020/06/081514.671014.1014.5055120.98%
2020/06/04514.3000.0014.2554101.22%
2020/06/03514.1000.0014.1554151.20%
2020/06/02514.051214.0714.05-7415-1.69%
2020/06/011514.0500.0013.90154143.62%
2020/05/2900.00213.9013.90-2414-0.48%
2020/05/26713.7600.0013.8573781.85%
2020/05/2500.00213.9513.80-2377-0.53%
2020/05/22813.6500.0013.7583772.12%
2020/05/21613.8800.0013.8563751.60%
2020/05/202814.35213.9513.90263707.01%
2020/05/1900.00513.8013.85-5342-1.46%
2020/05/1800.00813.4013.60-8337-2.37%
2020/05/15613.681013.7013.45-4340-1.18%
2020/05/14813.3200.0013.3083342.39%
2020/05/131913.4900.0013.60193345.68%
2020/05/12413.3000.0013.5543451.16%
2020/05/1100.002214.1213.50-22345-6.37%
2020/05/08213.6000.0013.4023440.58%
2020/05/04213.45613.6513.60-4347-1.15%
2020/04/30413.85414.6013.9503490.00%
2020/04/28412.40612.5713.10-2350-0.57%
2020/04/27412.35112.4012.3533570.84%
2020/04/24312.1000.0012.3033560.84%
2020/04/23212.451312.3212.25-11357-3.07%
2020/04/22411.3000.0012.0043561.12%
2020/04/21612.0800.0011.9063571.68%
2020/04/2000.00612.3712.40-6354-1.69%
2020/04/171712.69512.8512.40123533.39%
2020/04/161412.6400.0012.70143494.00%
2020/04/1500.00512.6512.70-5348-1.43%
2020/04/1400.00512.5312.55-5350-1.43%
2020/04/1300.00312.2512.40-3351-0.85%
2020/04/10312.1000.0012.2033550.84%
2020/04/091012.4000.0012.30103962.52%
2020/04/08511.281610.8811.65-11407-2.70%
2020/04/07610.4000.0010.6064031.49%
2020/04/06410.0300.0010.1044011.00%
2020/04/01610.0700.0010.0564021.49%
2020/03/3100.00610.0810.05-6402-1.49%
2020/03/3069.6400.0010.1064021.49%
2020/03/2328.2500.008.4323870.52%
2020/03/2028.0200.008.6123860.52%
2020/03/1749.0100.008.9743741.07%
2020/03/16610.1300.009.9563711.61%
2020/03/1300.001010.3510.35-10365-2.74%
2020/03/1200.00911.6011.45-9360-2.50%
2020/03/10612.7200.0012.7563431.75%
2020/03/09413.53613.4513.25-2336-0.59%
2020/03/06213.9500.0013.8523300.61%
2020/03/03213.9500.0014.1523300.60%
2020/03/0200.00213.9513.85-2328-0.61%
2020/02/2700.00214.5514.25-2325-0.61%
2020/02/26414.5300.0014.5543251.23%
2020/02/25214.7000.0014.7023240.62%
2020/02/24614.8800.0014.8063241.85%
2020/02/21215.0000.0015.1023240.62%
2020/02/20215.0500.0015.0523260.61%
2020/02/1900.00415.2315.20-4323-1.24%
2020/02/1800.00415.0815.05-4323-1.23%
2020/02/14614.8300.0014.8563231.86%
2020/02/1300.00814.8914.95-8323-2.47%
2020/02/12414.5300.0014.8543151.27%
2020/02/05114.2000.0014.4013230.31%
2020/02/04214.0500.0014.2523200.62%
2020/02/03613.771214.7013.80-6318-1.89%
2020/01/30515.5000.0015.4553151.59%
2020/01/17217.1000.0017.1523100.64%
2020/01/131117.1000.0017.10113133.51%
2020/01/10317.0800.0017.0533120.96%
2020/01/09417.1800.0017.1543121.28%
2020/01/0800.001817.2416.90-18313-5.75%
2020/01/06217.5500.0017.5523100.64%
2020/01/03318.6000.0018.3033100.97%
2019/12/30417.5500.0017.5542641.51%
2019/12/2500.002017.5017.55-20266-7.52%
2019/12/24617.4300.0017.4062712.21%
2019/12/23617.6500.0017.5562752.18%
2019/12/20317.7500.0017.8032761.08%
2019/12/19317.7200.0017.7032791.07%
2019/12/1600.001517.8817.85-15280-5.34%
2019/12/1200.00218.2018.05-2281-0.71%
2019/12/1000.00217.5517.60-2271-0.74%
2019/12/03216.8000.0016.8522960.68%
2019/12/02116.9000.0016.8013060.33%
2019/11/25416.9000.0016.8544180.96%
2019/11/22817.0400.0017.0084211.90%
2019/11/20416.8500.0017.1044290.93%
2019/11/0800.001817.4817.35-18491-3.66%
2019/10/30417.61117.6017.7535520.54%
2019/10/29418.10718.1617.90-3562-0.53%
2019/10/28418.2500.0018.2046850.58%
2019/10/25418.35118.6018.4037200.42%
2019/10/2300.00418.3518.20-4803-0.50%
2019/10/21218.1000.0018.3528090.25%
2019/10/1600.001018.3018.25-10833-1.20%
2019/10/14818.1500.0018.1588480.94%
2019/10/09217.8000.0017.8028550.23%
2019/10/03218.2000.0018.2528600.23%
2019/09/27418.15418.1017.9509540.00%
2019/09/26418.4300.0018.3549680.41%
2019/09/25418.5500.0018.5541,0820.37%
2019/09/171018.7500.0018.85101,1000.91%
2019/09/166219.0000.0018.80621,0995.64%
2019/09/1200.001619.2319.20-161,097-1.46%
2019/09/1000.003419.1019.00-341,098-3.10%
2019/09/0900.002919.3919.10-291,097-2.64%
2019/09/05220.0000.0019.9021,0870.18%
2019/09/0400.00120.0019.95-11,086-0.09%
2019/09/0300.00119.7519.75-11,088-0.09%
2019/09/022020.2500.0020.20201,0751.86%
2019/08/3000.00319.8020.00-31,028-0.29%
2019/08/2900.00219.4019.40-2996-0.20%
2019/08/28219.3500.0019.2529930.20%
2019/08/27218.90418.8918.90-2987-0.20%
2019/08/26618.8500.0018.8569890.61%
2019/08/23519.2600.0019.3059870.51%
2019/08/222219.30119.6019.15219832.14%
2019/08/211418.6500.0018.85149431.48%
2019/08/201718.7600.0018.70179451.80%
2019/08/192418.7800.0018.80249492.53%
2019/08/1500.002318.3318.50-23947-2.43%
2019/08/141818.52118.8018.45179461.80%
2019/08/13518.201018.2818.25-5943-0.53%
2019/08/12118.2000.0018.2519450.11%
2019/08/081018.10918.2518.1019440.11%
2019/08/01619.8000.0019.5569810.61%
2019/07/312020.352020.4020.4009740.00%
2019/07/30821.09421.0620.6049680.41%
2019/07/29320.30520.1720.60-2853-0.23%
2019/07/261120.1300.0019.95118431.30%
2019/07/2500.00119.9020.10-1814-0.12%
2019/07/1900.00118.8518.90-1819-0.12%
2019/07/1800.00118.9018.70-1909-0.11%
2019/07/04319.3800.0019.6531,1070.27%
2019/07/0300.00119.7019.75-11,126-0.09%
2019/07/0200.00219.6019.60-21,113-0.18%
2019/07/0100.00117.9018.80-11,000-0.10%
2019/06/28217.20117.3517.2019950.10%
2019/06/1100.001517.1117.30-151,183-1.27%
2019/06/101017.13417.2017.1561,1970.50%
2019/06/06216.95417.2017.00-21,203-0.17%
2019/06/051017.30217.2517.2081,2030.66%
2019/05/3100.00217.1017.45-21,276-0.16%
2019/05/3000.00217.0017.10-21,305-0.15%
2019/05/2900.00616.7816.80-61,409-0.43%
2019/05/27217.05416.8516.80-21,442-0.14%
2019/05/241617.3800.0017.05161,4481.10%
2019/05/23117.35217.5517.25-11,454-0.07%
2019/05/22217.85218.0517.8001,4690.00%
2019/05/21117.2000.0017.8011,5030.07%
2019/05/20217.5000.0017.5021,5950.13%
2019/05/17217.7500.0017.6521,6260.12%
2019/05/10119.4000.0019.1511,8340.05%
2019/05/09118.85119.0519.0001,8260.00%
2019/05/07120.55720.6420.55-61,779-0.34%
2019/04/29120.6000.0020.4511,7590.06%
2019/04/2600.00320.9020.90-31,747-0.17%
2019/04/242021.841822.0021.4521,7300.12%
2019/04/23222.33321.9222.60-11,639-0.06%
2019/04/2200.00121.3021.05-11,531-0.07%
2019/04/1800.00721.6620.85-71,499-0.47%
2019/04/17121.5500.0021.5011,4870.07%
2019/04/16221.25321.3721.80-11,453-0.07%
2019/04/15521.51121.5021.2541,4320.28%
2019/04/12221.2800.0021.2521,4100.14%
2019/04/111221.2500.0021.60121,3910.86%
2019/04/091020.8500.0021.30101,3290.75%
2019/03/2900.00819.9520.00-81,263-0.63%
2019/03/27419.8000.0019.8541,2530.32%
2019/03/22420.353520.3720.50-311,265-2.45%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/19121.2500.0021.1511,2800.08%
2019/03/18120.60121.1021.0501,2500.00%
2019/03/1500.00120.6020.55-11,228-0.08%
2019/03/14121.2000.0020.5011,2300.08%
2019/03/072520.1000.0020.10251,2631.98%
2019/03/06522.00121.8021.8041,2310.32%
2019/03/053622.4800.0022.00361,2472.89%
2019/03/04722.19822.2922.50-11,220-0.08%
2019/02/2500.00121.3021.30-11,124-0.09%
2019/02/22221.6000.0021.4521,1150.18%
2019/02/20221.60321.6521.60-11,113-0.09%
2019/02/191621.931421.9021.9021,1090.18%
2019/02/1800.00221.2520.85-21,018-0.20%
2019/02/15120.50420.8320.60-3990-0.30%
2019/02/1400.001320.7620.80-13975-1.33%
2019/02/131520.892320.2521.10-8940-0.85%
2019/02/1200.00518.7619.20-5796-0.63%
2019/02/1100.00518.4518.50-5790-0.63%
2019/01/29318.65318.6018.6008000.00%
2019/01/28318.6000.0018.5037980.38%
2019/01/2500.004318.6718.60-43809-5.31%
2019/01/2400.00118.9018.65-1816-0.12%
2019/01/23118.5000.0018.5018300.12%
2019/01/224919.08118.9018.60488455.68%
2019/01/1600.00118.6018.60-1864-0.12%
2019/01/1100.00217.9517.85-2869-0.23%
2019/01/09218.3000.0018.0028870.23%
2019/01/0800.00817.8517.80-8894-0.89%
2019/01/0700.00818.0518.05-8903-0.89%
2019/01/04517.6000.0017.6559270.54%
2019/01/03918.12218.1018.0579480.74%
2019/01/02218.35218.3518.2009590.00%
2018/12/28118.4000.0018.4019750.10%
2018/12/2700.001018.7218.40-101,024-0.98%
2018/12/26718.1900.0017.8071,0090.69%
2018/12/2500.00318.3018.25-31,029-0.29%
2018/12/24718.4000.0018.7071,0410.67%
2018/12/21417.65417.9518.4001,0900.00%
2018/12/20418.60418.6818.2001,1250.00%
2018/12/18218.9000.0018.9521,5570.13%
2018/12/17819.35519.5119.5032,2250.13%
2018/12/14219.4000.0019.3522,5130.08%
2018/12/1200.00118.8018.85-12,530-0.04%
2018/12/1100.00118.4518.30-12,570-0.04%
2018/12/1000.00818.5118.10-82,578-0.31%
2018/12/071018.7000.0019.00102,5740.39%
2018/12/06319.2000.0018.6032,5760.12%
2018/12/05319.801419.6919.65-112,566-0.43%
2018/12/041619.6400.0019.50162,5620.62%
2018/12/03119.30119.5019.4002,5510.00%
2018/11/30319.201019.1019.00-72,579-0.27%
2018/11/2900.00118.7018.95-12,540-0.04%
2018/11/2800.001118.1018.45-112,527-0.44%
2018/11/27717.66217.7517.6552,5110.20%
2018/11/26517.60417.7517.6012,5170.04%
2018/11/23217.4500.0017.6022,5280.08%
2018/11/221917.80717.7917.80122,5630.47%
2018/11/2100.003017.4217.50-302,573-1.17%
2018/11/20417.35217.4017.3522,5850.08%
2018/11/19117.7500.0017.7012,6050.04%
2018/11/161817.4100.0017.90182,6430.68%
2018/11/15916.6800.0016.8592,6380.34%
2018/11/14216.8500.0016.6022,6450.08%
2018/11/09517.00517.2016.9002,6620.00%
2018/10/2600.001914.8815.30-192,701-0.70%
2018/10/25215.5500.0014.8022,6940.07%
2018/10/24416.43516.4916.35-12,704-0.04%
2018/10/1800.00316.9016.85-32,713-0.11%
2018/10/17417.30917.1817.10-52,734-0.18%
2018/10/12215.85616.4316.95-42,794-0.14%
2018/10/11116.7500.0016.7512,7920.04%
2018/10/0900.002418.7918.60-242,811-0.85%
2018/10/08818.9400.0019.0582,8360.28%
2018/10/05319.182819.6418.85-252,868-0.87%
2018/10/03520.541020.6520.40-52,941-0.17%
2018/10/01421.35420.9521.2003,0770.00%
2018/09/28421.60221.5321.4523,1440.06%
2018/09/2700.00122.2021.70-13,166-0.03%
2018/09/261622.091221.9821.9543,1750.13%
2018/09/257923.39622.7822.75733,1582.31%
2018/09/21924.56424.6524.6552,9460.17%
2018/09/20222.431423.6224.25-122,478-0.48%
2018/09/19920.961221.5022.10-32,244-0.13%
2018/09/18520.7800.0020.8052,3000.22%
2018/09/1700.002120.8621.20-212,388-0.88%
2018/09/141520.41320.4820.75122,3870.50%
2018/09/13820.23220.4020.2562,4310.25%
2018/09/12620.28220.4020.1542,4670.16%
2018/09/11420.38420.6520.8002,5480.00%
2018/09/0700.001921.3920.35-192,600-0.73%
2018/09/06821.6300.0021.4082,6340.30%
2018/09/051621.7600.0021.60162,6780.60%
2018/09/04421.65521.6521.65-12,793-0.04%
2018/08/31521.35521.4021.4003,0210.00%
2018/08/2900.00522.0021.90-53,093-0.16%
2018/08/2800.00921.1321.80-93,147-0.29%
2018/08/271420.30620.5820.8083,1940.25%
2018/08/241120.9300.0020.40113,2420.34%
2018/08/2300.001021.3921.20-103,470-0.29%
2018/08/22920.68220.7520.5073,5930.19%
2018/08/211021.0800.0020.90103,6850.27%
2018/08/20421.55421.5020.9003,8430.00%
2018/08/16221.9000.0021.9024,0290.05%
2018/08/13221.9500.0022.3024,8120.04%
2018/08/09324.1000.0024.1034,9520.06%
2018/08/08124.354224.3124.25-414,984-0.82%
2018/08/0600.004223.8323.80-425,107-0.82%
2018/08/03623.9700.0023.9065,1490.12%
2018/08/021624.1700.0023.90165,1850.31%
2018/08/0100.001024.5024.50-105,309-0.19%
2018/07/3100.002024.4724.30-205,366-0.37%
2018/07/30424.0500.0024.0045,5540.07%
2018/07/2700.0017.124.4124.40-17.15,631-0.30%
2018/07/26524.5500.0024.4555,6340.09%
2018/07/24524.58724.5024.50-25,633-0.04%
2018/07/23723.5700.0023.6075,6140.12%
2018/07/201224.4325.924.5324.00-13.95,586-0.25%
2018/07/19425.1000.0024.7545,5630.07%
2018/07/18125.40924.8125.00-85,565-0.14%
2018/07/17425.15125.0524.9035,5510.05%
2018/07/161225.82225.9525.55105,5450.18%
2018/07/132026.31126.5026.30195,5230.34%
2018/07/122626.08326.6726.25235,4940.42%
2018/07/11626.15125.4026.2055,4910.09%
2018/07/1000.00126.1525.60-15,504-0.02%
2018/07/09326.77226.6026.3515,5040.02%
2018/07/06424.993825.6026.05-345,442-0.62%
2018/07/05325.482625.8325.25-235,466-0.42%
2018/07/040.426.4500.0026.450.45,5180.01%
2018/07/034826.55227.6525.70465,4730.84%
2018/07/022027.502827.5826.75-85,364-0.15%
2018/06/29827.18327.0826.9555,2720.09%
2018/06/285026.59726.8425.90435,0630.85%
2018/06/2715.526.35426.5026.4511.54,9920.23%
2018/06/26225.7500.0026.7024,9060.04%
2018/06/225725.0810525.2624.80-484,798-1.00% 大賣/
2018/06/2100.00624.9025.15-64,757-0.13%
2018/06/20424.401424.6723.85-104,728-0.21%
2018/06/19226.151126.0825.10-94,646-0.19%
2018/06/141226.4700.0026.50124,5830.26%
2018/06/133026.76526.7326.45254,5420.55%
2018/06/124427.181027.4027.10344,4720.76%
2018/06/112726.742927.3028.00-24,360-0.05%
2018/06/0800.001925.9625.90-194,170-0.46%
2018/06/074526.329625.8825.80-514,132-1.23%
2018/06/06825.55625.8525.5524,0850.05%
2018/06/051325.92926.1225.7044,0540.10%
2018/06/04226.15226.1826.1503,9810.00%
2018/06/011225.58525.5525.7573,9400.18%
2018/05/311226.3134.126.2125.95-22.13,950-0.56%
2018/05/301925.682924.8826.00-103,720-0.27%
2018/05/292123.912524.5024.25-43,550-0.11%
2018/05/282924.022124.2023.8083,4710.23%
2018/05/251223.416423.5223.15-523,308-1.57%
2018/05/24224.302423.8923.90-223,221-0.68%
2018/05/237023.374923.6723.80213,1130.67%
2018/05/227523.5316123.7523.50-862,903-2.96% 大賣/
2018/05/211821.53621.9121.90122,4340.49%
2018/05/18721.74421.6521.2532,3280.13%
2018/05/1700.00421.2021.15-42,211-0.18%
2018/05/164820.98120.8520.80472,1542.18%
2018/05/15321.53121.4021.2022,1270.09%
2018/05/1400.00421.2521.10-42,069-0.19%
2018/05/11520.77121.4520.7542,0420.20%
2018/05/101021.37821.2021.2522,0690.10%
2018/05/09321.48621.1721.00-32,066-0.15%
2018/05/08920.86521.1520.7041,9660.20%
2018/05/07621.04321.5321.2531,9190.16%
2018/05/04319.98720.1120.45-41,720-0.23%
2018/05/03418.50818.5319.10-41,648-0.24%
2018/05/02418.4000.0018.5041,6750.24%
2018/04/25418.85418.8819.0001,9480.00%
2018/04/2300.00120.2020.05-12,406-0.04%
2018/04/20820.4800.0020.2582,5190.32%
2018/04/19520.251120.1120.10-62,510-0.24%
2018/04/171021.00320.8520.0072,5540.27%
2018/04/161420.7300.0020.75142,5050.56%
2018/04/1300.00120.4020.25-12,497-0.04%
2018/04/1200.00520.1520.40-52,553-0.20%
2018/04/11519.991620.1120.05-112,640-0.42%
2018/04/10119.70419.1019.90-32,593-0.12%
2018/04/091018.16118.2518.1092,6730.34%
2018/04/03418.1000.0018.1042,7890.14%
2018/04/0200.00618.5318.40-62,884-0.21%
2018/03/3100.00418.4318.30-43,040-0.13%
2018/03/301118.3000.0018.25113,2350.34%
2018/03/291518.381018.3518.2053,9180.13%
2018/03/2800.00618.5718.35-64,273-0.14%
2018/03/27818.24518.8418.7534,5970.07%
2018/03/26418.0500.0018.0044,8680.08%
2018/03/23318.25318.2518.2505,2290.00%
2018/03/21119.55119.2019.1005,4160.00%
2018/03/20519.65519.6519.6505,4200.00%
2018/03/1600.00319.8520.00-35,450-0.06%
2018/03/15319.7500.0019.6535,4990.05%
2018/03/1400.00219.7519.80-25,539-0.04%
2018/03/12019.5000.0019.4505,7750.00%
2018/03/071020.582020.3520.00-105,889-0.17%
2018/03/062020.3500.0020.10205,9160.34%
2018/03/01019.5000.0019.6005,9260.00%
2018/02/2300.00119.3019.40-16,032-0.02%
2018/02/1200.00418.4518.40-46,112-0.07%
2018/02/08119.2000.0018.5516,1160.02%
2018/02/07419.15118.8518.8036,1180.05%
2018/02/05120.1500.0020.4016,1240.02%
2018/02/02320.68320.8020.6006,1550.00%
2018/02/01520.6500.0020.5056,1730.08%
2018/01/31319.90120.5520.6026,3090.03%
2018/01/3000.00120.1520.05-16,682-0.01%
2018/01/2500.00620.5020.40-67,245-0.08%
2018/01/1900.00121.7521.50-17,362-0.01%
2018/01/18521.75821.9622.20-37,289-0.04%
2018/01/17321.55221.8821.8517,1670.01%
2018/01/16121.101021.3021.05-97,078-0.13%
2018/01/15520.6500.0020.5057,1330.07%
2018/01/11319.9500.0020.0037,1130.04%
2018/01/08221.55121.7021.0017,1040.01%
2018/01/04121.35820.9120.80-77,072-0.10%
2018/01/03421.58521.2921.20-17,164-0.01%
2018/01/0200.00321.2521.35-37,029-0.04%
亞電 相關文章