廣穎 (4973)-元大-大雅券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
47.30
漲跌
▲0.05
漲幅
+0.11%
成交量
1,738張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	48.00	47.30	-1	2,236	-0.04%
2024/06/12	0	0.00	1	45.35	46.25	-1	2,235	-0.04%
2024/06/11	2	46.00	0	0.00	45.85	2	2,214	0.09%
2024/06/06	7	47.51	2	47.98	46.75	5	2,156	0.23%
2024/06/05	1	47.75	1	46.70	46.65	0	2,109	0.00%
2024/06/04	3	49.02	4	48.49	48.15	-1	2,124	-0.05%
2024/06/03	4	47.38	4	48.31	48.40	0	2,066	0.00%
2024/05/31	11	47.78	10	46.72	46.10	1	2,013	0.05%
2024/05/30	26	48.77	24	46.98	47.35	2	1,995	0.10%
2024/05/29	8	48.67	12	49.30	50.20	-4	1,919	-0.21%
2024/05/28	1	45.65	7	45.36	45.65	-6	1,822	-0.33%
2024/05/27	0	0.00	2	45.08	44.90	-2	1,857	-0.11%
2024/05/24	6	44.51	4	43.75	44.75	2	1,980	0.10%
2024/05/20	2	42.55	0	0.00	42.15	2	1,964	0.10%
2024/05/17	2	43.20	0	0.00	43.10	2	1,952	0.10%
2024/05/16	1	43.50	1	43.70	43.55	0	1,947	0.00%
2024/05/14	1	43.45	0	0.00	43.35	1	1,937	0.05%
2024/05/13	1	44.50	1	44.65	43.85	0	1,928	0.00%
2024/05/10	3	45.97	5	45.90	45.50	-2	1,884	-0.11%
2024/05/09	5	46.53	6	46.48	45.85	-1	1,825	-0.05%
2024/05/08	18	44.83	13	45.27	45.65	5	1,700	0.29%
2024/05/07	1	44.95	5	44.95	44.95	-4	1,495	-0.27%
2024/05/06	0	0.00	3	40.90	40.90	-3	1,436	-0.21%
2024/05/03	2	37.15	0	0.00	37.20	2	1,417	0.14%
2024/05/02	1	36.70	1	37.00	37.30	0	1,416	0.00%
2024/04/23	1	34.45	1	34.55	34.80	0	1,413	0.00%
2024/04/22	2	34.90	0	0.00	34.35	2	1,412	0.14%
2024/04/19	0	0.00	7	36.34	35.80	-7	1,411	-0.50%
2024/04/18	2	39.85	4	39.85	39.80	-2	1,394	-0.14%
2024/04/17	2	39.95	2	39.95	40.10	0	1,385	0.00%
2024/04/16	4	39.26	2	39.40	39.10	2	1,384	0.14%
2024/04/15	2	41.75	0	0.00	41.80	2	1,364	0.15%
2024/04/12	6	42.97	1	42.90	42.80	5	1,352	0.37%
2024/04/09	1	40.35	1	41.25	41.30	0	1,345	0.00%
2024/04/08	1	41.90	0	0.00	42.25	1	1,324	0.08%
2024/04/03	1	41.35	0	0.00	41.50	1	1,342	0.07%
2024/04/02	0	0.00	1	41.15	41.15	-1	1,379	-0.07%
2024/03/29	1	39.70	0	0.00	39.80	1	1,390	0.07%
2024/03/28	1	39.80	0	0.00	39.75	1	1,448	0.07%
2024/03/26	1.4	40.73	1	40.00	39.90	0.4	1,587	0.03%
2024/03/21	1	41.65	0	0.00	41.25	1	1,593	0.06%
2024/03/18	0	0.00	7	39.40	40.00	-7	1,647	-0.43%
2024/03/15	1	37.80	0	0.00	37.30	1	1,626	0.06%
2024/03/13	1	37.25	0	0.00	37.35	1	1,651	0.06%
2024/03/12	0	0.00	1	37.95	38.00	-1	1,664	-0.06%
2024/03/11	2	37.48	0	0.00	37.15	2	1,674	0.12%
2024/03/08	5	38.19	0	0.00	36.95	5	1,679	0.30%
2024/03/07	2	39.58	2	39.75	39.00	0	1,668	0.00%
2024/03/06	1	40.60	1	40.80	40.60	0	1,661	0.00%
2024/03/05	4	40.86	7	40.96	40.55	-3	1,698	-0.18%
2024/03/04	3	41.50	7	42.06	41.20	-4	1,764	-0.23%
2024/03/01	17	41.55	14	42.25	42.05	3	1,830	0.16%
2024/02/29	5	40.68	8	41.16	40.70	-3	1,778	-0.17%
2024/02/27	7	40.88	13	41.45	40.70	-6	1,725	-0.35%
2024/02/26	5	37.81	3	37.83	38.15	2	1,576	0.13%
2024/02/23	1	37.25	5	37.59	36.90	-4	1,544	-0.26%
2024/02/22	1	36.65	0	0.00	36.70	1	1,506	0.07%
2024/02/21	1	36.60	0	0.00	36.25	1	1,498	0.07%
2024/02/20	1	36.40	0	0.00	36.15	1	1,489	0.07%
2024/02/19	2	36.30	1	36.45	36.45	1	1,488	0.07%
2024/02/16	2	36.30	0	0.00	36.10	2	1,488	0.13%
2024/02/15	0	0.00	5	36.12	35.90	-5	1,478	-0.34%
2024/01/30	2	34.60	0	0.00	34.50	2	1,463	0.14%
2024/01/29	2	34.93	0	0.00	35.00	2	1,483	0.13%
2024/01/26	2	35.60	0	0.00	35.10	2	1,483	0.13%
2024/01/23	1	35.75	5.1	35.68	35.75	-4.1	1,488	-0.28%
2024/01/22	3	35.53	1	35.60	35.70	2	1,534	0.13%
2024/01/19	0	0.00	2	35.10	35.10	-2	1,527	-0.13%
2024/01/18	3	34.30	0	0.00	34.60	3	1,520	0.20%
2024/01/15	1	35.35	1	35.65	35.95	0	1,504	0.00%
2024/01/10	1	35.45	1	35.20	35.20	0	1,480	0.00%
2024/01/09	1	34.85	0	0.00	34.75	1	1,472	0.07%
2024/01/08	2	36.18	1	35.85	35.85	1	1,458	0.07%
2024/01/05	0	0.00	1	36.40	36.30	-1	1,453	-0.07%
2024/01/04	3	36.90	2	37.23	36.55	1	1,446	0.07%
2023/12/29	4	37.06	3	36.92	36.90	1	1,374	0.07%
2023/12/28	2	37.20	4	37.01	36.90	-2	1,352	-0.15%
2023/12/27	1	36.70	0	0.00	37.05	1	1,315	0.08%
2023/12/26	0	36.85	0	0.00	36.60	0	1,293	0.00%
2023/12/25	12	38.04	12	37.54	36.90	0	1,275	0.00%
2023/12/22	6	36.36	13	36.94	38.00	-7	1,212	-0.58%
2023/12/20	4	35.05	0	0.00	35.05	4	1,061	0.38%
2023/12/18	4	35.54	3	35.28	35.60	1	1,040	0.10%
2023/12/15	1	36.05	1.3	36.28	36.40	-0.3	1,019	-0.02%
2023/12/14	5	35.87	2	36.30	35.50	3	973	0.31%
2023/12/12	0	0.00	1	35.50	34.65	-1	897	-0.11%
2023/12/08	2	35.35	0	0.00	35.30	2	851	0.23%
2023/12/07	1	35.20	0	0.00	35.00	1	836	0.12%
2023/12/05	0	0.00	2	34.70	34.95	-2	801	-0.25%
2023/12/01	1	35.55	0	0.00	34.75	1	765	0.13%
2023/11/30	4	35.26	2	35.10	34.90	2	772	0.26%
2023/11/29	2	34.20	0	0.00	34.30	2	727	0.27%
2023/11/28	3	34.12	112	34.73	34.85	-109	676	-16.11%	大賣/鉅額交易
2023/11/27	1	32.60	0	0.00	31.70	1	578	0.17%
2023/11/24	100	33.00	0	0.00	32.60	100	572	17.47%
2023/11/22	0	0.00	2	32.25	32.25	-2	555	-0.36%
2023/11/20	0	0.00	2	32.25	32.05	-2	549	-0.36%
2023/11/16	0	0.00	1	32.15	31.75	-1	548	-0.18%
2023/11/15	0	0.00	3	32.60	32.20	-3	543	-0.55%
2023/11/14	0	0.00	3	32.00	31.95	-3	535	-0.56%
2023/11/13	1	31.75	3	32.10	31.90	-2	532	-0.38%
2023/11/10	1	31.70	0	0.00	32.00	1	532	0.19%
2023/11/09	0	0.00	4	32.20	32.20	-4	534	-0.75%
2023/11/06	0	31.88	2.1	32.14	31.65	-2.1	536	-0.39%
2023/11/03	0.1	30.55	0	0.00	30.55	0.1	518	0.02%
2023/10/25	2	30.60	0	0.00	30.80	2	690	0.29%
2023/10/11	2	30.30	0	0.00	30.30	2	936	0.21%
2023/10/06	0	0.00	2	31.30	31.15	-2	943	-0.21%
2023/09/20	0	0.00	1	31.00	30.55	-1	1,093	-0.09%
2023/09/18	0	0.00	1	31.10	30.95	-1	1,107	-0.09%
2023/09/15	0	0.00	4	30.70	30.75	-4	1,110	-0.36%
2023/09/14	0	0.00	16	30.08	30.25	-16	1,122	-1.43%
2023/09/12	0	0.00	1	29.90	29.50	-1	1,260	-0.08%
2023/09/05	4	30.08	4	30.40	30.30	0	1,445	0.00%
2023/09/04	0	0.00	2	29.70	29.45	-2	1,421	-0.14%
2023/09/01	1	29.65	1	29.55	29.35	0	1,430	0.00%
2023/08/31	1	29.00	1	29.25	29.00	0	1,396	0.00%
2023/08/29	0	0.00	1	27.55	27.55	-1	1,408	-0.07%
2023/08/23	2	28.40	0	0.00	28.90	2	1,531	0.13%
2023/08/18	2	28.50	0	0.00	28.50	2	1,543	0.13%
2023/08/17	0	0.00	2	29.00	29.05	-2	1,540	-0.13%
2023/08/16	1	27.40	0	0.00	28.05	1	1,540	0.06%
2023/08/15	1	28.00	1	28.00	27.95	0	1,539	0.00%
2023/08/11	0	0.00	1	29.00	28.50	-1	1,570	-0.06%
2023/08/09	2	29.80	0	0.00	29.70	2	1,544	0.13%
2023/08/08	10	29.90	0	0.00	29.85	10	1,540	0.65%
2023/08/04	1	30.65	1	31.00	30.70	0	1,529	0.00%
2023/08/02	3	30.50	0	0.00	30.55	3	1,527	0.20%
2023/08/01	3	32.30	4	32.57	32.15	-1	1,512	-0.07%
2023/07/28	15	32.26	9	33.41	32.25	6	1,463	0.41%
2023/07/27	8	31.96	2.1	32.05	31.55	6	1,310	0.45%
2023/07/26	3	29.42	1	29.15	29.15	2	1,238	0.16%
2023/07/25	1	29.55	0	0.00	29.90	1	1,234	0.08%
2023/07/24	4	29.64	0	0.00	29.75	4	1,230	0.33%
2023/07/21	5	30.75	0	0.00	30.95	5	1,215	0.41%
2023/07/19	1	30.95	0	0.00	30.95	1	1,203	0.08%
2023/07/18	1	31.00	0	0.00	31.50	1	1,199	0.08%
2023/07/17	4.1	33.66	2	33.05	32.60	2.1	1,177	0.18%
2023/07/14	0	0.00	1.1	31.29	33.30	-1.1	1,143	-0.09%
2023/07/12	2	30.40	0	0.00	30.45	2	1,100	0.18%
2023/07/10	0	0.00	1	30.55	30.25	-1	1,137	-0.09%
2023/07/07	6	30.37	0	0.00	31.10	6	1,153	0.52%
2023/07/05	10	31.50	0	0.00	31.45	10	1,156	0.86%
2023/07/03	10	31.95	1	31.95	32.00	9	1,148	0.78%
2023/06/30	1	31.65	2	31.63	31.55	-1	1,172	-0.09%
2023/06/26	0	0.00	1	29.85	29.85	-1	1,171	-0.09%
2023/06/20	1	31.00	1	30.86	30.70	0	1,215	0.00%
2023/06/19	4	31.35	7	31.48	31.20	-3	1,199	-0.25%
2023/06/16	3	30.03	0	0.00	30.30	3	1,103	0.27%
2023/06/15	3	30.60	2	30.95	30.45	1	1,082	0.09%
2023/06/14	0	0.00	7	30.49	31.00	-7	1,010	-0.69%
2023/06/06	0	0.00	2	28.35	28.30	-2	856	-0.23%
2023/05/31	2	29.15	5	28.95	29.05	-3	794	-0.38%
2023/05/19	1	26.50	3	26.85	26.50	-2	682	-0.29%
2023/05/18	3	27.05	0	0.00	26.70	3	678	0.44%
2023/05/03	1	25.55	0	0.00	25.55	1	607	0.16%
2023/04/26	0	0.00	2	24.25	24.60	-2	592	-0.34%
2023/04/21	0	0.00	10	25.25	24.85	-10	578	-1.73%
2023/04/19	0	0.00	20	26.47	26.15	-20	562	-3.56%
2023/04/14	2	27.30	0	0.00	27.10	2	530	0.38%
2023/04/13	3	29.15	117	29.20	29.20	-114	513	-22.22%	大賣/鉅額交易
2023/04/12	0	0.00	2	29.70	29.60	-2	478	-0.42%
2023/04/11	0	0.00	4	29.11	29.25	-4	453	-0.88%
2023/04/10	0	0.00	1	28.90	28.95	-1	438	-0.23%
2023/04/07	62	29.01	2	29.00	28.70	60	430	13.95%
2023/04/06	56	28.68	0	0.00	28.80	56	421	13.30%
2023/03/31	1.1	28.43	11	29.32	29.05	-9.9	410	-2.41%
2023/03/30	2	28.55	0	0.00	28.50	2	352	0.57%
2023/03/28	3	27.90	0	0.00	28.10	3	319	0.94%
2023/03/27	3	27.97	0	0.00	27.95	3	311	0.96%
2023/03/22	4	26.40	4	26.20	26.20	0	307	0.00%
2023/03/17	0	0.00	8	24.20	24.25	-8	277	-2.88%
2023/03/16	2	23.70	0	0.00	23.70	2	275	0.73%
2023/03/14	6	24.09	0	0.00	24.05	6	272	2.20%
2023/03/08	0	0.00	4	24.30	24.40	-4	258	-1.55%
2023/02/17	1	23.05	1	22.90	22.85	0	229	0.00%
2023/02/16	0	0.00	10	22.90	22.85	-10	230	-4.34%
2023/02/14	10	23.10	0	0.00	23.00	10	237	4.20%
2023/01/16	0	0.00	5	22.15	22.05	-5	275	-1.81%
2023/01/13	5	22.12	0	0.00	22.10	5	275	1.82%
2022/12/16	1	23.40	1	23.60	23.40	0	237	0.00%
2022/12/14	0	0.00	10	23.91	24.30	-10	177	-5.63%
2022/12/13	1	22.25	0	0.00	22.10	1	122	0.82%
2022/12/12	9	22.22	0	0.00	22.10	9	119	7.55%
2022/10/17	0	19.75	0	0.00	18.80	0	38	0.00%
2022/08/30	1	20.00	0	0.00	20.00	1	43	2.28%
2022/08/12	1	19.65	0	0.00	19.90	1	45	2.22%
2022/06/17	0	0.00	1	20.75	20.75	-1	79	-1.25%
2022/05/13	0	0.00	0	20.50	20.60	0	102	0.00%
2022/05/03	0	0.00	3	21.65	21.65	-3	113	-2.65%
2022/04/19	0	25.20	0	0.00	23.00	0	113	0.00%
2022/04/18	0	25.00	0	0.00	23.40	0	113	0.00%
2022/04/11	0	0.00	1	24.05	23.65	-1	109	-0.92%
2022/04/06	1	24.20	0	0.00	24.40	1	115	0.87%
2022/03/29	1	24.25	0	0.00	24.20	1	117	0.85%
2022/03/25	0	24.95	0	0.00	24.75	0	119	0.00%
2022/03/24	0	25.00	0	0.00	24.85	0	117	0.00%
2022/03/21	0	0.00	22	23.41	23.40	-22	105	-20.81%
2022/03/18	0	0.00	15	23.17	23.30	-15	108	-13.83%
2022/03/10	0	0.00	3	23.20	23.25	-3	117	-2.55%
2022/03/08	9	22.92	2	22.78	22.75	7	126	5.54%
2022/03/07	8	23.24	0	0.00	23.20	8	128	6.23%
2022/03/03	0	0.00	27	24.02	24.00	-27	130	-20.69%
2022/02/24	14	23.92	0	0.00	23.50	14	166	8.43%
2022/02/21	0	0.00	2	25.00	24.80	-2	204	-0.98%
2022/02/18	0	0.00	13	24.77	24.65	-13	205	-6.32%
2022/02/17	0	0.00	9	24.80	24.50	-9	207	-4.33%
2022/02/16	0	0.00	12	24.34	24.30	-12	208	-5.74%
2022/02/11	2	24.45	0	0.00	24.30	2	209	0.95%
2022/02/09	0	0.00	5	23.50	23.70	-5	204	-2.45%
2022/01/26	5	23.10	0	0.00	23.25	5	205	2.43%
2022/01/21	6	23.72	4	23.58	23.60	2	212	0.94%
2022/01/18	6	24.10	0	0.00	24.00	6	214	2.79%
2022/01/07	2	24.30	0	0.00	24.30	2	220	0.91%
2022/01/06	3	24.60	0	0.00	24.60	3	219	1.37%
2022/01/05	3	24.70	0	0.00	24.75	3	220	1.36%
2022/01/04	7	24.90	0	0.00	24.80	7	221	3.17%
2022/01/03	10	24.88	0	0.00	24.90	10	222	4.50%
2021/12/30	0	0.00	11	25.68	25.25	-11	221	-4.96%
2021/12/29	0	0.00	9	25.16	25.20	-9	217	-4.15%
2021/12/27	5	24.90	0	0.00	24.85	5	222	2.25%
2021/12/22	0	0.00	10	25.12	24.95	-10	229	-4.36%
2021/12/09	0	25.13	0	0.00	24.90	0	229	0.00%
2021/11/29	10	23.35	0	0.00	23.50	10	230	4.33%
2021/11/26	10	24.36	0	0.00	24.15	10	231	4.32%
2021/11/25	2	25.00	0.2	25.00	24.75	1.8	229	0.77%
2021/11/23	50.2	25.87	0	0.00	25.15	50.2	223	22.44%
2021/11/22	0	0.00	0	25.65	26.85	0	201	-0.01%
2021/11/16	0	24.60	8	24.08	24.10	-8	173	-4.60%
2021/11/02	0	0.00	1	23.80	23.75	-1	245	-0.41%
2021/10/27	8	23.30	0	0.00	23.10	8	287	2.78%
2021/10/19	0	0.00	1	22.70	23.10	-1	491	-0.20%
2021/09/30	1	22.95	0	0.00	23.00	1	1,158	0.09%
2021/09/29	5	23.00	0	0.00	23.05	5	1,235	0.40%
2021/09/28	4	23.50	0	0.00	23.65	4	1,372	0.29%
2021/09/27	0	0.00	2	23.90	23.90	-2	1,391	-0.14%
2021/09/13	2	23.70	0	0.00	23.70	2	1,541	0.13%
2021/09/01	0	0.00	1	25.30	25.50	-1	1,752	-0.06%
2021/08/09	1	27.40	1	27.85	27.30	0	1,831	0.00%
2021/08/06	0	0.00	2	28.68	28.25	-2	1,842	-0.11%
2021/08/05	1	28.65	1	28.80	29.10	0	1,853	0.00%
2021/08/04	0	0.00	4	28.00	27.80	-4	1,875	-0.21%
2021/08/03	6	27.98	1	28.00	27.90	5	1,914	0.26%
2021/08/02	2	27.95	0	0.00	27.85	2	1,968	0.10%
2021/07/29	1	27.65	0	0.00	27.80	1	2,049	0.05%
2021/07/28	5	27.52	6	27.18	27.65	-1	2,105	-0.05%
2021/07/27	3	28.85	2	28.70	28.30	1	2,173	0.05%
2021/07/26	7	29.52	2	29.20	29.55	5	2,278	0.22%
2021/07/23	2	29.75	23	29.72	29.45	-21	2,377	-0.88%
2021/07/22	2	32.53	1	33.30	32.30	1	2,541	0.04%
2021/07/21	18	30.81	23	31.48	32.40	-5	2,696	-0.19%
2021/07/20	3	30.75	6	30.69	30.25	-3	2,642	-0.11%
2021/07/19	20	30.70	17	31.50	30.85	3	2,679	0.11%
2021/07/16	0	0.00	10	29.90	29.95	-10	2,491	-0.40%
2021/07/14	5	27.06	0	0.00	27.15	5	2,472	0.20%
2021/07/13	0	0.00	14	27.57	27.10	-14	2,473	-0.57%
2021/07/12	1	27.75	0	0.00	27.50	1	2,516	0.04%
2021/07/09	1	28.50	0	0.00	28.30	1	2,484	0.04%
2021/07/08	1	28.75	1	29.05	28.90	0	2,474	0.00%
2021/07/07	4	28.83	2	28.95	29.10	2	2,474	0.08%
2021/07/06	2	30.28	0	0.00	29.45	2	2,476	0.08%
2021/07/05	1	30.00	6	30.15	31.10	-5	2,434	-0.21%
2021/07/02	2	28.00	0	0.00	28.30	2	2,316	0.09%
2021/07/01	4	27.51	1	27.70	27.40	3	2,307	0.13%
2021/06/30	2	28.03	3	28.45	28.30	-1	2,296	-0.04%
2021/06/29	4	28.60	2	28.30	28.25	2	2,316	0.09%
2021/06/28	0	0.00	1	27.45	28.15	-1	2,278	-0.04%
2021/06/25	2	27.25	11	27.60	27.40	-9	2,251	-0.40%
2021/06/24	1	26.60	2	26.90	27.15	-1	2,243	-0.04%
2021/06/23	6	26.61	3	26.52	26.50	3	2,243	0.13%
2021/06/22	1	26.55	2	26.50	26.05	-1	2,234	-0.04%
2021/06/21	7	26.50	16	26.71	26.20	-9	2,228	-0.40%
2021/06/18	9	27.73	6	27.80	27.60	3	2,216	0.14%
2021/06/17	10	27.56	5	27.53	27.45	5	2,211	0.23%
2021/06/16	8	28.26	5	28.35	28.10	3	2,200	0.14%
2021/06/15	34	26.83	0	0.00	28.05	34	2,107	1.61%
2021/06/11	7	25.36	0	0.00	25.50	7	2,056	0.34%
2021/06/10	0	0.00	8	24.60	24.70	-8	2,047	-0.39%
2021/06/07	1	24.55	1	24.05	24.25	0	2,041	0.00%
2021/06/03	6	25.12	0	0.00	25.00	6	2,033	0.30%
2021/06/02	5	25.00	0	0.00	24.80	5	2,029	0.25%
2021/06/01	5	25.35	0	0.00	25.60	5	2,020	0.25%
2021/05/25	5	24.58	0	0.00	24.55	5	1,996	0.25%
2021/05/24	0	0.00	5	22.90	23.25	-5	1,986	-0.25%
2021/05/20	5	22.70	0	0.00	22.60	5	1,989	0.25%
2021/05/14	2	22.70	0	0.00	22.45	2	2,070	0.10%
2021/05/10	0	0.00	1	28.15	27.50	-1	1,924	-0.05%
2021/05/07	1	29.30	2	29.30	29.85	-1	1,866	-0.05%
2021/05/06	0	0.00	1	29.75	28.05	-1	1,821	-0.05%
2021/05/05	4	30.25	0	0.00	29.05	4	1,767	0.23%
2021/05/04	0	0.00	11	31.71	30.10	-11	1,700	-0.65%
2021/05/03	4	35.38	5	36.55	33.20	-1	1,620	-0.06%
2021/04/29	3	35.43	4	34.75	36.10	-1	1,494	-0.07%
2021/04/28	8	36.56	8	36.08	35.60	0	1,359	0.00%
2021/04/27	4	35.60	13	35.50	35.65	-9	1,103	-0.82%
2021/04/26	5	32.45	4	32.45	32.45	1	883	0.11%
2021/04/22	5	29.45	5	27.02	26.85	0	767	0.00%
2021/04/21	4	27.80	0	0.00	28.10	4	695	0.57%
2021/04/12	0	0.00	2	27.75	27.40	-2	592	-0.34%
2021/04/09	3	28.25	3	27.80	27.35	0	580	0.00%
2021/04/07	0	0.00	3	26.50	26.60	-3	532	-0.56%
2021/04/01	0	0.00	3	26.98	26.40	-3	545	-0.55%
2021/03/31	1	25.60	0	0.00	25.75	1	516	0.19%
2021/03/29	0	27.80	0	0.00	25.45	0	518	0.00%
2021/03/24	0	25.55	1	25.30	25.40	-1	512	-0.19%
2021/03/23	2	24.85	0	0.00	24.85	2	514	0.39%
2021/03/22	0	0.00	1	25.05	25.20	-1	509	-0.20%
2021/03/15	3	24.30	0	0.00	24.50	3	519	0.58%
2021/02/22	1	24.90	0	0.00	24.90	1	813	0.12%
2021/02/17	2	24.20	0	0.00	24.50	2	813	0.25%
2021/01/22	1	23.80	0	0.00	23.85	1	689	0.15%
2021/01/11	0	0.00	1	26.90	26.50	-1	642	-0.16%
2021/01/06	1	25.10	0	0.00	25.05	1	609	0.16%
2020/12/29	1	26.15	2	26.48	26.10	-1	584	-0.17%
2020/12/28	1	26.10	0	0.00	26.10	1	570	0.18%
2020/12/11	3	25.40	0	0.00	25.60	3	512	0.59%
2020/12/09	3	26.60	4	26.48	26.60	-1	500	-0.20%
2020/12/04	14	26.85	35	26.43	26.10	-21	469	-4.47%
2020/12/03	10	27.10	10	27.00	27.00	0	432	0.00%
2020/12/02	27	27.57	7	26.66	27.70	20	364	5.49%
2020/12/01	4	24.45	4	25.00	25.20	0	230	0.00%
2020/11/30	3	23.90	0	0.00	23.80	3	208	1.44%
2020/11/27	0	0.00	3	24.15	23.90	-3	207	-1.44%
2020/11/18	0	0.00	1	23.80	23.80	-1	193	-0.52%
2020/11/17	0	0.00	3	22.95	23.25	-3	189	-1.58%
2020/11/16	1	22.30	0	0.00	22.25	1	196	0.51%
2020/11/12	1	22.40	0	0.00	22.35	1	214	0.47%
2020/10/22	0	0.00	1	22.50	22.55	-1	463	-0.22%
2020/10/16	1	22.75	0	0.00	22.80	1	616	0.16%
2020/10/14	1	22.85	0	0.00	22.85	1	635	0.16%
2020/09/29	0	0.00	1	21.70	21.65	-1	966	-0.10%
2020/09/24	3	21.80	0	0.00	21.70	3	1,213	0.25%
2020/09/22	5	22.21	0	0.00	22.20	5	1,235	0.40%
2020/09/18	2	23.20	0	0.00	23.20	2	1,255	0.16%
2020/09/15	1	23.50	0	0.00	23.40	1	1,278	0.08%
2020/09/14	0	0.00	10	23.50	23.70	-10	1,290	-0.78%
2020/09/07	0	0.00	2	23.00	22.55	-2	1,404	-0.14%
2020/08/28	1	22.70	1	22.55	22.75	0	1,580	0.00%
2020/08/24	1	21.90	0	0.00	22.10	1	1,779	0.06%
2020/08/20	3	20.83	0	0.00	20.85	3	1,860	0.16%
2020/08/19	10	22.90	0	0.00	22.45	10	1,859	0.54%
2020/08/13	1	22.95	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.15	0	0.00	24.30	1	1,888	0.05%
2020/08/11	3	23.92	0	0.00	23.90	3	1,885	0.16%
2020/08/07	1	28.40	0	0.00	28.35	1	1,878	0.05%
2020/08/06	2	29.10	0	0.00	28.85	2	1,885	0.11%
2020/08/04	0	0.00	1	28.70	28.75	-1	1,927	-0.05%
2020/07/29	0	0.00	2	29.00	29.20	-2	1,988	-0.10%
2020/07/23	8	30.39	0	0.00	30.20	8	1,966	0.41%
2020/07/22	1	30.30	0	0.00	30.40	1	1,905	0.05%
2020/07/21	0	0.00	31	29.40	28.95	-31	1,878	-1.65%
2020/07/20	10	29.05	0	0.00	28.70	10	1,882	0.53%
2020/07/17	1	28.95	1	28.70	28.55	0	1,901	0.00%
2020/07/16	1	29.15	1	28.85	29.15	0	1,968	0.00%
2020/07/14	23	30.22	22	29.77	29.00	1	1,995	0.05%
2020/07/13	1	29.45	12	28.80	30.00	-11	1,870	-0.59%
2020/07/10	10	27.60	0	0.00	27.30	10	1,834	0.55%
2020/07/09	0	0.00	7	28.60	28.35	-7	1,827	-0.38%
2020/07/08	5	28.80	10	28.90	29.00	-5	1,819	-0.27%
2020/07/07	36	28.69	11	29.20	28.85	25	1,803	1.39%
2020/07/06	5	27.57	0	0.00	28.10	5	1,657	0.30%
2020/07/02	1	26.70	1	26.95	26.95	0	1,644	0.00%
2020/06/22	0	0.00	1	26.70	26.70	-1	1,829	-0.05%
2020/06/19	2	27.10	0	0.00	26.80	2	1,878	0.11%
2020/06/18	0	0.00	5	27.12	27.25	-5	1,887	-0.26%
2020/06/17	1	27.20	0	0.00	27.30	1	1,893	0.05%
2020/06/16	3	27.50	2	27.45	27.50	1	1,905	0.05%
2020/06/15	2	25.85	1	26.15	26.15	1	1,888	0.05%
2020/06/12	1	24.75	0	0.00	25.65	1	1,911	0.05%
2020/06/08	2	26.70	0	0.00	26.60	2	2,016	0.10%
2020/06/05	3	27.63	3	27.85	27.35	0	2,028	0.00%
2020/06/04	0	0.00	1	27.00	27.50	-1	1,999	-0.05%
2020/06/02	2	26.90	1	26.65	26.55	1	1,993	0.05%
2020/06/01	4	26.10	6	26.33	27.00	-2	2,027	-0.10%
2020/05/29	2	25.05	0	0.00	25.10	2	1,936	0.10%
2020/05/28	1	25.95	33	25.23	25.05	-32	1,959	-1.63%
2020/05/22	4	24.91	0	0.00	24.90	4	2,017	0.20%
2020/05/21	9	24.45	0	0.00	24.45	9	2,008	0.45%
2020/05/18	1	24.00	0	0.00	23.70	1	2,118	0.05%
2020/05/14	6	24.65	0	0.00	23.80	6	2,202	0.27%
2020/05/11	10	24.70	0	0.00	24.40	10	2,413	0.41%
2020/05/08	1	26.05	0	0.00	25.40	1	2,474	0.04%
2020/05/07	0	0.00	1	25.80	25.90	-1	2,506	-0.04%
2020/05/06	0	0.00	1	26.00	25.60	-1	2,667	-0.04%
2020/04/30	6	24.85	0	0.00	24.80	6	2,992	0.20%
2020/04/28	2	24.60	0	0.00	24.35	2	3,343	0.06%
2020/04/27	0	0.00	10	24.80	24.70	-10	3,417	-0.29%
2020/04/24	10	24.60	0	0.00	24.35	10	3,719	0.27%
2020/04/23	4	25.10	0	0.00	24.85	4	3,974	0.10%
2020/04/22	0	0.00	3	25.45	25.00	-3	3,986	-0.08%
2020/04/21	0	0.00	5	26.85	25.55	-5	3,976	-0.13%
2020/04/20	8	25.86	1	26.00	27.00	7	3,953	0.18%
2020/04/17	1	25.10	0	0.00	24.75	1	3,930	0.03%
2020/04/09	0	0.00	16	26.74	26.20	-16	4,031	-0.40%
2020/04/08	18	26.08	1	26.15	26.10	17	4,078	0.42%
2020/04/06	4	24.93	2	25.35	25.50	2	4,112	0.05%
2020/04/01	1	25.20	0	0.00	24.90	1	4,127	0.02%
2020/03/31	2	25.05	0	0.00	25.15	2	4,154	0.05%
2020/03/30	2	24.35	7	24.84	25.65	-5	4,142	-0.12%
2020/03/27	1	23.75	4	23.40	23.35	-3	4,154	-0.07%
2020/03/26	1	22.15	1	22.05	22.60	0	4,169	0.00%
2020/03/25	6	23.31	1	23.50	22.75	5	4,283	0.12%
2020/03/24	1	22.30	0	0.00	22.30	1	4,671	0.02%
2020/03/23	0	0.00	5	20.65	20.60	-5	4,811	-0.10%
2020/03/19	3	19.55	0	0.00	19.45	3	4,864	0.06%
2020/03/18	0	0.00	3	21.65	21.60	-3	4,818	-0.06%
2020/03/13	1	24.45	0	0.00	24.55	1	4,770	0.02%
2020/03/10	2	29.20	5	29.81	30.80	-3	4,710	-0.06%
2020/03/09	2	30.60	4	30.80	29.70	-2	4,691	-0.04%
2020/03/06	2	31.70	1	31.50	32.00	1	4,667	0.02%
2020/03/05	3	31.95	1	32.30	31.45	2	4,651	0.04%
2020/03/04	1	30.25	0	0.00	30.40	1	4,582	0.02%
2020/03/03	1	30.10	4	30.14	30.05	-3	4,579	-0.07%
2020/03/02	3	28.50	2	28.70	28.85	1	4,551	0.02%
2020/02/27	6	30.98	8	30.18	28.40	-2	4,527	-0.04%
2020/02/26	0	0.00	11	31.45	30.70	-11	4,466	-0.25%
2020/02/25	2	31.90	1	32.10	32.30	1	4,460	0.02%
2020/02/24	5	32.60	1	32.40	32.60	4	4,454	0.09%
2020/02/21	1	33.00	1	33.40	32.95	0	4,500	0.00%
2020/02/20	6	32.83	3	32.45	33.20	3	4,460	0.07%
2020/02/19	0	0.00	1	32.20	32.10	-1	4,458	-0.02%
2020/02/18	1	32.20	1	33.55	32.00	0	4,556	0.00%
2020/02/17	2	33.90	1	33.40	33.35	1	4,598	0.02%
2020/02/14	1	33.70	0	0.00	33.70	1	4,559	0.02%
2020/02/13	0	0.00	1	33.75	33.00	-1	4,593	-0.02%
2020/02/12	4	33.16	1	33.55	33.30	3	4,512	0.07%
2020/02/11	15	33.42	15	33.34	33.35	0	4,440	0.00%
2020/02/07	8	33.29	5	33.71	32.45	3	4,285	0.07%
2020/02/06	3	32.58	0	0.00	32.90	3	4,097	0.07%
2020/02/05	5	33.15	5	33.75	33.20	0	4,010	0.00%
2020/02/04	0	0.00	2	32.13	32.20	-2	3,811	-0.05%
2020/02/03	2	32.30	3	32.53	32.45	-1	3,708	-0.03%
2020/01/31	4	31.03	1	31.20	31.40	3	3,477	0.09%
2020/01/30	0	0.00	2	30.55	28.65	-2	3,322	-0.06%
2020/01/20	21	32.04	31	31.96	31.80	-10	3,238	-0.31%
2020/01/17	3	28.85	4	29.00	30.60	-1	2,922	-0.03%
2020/01/16	10	27.30	2	27.35	27.85	8	2,646	0.30%
2020/01/14	24	27.57	24	27.52	27.50	0	2,603	0.00%
2020/01/13	1	26.90	0	0.00	27.15	1	2,542	0.04%
2020/01/10	0	0.00	11	26.66	26.80	-11	2,507	-0.44%
2020/01/09	4	26.99	3	26.78	27.00	1	2,490	0.04%
2020/01/08	20	27.13	11	26.97	26.90	9	2,457	0.37%
2020/01/07	1	26.00	0	0.00	26.30	1	2,385	0.04%
2020/01/03	5	27.20	5	26.70	26.50	0	2,343	0.00%
2020/01/02	0	0.00	2	27.15	27.35	-2	2,304	-0.09%
2019/12/31	2	25.50	0	0.00	25.75	2	2,220	0.09%
2019/12/30	0	0.00	18	27.05	26.85	-18	2,167	-0.83%
2019/12/26	2	27.15	0	0.00	27.30	2	2,094	0.10%
2019/12/25	5	27.05	5	26.90	27.45	0	2,052	0.00%
2019/12/24	10	27.26	8	27.75	27.50	2	2,004	0.10%
2019/12/20	22	28.46	5	27.74	28.20	17	1,845	0.92%
2019/12/19	68	28.11	84	27.91	27.70	-16	1,705	-0.94%
2019/12/18	2	26.10	8	26.18	26.75	-6	1,258	-0.48%
2019/12/17	14	23.15	3	24.35	24.35	11	1,095	1.00%
2019/12/11	0	0.00	2	22.60	22.65	-2	984	-0.20%
2019/12/09	0	0.00	2	23.15	22.95	-2	932	-0.21%
2019/12/06	5	23.18	3	22.85	22.85	2	915	0.22%
2019/12/05	0	0.00	3	23.33	23.40	-3	879	-0.34%
2019/12/04	6	22.49	0	0.00	22.65	6	849	0.71%
2019/11/29	0	0.00	5	22.35	22.05	-5	807	-0.62%
2019/11/27	5	21.95	0	0.00	21.95	5	764	0.65%
2019/11/25	1	22.00	3	22.05	22.05	-2	741	-0.27%
2019/11/22	1	23.20	0	0.00	22.55	1	716	0.14%
2019/11/21	1	22.65	0	0.00	23.05	1	693	0.14%
2019/11/20	21	23.56	21	24.19	23.05	0	668	0.00%
2019/11/19	10	23.40	10	23.15	23.50	0	589	0.00%
2019/11/18	36	23.17	37	23.43	23.40	-1	562	-0.18%
2019/11/15	29	22.86	33	23.59	23.70	-4	506	-0.79%
2019/11/14	1	21.60	7	22.05	22.80	-6	378	-1.59%
2019/11/13	0	0.00	8	20.76	20.75	-8	270	-2.96%
2019/11/12	8	21.01	2	20.15	21.25	6	241	2.49%
2019/11/11	2	19.50	2	19.00	19.50	0	128	0.00%
2019/10/29	0	0.00	2	17.93	18.00	-2	82	-2.43%
2019/10/23	0	0.00	1	18.35	18.00	-1	88	-1.14%
2019/08/30	1	17.65	0	0.00	17.55	1	100	0.99%
2019/08/02	4	17.15	0	0.00	17.50	4	97	4.11%
2019/05/30	0	0.00	1	17.20	17.30	-1	231	-0.43%
2019/05/28	0	0.00	4	17.10	17.05	-4	231	-1.73%
2019/05/24	0	0.00	5	17.00	17.00	-5	231	-2.16%
2019/04/17	0	0.00	12	17.70	17.60	-12	206	-5.82%
2019/04/16	12	17.70	0	0.00	17.65	12	204	5.85%
2019/04/09	1	17.55	0	0.00	17.65	1	193	0.52%
2019/04/08	1	17.60	0	0.00	17.70	1	190	0.52%
2019/03/29	0	18.35	0	0.00	18.35	0	166	0.00%
2019/03/26	2	17.90	0	0.00	18.55	2	121	1.65%
2019/01/18	0	0.00	1	14.20	14.30	-1	62	-1.59%
2018/12/05	1	15.00	0	0.00	15.20	1	69	1.43%
2018/10/12	0	0.00	10	12.00	12.55	-10	46	-21.48%
2018/10/08	0	0.00	1	13.90	13.90	-1	40	-2.48%
2018/10/05	0	0.00	2	13.95	13.80	-2	40	-4.99%
2018/10/01	0	0.00	1	13.95	13.95	-1	39	-2.52%
2018/09/26	0	0.00	1	14.25	14.00	-1	40	-2.48%
2018/09/19	0	0.00	3	14.00	14.50	-3	38	-7.75%
2018/09/07	0	0.00	5	14.90	14.85	-5	34	-14.47%
2018/08/14	0	0.00	4	15.30	15.30	-4	43	-9.21%
2018/05/16	0	0.00	5	16.00	16.05	-5	152	-3.28%
2018/05/15	0	0.00	8	15.97	16.20	-8	152	-5.26%
2018/05/07	0	0.00	2	18.40	18.40	-2	140	-1.43%
2018/04/30	0	0.00	6	18.30	18.50	-6	149	-4.03%
2018/03/27	1	19.55	0	0.00	19.55	1	166	0.60%
2018/03/23	1	20.00	12	19.95	19.95	-11	157	-7.01%
2018/03/19	0	0.00	3	20.80	20.70	-3	151	-1.98%
2018/03/14	0	0.00	3	20.65	20.65	-3	149	-2.00%
2018/03/12	3	20.45	0	0.00	20.60	3	142	2.11%
2018/03/02	4	18.60	3	18.60	18.80	1	134	0.74%
2018/02/27	2	18.90	0	0.00	18.65	2	141	1.42%
2018/02/26	3	18.80	0	0.00	18.85	3	142	2.10%
2018/02/02	1	18.95	0	0.00	19.00	1	165	0.60%