台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    1,738
  • 產業
    上櫃 半導體類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣穎 (4973)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00148.0047.30-12,236-0.04%
2024/06/1200.00145.3546.25-12,235-0.04%
2024/06/11246.0000.0045.8522,2140.09%
2024/06/06747.51247.9846.7552,1560.23%
2024/06/05147.75146.7046.6502,1090.00%
2024/06/04349.02448.4948.15-12,124-0.05%
2024/06/03447.38448.3148.4002,0660.00%
2024/05/311147.781046.7246.1012,0130.05%
2024/05/302648.772446.9847.3521,9950.10%
2024/05/29848.671249.3050.20-41,919-0.21%
2024/05/28145.65745.3645.65-61,822-0.33%
2024/05/2700.00245.0844.90-21,857-0.11%
2024/05/24644.51443.7544.7521,9800.10%
2024/05/20242.5500.0042.1521,9640.10%
2024/05/17243.2000.0043.1021,9520.10%
2024/05/16143.50143.7043.5501,9470.00%
2024/05/14143.4500.0043.3511,9370.05%
2024/05/13144.50144.6543.8501,9280.00%
2024/05/10345.97545.9045.50-21,884-0.11%
2024/05/09546.53646.4845.85-11,825-0.05%
2024/05/081844.831345.2745.6551,7000.29%
2024/05/07144.95544.9544.95-41,495-0.27%
2024/05/0600.00340.9040.90-31,436-0.21%
2024/05/03237.1500.0037.2021,4170.14%
2024/05/02136.70137.0037.3001,4160.00%
2024/04/23134.45134.5534.8001,4130.00%
2024/04/22234.9000.0034.3521,4120.14%
2024/04/1900.00736.3435.80-71,411-0.50%
2024/04/18239.85439.8539.80-21,394-0.14%
2024/04/17239.95239.9540.1001,3850.00%
2024/04/16439.26239.4039.1021,3840.14%
2024/04/15241.7500.0041.8021,3640.15%
2024/04/12642.97142.9042.8051,3520.37%
2024/04/09140.35141.2541.3001,3450.00%
2024/04/08141.9000.0042.2511,3240.08%
2024/04/03141.3500.0041.5011,3420.07%
2024/04/0200.00141.1541.15-11,379-0.07%
2024/03/29139.7000.0039.8011,3900.07%
2024/03/28139.8000.0039.7511,4480.07%
2024/03/261.440.73140.0039.900.41,5870.03%
2024/03/21141.6500.0041.2511,5930.06%
2024/03/1800.00739.4040.00-71,647-0.43%
2024/03/15137.8000.0037.3011,6260.06%
2024/03/13137.2500.0037.3511,6510.06%
2024/03/1200.00137.9538.00-11,664-0.06%
2024/03/11237.4800.0037.1521,6740.12%
2024/03/08538.1900.0036.9551,6790.30%
2024/03/07239.58239.7539.0001,6680.00%
2024/03/06140.60140.8040.6001,6610.00%
2024/03/05440.86740.9640.55-31,698-0.18%
2024/03/04341.50742.0641.20-41,764-0.23%
2024/03/011741.551442.2542.0531,8300.16%
2024/02/29540.68841.1640.70-31,778-0.17%
2024/02/27740.881341.4540.70-61,725-0.35%
2024/02/26537.81337.8338.1521,5760.13%
2024/02/23137.25537.5936.90-41,544-0.26%
2024/02/22136.6500.0036.7011,5060.07%
2024/02/21136.6000.0036.2511,4980.07%
2024/02/20136.4000.0036.1511,4890.07%
2024/02/19236.30136.4536.4511,4880.07%
2024/02/16236.3000.0036.1021,4880.13%
2024/02/1500.00536.1235.90-51,478-0.34%
2024/01/30234.6000.0034.5021,4630.14%
2024/01/29234.9300.0035.0021,4830.13%
2024/01/26235.6000.0035.1021,4830.13%
2024/01/23135.755.135.6835.75-4.11,488-0.28%
2024/01/22335.53135.6035.7021,5340.13%
2024/01/1900.00235.1035.10-21,527-0.13%
2024/01/18334.3000.0034.6031,5200.20%
2024/01/15135.35135.6535.9501,5040.00%
2024/01/10135.45135.2035.2001,4800.00%
2024/01/09134.8500.0034.7511,4720.07%
2024/01/08236.18135.8535.8511,4580.07%
2024/01/0500.00136.4036.30-11,453-0.07%
2024/01/04336.90237.2336.5511,4460.07%
2023/12/29437.06336.9236.9011,3740.07%
2023/12/28237.20437.0136.90-21,352-0.15%
2023/12/27136.7000.0037.0511,3150.08%
2023/12/26036.8500.0036.6001,2930.00%
2023/12/251238.041237.5436.9001,2750.00%
2023/12/22636.361336.9438.00-71,212-0.58%
2023/12/20435.0500.0035.0541,0610.38%
2023/12/18435.54335.2835.6011,0400.10%
2023/12/15136.051.336.2836.40-0.31,019-0.02%
2023/12/14535.87236.3035.5039730.31%
2023/12/1200.00135.5034.65-1897-0.11%
2023/12/08235.3500.0035.3028510.23%
2023/12/07135.2000.0035.0018360.12%
2023/12/0500.00234.7034.95-2801-0.25%
2023/12/01135.5500.0034.7517650.13%
2023/11/30435.26235.1034.9027720.26%
2023/11/29234.2000.0034.3027270.27%
2023/11/28334.1211234.7334.85-109676-16.11% 大賣/鉅額交易
2023/11/27132.6000.0031.7015780.17%
2023/11/2410033.0000.0032.6010057217.47%
2023/11/2200.00232.2532.25-2555-0.36%
2023/11/2000.00232.2532.05-2549-0.36%
2023/11/1600.00132.1531.75-1548-0.18%
2023/11/1500.00332.6032.20-3543-0.55%
2023/11/1400.00332.0031.95-3535-0.56%
2023/11/13131.75332.1031.90-2532-0.38%
2023/11/10131.7000.0032.0015320.19%
2023/11/0900.00432.2032.20-4534-0.75%
2023/11/06031.882.132.1431.65-2.1536-0.39%
2023/11/030.130.5500.0030.550.15180.02%
2023/10/25230.6000.0030.8026900.29%
2023/10/11230.3000.0030.3029360.21%
2023/10/0600.00231.3031.15-2943-0.21%
2023/09/2000.00131.0030.55-11,093-0.09%
2023/09/1800.00131.1030.95-11,107-0.09%
2023/09/1500.00430.7030.75-41,110-0.36%
2023/09/1400.001630.0830.25-161,122-1.43%
2023/09/1200.00129.9029.50-11,260-0.08%
2023/09/05430.08430.4030.3001,4450.00%
2023/09/0400.00229.7029.45-21,421-0.14%
2023/09/01129.65129.5529.3501,4300.00%
2023/08/31129.00129.2529.0001,3960.00%
2023/08/2900.00127.5527.55-11,408-0.07%
2023/08/23228.4000.0028.9021,5310.13%
2023/08/18228.5000.0028.5021,5430.13%
2023/08/1700.00229.0029.05-21,540-0.13%
2023/08/16127.4000.0028.0511,5400.06%
2023/08/15128.00128.0027.9501,5390.00%
2023/08/1100.00129.0028.50-11,570-0.06%
2023/08/09229.8000.0029.7021,5440.13%
2023/08/081029.9000.0029.85101,5400.65%
2023/08/04130.65131.0030.7001,5290.00%
2023/08/02330.5000.0030.5531,5270.20%
2023/08/01332.30432.5732.15-11,512-0.07%
2023/07/281532.26933.4132.2561,4630.41%
2023/07/27831.962.132.0531.5561,3100.45%
2023/07/26329.42129.1529.1521,2380.16%
2023/07/25129.5500.0029.9011,2340.08%
2023/07/24429.6400.0029.7541,2300.33%
2023/07/21530.7500.0030.9551,2150.41%
2023/07/19130.9500.0030.9511,2030.08%
2023/07/18131.0000.0031.5011,1990.08%
2023/07/174.133.66233.0532.602.11,1770.18%
2023/07/1400.001.131.2933.30-1.11,143-0.09%
2023/07/12230.4000.0030.4521,1000.18%
2023/07/1000.00130.5530.25-11,137-0.09%
2023/07/07630.3700.0031.1061,1530.52%
2023/07/051031.5000.0031.45101,1560.86%
2023/07/031031.95131.9532.0091,1480.78%
2023/06/30131.65231.6331.55-11,172-0.09%
2023/06/2600.00129.8529.85-11,171-0.09%
2023/06/20131.00130.8630.7001,2150.00%
2023/06/19431.35731.4831.20-31,199-0.25%
2023/06/16330.0300.0030.3031,1030.27%
2023/06/15330.60230.9530.4511,0820.09%
2023/06/1400.00730.4931.00-71,010-0.69%
2023/06/0600.00228.3528.30-2856-0.23%
2023/05/31229.15528.9529.05-3794-0.38%
2023/05/19126.50326.8526.50-2682-0.29%
2023/05/18327.0500.0026.7036780.44%
2023/05/03125.5500.0025.5516070.16%
2023/04/2600.00224.2524.60-2592-0.34%
2023/04/2100.001025.2524.85-10578-1.73%
2023/04/1900.002026.4726.15-20562-3.56%
2023/04/14227.3000.0027.1025300.38%
2023/04/13329.1511729.2029.20-114513-22.22% 大賣/鉅額交易
2023/04/1200.00229.7029.60-2478-0.42%
2023/04/1100.00429.1129.25-4453-0.88%
2023/04/1000.00128.9028.95-1438-0.23%
2023/04/076229.01229.0028.706043013.95%
2023/04/065628.6800.0028.805642113.30%
2023/03/311.128.431129.3229.05-9.9410-2.41%
2023/03/30228.5500.0028.5023520.57%
2023/03/28327.9000.0028.1033190.94%
2023/03/27327.9700.0027.9533110.96%
2023/03/22426.40426.2026.2003070.00%
2023/03/1700.00824.2024.25-8277-2.88%
2023/03/16223.7000.0023.7022750.73%
2023/03/14624.0900.0024.0562722.20%
2023/03/0800.00424.3024.40-4258-1.55%
2023/02/17123.05122.9022.8502290.00%
2023/02/1600.001022.9022.85-10230-4.34%
2023/02/141023.1000.0023.00102374.20%
2023/01/1600.00522.1522.05-5275-1.81%
2023/01/13522.1200.0022.1052751.82%
2022/12/16123.40123.6023.4002370.00%
2022/12/1400.001023.9124.30-10177-5.63%
2022/12/13122.2500.0022.1011220.82%
2022/12/12922.2200.0022.1091197.55%
2022/10/17019.7500.0018.800380.00%
2022/08/30120.0000.0020.001432.28%
2022/08/12119.6500.0019.901452.22%
2022/06/1700.00120.7520.75-179-1.25%
2022/05/1300.00020.5020.6001020.00%
2022/05/0300.00321.6521.65-3113-2.65%
2022/04/19025.2000.0023.0001130.00%
2022/04/18025.0000.0023.4001130.00%
2022/04/1100.00124.0523.65-1109-0.92%
2022/04/06124.2000.0024.4011150.87%
2022/03/29124.2500.0024.2011170.85%
2022/03/25024.9500.0024.7501190.00%
2022/03/24025.0000.0024.8501170.00%
2022/03/2100.002223.4123.40-22105-20.81%
2022/03/1800.001523.1723.30-15108-13.83%
2022/03/1000.00323.2023.25-3117-2.55%
2022/03/08922.92222.7822.7571265.54%
2022/03/07823.2400.0023.2081286.23%
2022/03/0300.002724.0224.00-27130-20.69%
2022/02/241423.9200.0023.50141668.43%
2022/02/2100.00225.0024.80-2204-0.98%
2022/02/1800.001324.7724.65-13205-6.32%
2022/02/1700.00924.8024.50-9207-4.33%
2022/02/1600.001224.3424.30-12208-5.74%
2022/02/11224.4500.0024.3022090.95%
2022/02/0900.00523.5023.70-5204-2.45%
2022/01/26523.1000.0023.2552052.43%
2022/01/21623.72423.5823.6022120.94%
2022/01/18624.1000.0024.0062142.79%
2022/01/07224.3000.0024.3022200.91%
2022/01/06324.6000.0024.6032191.37%
2022/01/05324.7000.0024.7532201.36%
2022/01/04724.9000.0024.8072213.17%
2022/01/031024.8800.0024.90102224.50%
2021/12/3000.001125.6825.25-11221-4.96%
2021/12/2900.00925.1625.20-9217-4.15%
2021/12/27524.9000.0024.8552222.25%
2021/12/2200.001025.1224.95-10229-4.36%
2021/12/09025.1300.0024.9002290.00%
2021/11/291023.3500.0023.50102304.33%
2021/11/261024.3600.0024.15102314.32%
2021/11/25225.000.225.0024.751.82290.77%
2021/11/2350.225.8700.0025.1550.222322.44%
2021/11/2200.00025.6526.850201-0.01%
2021/11/16024.60824.0824.10-8173-4.60%
2021/11/0200.00123.8023.75-1245-0.41%
2021/10/27823.3000.0023.1082872.78%
2021/10/1900.00122.7023.10-1491-0.20%
2021/09/30122.9500.0023.0011,1580.09%
2021/09/29523.0000.0023.0551,2350.40%
2021/09/28423.5000.0023.6541,3720.29%
2021/09/2700.00223.9023.90-21,391-0.14%
2021/09/13223.7000.0023.7021,5410.13%
2021/09/0100.00125.3025.50-11,752-0.06%
2021/08/09127.40127.8527.3001,8310.00%
2021/08/0600.00228.6828.25-21,842-0.11%
2021/08/05128.65128.8029.1001,8530.00%
2021/08/0400.00428.0027.80-41,875-0.21%
2021/08/03627.98128.0027.9051,9140.26%
2021/08/02227.9500.0027.8521,9680.10%
2021/07/29127.6500.0027.8012,0490.05%
2021/07/28527.52627.1827.65-12,105-0.05%
2021/07/27328.85228.7028.3012,1730.05%
2021/07/26729.52229.2029.5552,2780.22%
2021/07/23229.752329.7229.45-212,377-0.88%
2021/07/22232.53133.3032.3012,5410.04%
2021/07/211830.812331.4832.40-52,696-0.19%
2021/07/20330.75630.6930.25-32,642-0.11%
2021/07/192030.701731.5030.8532,6790.11%
2021/07/1600.001029.9029.95-102,491-0.40%
2021/07/14527.0600.0027.1552,4720.20%
2021/07/1300.001427.5727.10-142,473-0.57%
2021/07/12127.7500.0027.5012,5160.04%
2021/07/09128.5000.0028.3012,4840.04%
2021/07/08128.75129.0528.9002,4740.00%
2021/07/07428.83228.9529.1022,4740.08%
2021/07/06230.2800.0029.4522,4760.08%
2021/07/05130.00630.1531.10-52,434-0.21%
2021/07/02228.0000.0028.3022,3160.09%
2021/07/01427.51127.7027.4032,3070.13%
2021/06/30228.03328.4528.30-12,296-0.04%
2021/06/29428.60228.3028.2522,3160.09%
2021/06/2800.00127.4528.15-12,278-0.04%
2021/06/25227.251127.6027.40-92,251-0.40%
2021/06/24126.60226.9027.15-12,243-0.04%
2021/06/23626.61326.5226.5032,2430.13%
2021/06/22126.55226.5026.05-12,234-0.04%
2021/06/21726.501626.7126.20-92,228-0.40%
2021/06/18927.73627.8027.6032,2160.14%
2021/06/171027.56527.5327.4552,2110.23%
2021/06/16828.26528.3528.1032,2000.14%
2021/06/153426.8300.0028.05342,1071.61%
2021/06/11725.3600.0025.5072,0560.34%
2021/06/1000.00824.6024.70-82,047-0.39%
2021/06/07124.55124.0524.2502,0410.00%
2021/06/03625.1200.0025.0062,0330.30%
2021/06/02525.0000.0024.8052,0290.25%
2021/06/01525.3500.0025.6052,0200.25%
2021/05/25524.5800.0024.5551,9960.25%
2021/05/2400.00522.9023.25-51,986-0.25%
2021/05/20522.7000.0022.6051,9890.25%
2021/05/14222.7000.0022.4522,0700.10%
2021/05/1000.00128.1527.50-11,924-0.05%
2021/05/07129.30229.3029.85-11,866-0.05%
2021/05/0600.00129.7528.05-11,821-0.05%
2021/05/05430.2500.0029.0541,7670.23%
2021/05/0400.001131.7130.10-111,700-0.65%
2021/05/03435.38536.5533.20-11,620-0.06%
2021/04/29335.43434.7536.10-11,494-0.07%
2021/04/28836.56836.0835.6001,3590.00%
2021/04/27435.601335.5035.65-91,103-0.82%
2021/04/26532.45432.4532.4518830.11%
2021/04/22529.45527.0226.8507670.00%
2021/04/21427.8000.0028.1046950.57%
2021/04/1200.00227.7527.40-2592-0.34%
2021/04/09328.25327.8027.3505800.00%
2021/04/0700.00326.5026.60-3532-0.56%
2021/04/0100.00326.9826.40-3545-0.55%
2021/03/31125.6000.0025.7515160.19%
2021/03/29027.8000.0025.4505180.00%
2021/03/24025.55125.3025.40-1512-0.19%
2021/03/23224.8500.0024.8525140.39%
2021/03/2200.00125.0525.20-1509-0.20%
2021/03/15324.3000.0024.5035190.58%
2021/02/22124.9000.0024.9018130.12%
2021/02/17224.2000.0024.5028130.25%
2021/01/22123.8000.0023.8516890.15%
2021/01/1100.00126.9026.50-1642-0.16%
2021/01/06125.1000.0025.0516090.16%
2020/12/29126.15226.4826.10-1584-0.17%
2020/12/28126.1000.0026.1015700.18%
2020/12/11325.4000.0025.6035120.59%
2020/12/09326.60426.4826.60-1500-0.20%
2020/12/041426.853526.4326.10-21469-4.47%
2020/12/031027.101027.0027.0004320.00%
2020/12/022727.57726.6627.70203645.49%
2020/12/01424.45425.0025.2002300.00%
2020/11/30323.9000.0023.8032081.44%
2020/11/2700.00324.1523.90-3207-1.44%
2020/11/1800.00123.8023.80-1193-0.52%
2020/11/1700.00322.9523.25-3189-1.58%
2020/11/16122.3000.0022.2511960.51%
2020/11/12122.4000.0022.3512140.47%
2020/10/2200.00122.5022.55-1463-0.22%
2020/10/16122.7500.0022.8016160.16%
2020/10/14122.8500.0022.8516350.16%
2020/09/2900.00121.7021.65-1966-0.10%
2020/09/24321.8000.0021.7031,2130.25%
2020/09/22522.2100.0022.2051,2350.40%
2020/09/18223.2000.0023.2021,2550.16%
2020/09/15123.5000.0023.4011,2780.08%
2020/09/1400.001023.5023.70-101,290-0.78%
2020/09/0700.00223.0022.55-21,404-0.14%
2020/08/28122.70122.5522.7501,5800.00%
2020/08/24121.9000.0022.1011,7790.06%
2020/08/20320.8300.0020.8531,8600.16%
2020/08/191022.9000.0022.45101,8590.54%
2020/08/13122.9500.0022.4011,9140.05%
2020/08/12124.1500.0024.3011,8880.05%
2020/08/11323.9200.0023.9031,8850.16%
2020/08/07128.4000.0028.3511,8780.05%
2020/08/06229.1000.0028.8521,8850.11%
2020/08/0400.00128.7028.75-11,927-0.05%
2020/07/2900.00229.0029.20-21,988-0.10%
2020/07/23830.3900.0030.2081,9660.41%
2020/07/22130.3000.0030.4011,9050.05%
2020/07/2100.003129.4028.95-311,878-1.65%
2020/07/201029.0500.0028.70101,8820.53%
2020/07/17128.95128.7028.5501,9010.00%
2020/07/16129.15128.8529.1501,9680.00%
2020/07/142330.222229.7729.0011,9950.05%
2020/07/13129.451228.8030.00-111,870-0.59%
2020/07/101027.6000.0027.30101,8340.55%
2020/07/0900.00728.6028.35-71,827-0.38%
2020/07/08528.801028.9029.00-51,819-0.27%
2020/07/073628.691129.2028.85251,8031.39%
2020/07/06527.5700.0028.1051,6570.30%
2020/07/02126.70126.9526.9501,6440.00%
2020/06/2200.00126.7026.70-11,829-0.05%
2020/06/19227.1000.0026.8021,8780.11%
2020/06/1800.00527.1227.25-51,887-0.26%
2020/06/17127.2000.0027.3011,8930.05%
2020/06/16327.50227.4527.5011,9050.05%
2020/06/15225.85126.1526.1511,8880.05%
2020/06/12124.7500.0025.6511,9110.05%
2020/06/08226.7000.0026.6022,0160.10%
2020/06/05327.63327.8527.3502,0280.00%
2020/06/0400.00127.0027.50-11,999-0.05%
2020/06/02226.90126.6526.5511,9930.05%
2020/06/01426.10626.3327.00-22,027-0.10%
2020/05/29225.0500.0025.1021,9360.10%
2020/05/28125.953325.2325.05-321,959-1.63%
2020/05/22424.9100.0024.9042,0170.20%
2020/05/21924.4500.0024.4592,0080.45%
2020/05/18124.0000.0023.7012,1180.05%
2020/05/14624.6500.0023.8062,2020.27%
2020/05/111024.7000.0024.40102,4130.41%
2020/05/08126.0500.0025.4012,4740.04%
2020/05/0700.00125.8025.90-12,506-0.04%
2020/05/0600.00126.0025.60-12,667-0.04%
2020/04/30624.8500.0024.8062,9920.20%
2020/04/28224.6000.0024.3523,3430.06%
2020/04/2700.001024.8024.70-103,417-0.29%
2020/04/241024.6000.0024.35103,7190.27%
2020/04/23425.1000.0024.8543,9740.10%
2020/04/2200.00325.4525.00-33,986-0.08%
2020/04/2100.00526.8525.55-53,976-0.13%
2020/04/20825.86126.0027.0073,9530.18%
2020/04/17125.1000.0024.7513,9300.03%
2020/04/0900.001626.7426.20-164,031-0.40%
2020/04/081826.08126.1526.10174,0780.42%
2020/04/06424.93225.3525.5024,1120.05%
2020/04/01125.2000.0024.9014,1270.02%
2020/03/31225.0500.0025.1524,1540.05%
2020/03/30224.35724.8425.65-54,142-0.12%
2020/03/27123.75423.4023.35-34,154-0.07%
2020/03/26122.15122.0522.6004,1690.00%
2020/03/25623.31123.5022.7554,2830.12%
2020/03/24122.3000.0022.3014,6710.02%
2020/03/2300.00520.6520.60-54,811-0.10%
2020/03/19319.5500.0019.4534,8640.06%
2020/03/1800.00321.6521.60-34,818-0.06%
2020/03/13124.4500.0024.5514,7700.02%
2020/03/10229.20529.8130.80-34,710-0.06%
2020/03/09230.60430.8029.70-24,691-0.04%
2020/03/06231.70131.5032.0014,6670.02%
2020/03/05331.95132.3031.4524,6510.04%
2020/03/04130.2500.0030.4014,5820.02%
2020/03/03130.10430.1430.05-34,579-0.07%
2020/03/02328.50228.7028.8514,5510.02%
2020/02/27630.98830.1828.40-24,527-0.04%
2020/02/2600.001131.4530.70-114,466-0.25%
2020/02/25231.90132.1032.3014,4600.02%
2020/02/24532.60132.4032.6044,4540.09%
2020/02/21133.00133.4032.9504,5000.00%
2020/02/20632.83332.4533.2034,4600.07%
2020/02/1900.00132.2032.10-14,458-0.02%
2020/02/18132.20133.5532.0004,5560.00%
2020/02/17233.90133.4033.3514,5980.02%
2020/02/14133.7000.0033.7014,5590.02%
2020/02/1300.00133.7533.00-14,593-0.02%
2020/02/12433.16133.5533.3034,5120.07%
2020/02/111533.421533.3433.3504,4400.00%
2020/02/07833.29533.7132.4534,2850.07%
2020/02/06332.5800.0032.9034,0970.07%
2020/02/05533.15533.7533.2004,0100.00%
2020/02/0400.00232.1332.20-23,811-0.05%
2020/02/03232.30332.5332.45-13,708-0.03%
2020/01/31431.03131.2031.4033,4770.09%
2020/01/3000.00230.5528.65-23,322-0.06%
2020/01/202132.043131.9631.80-103,238-0.31%
2020/01/17328.85429.0030.60-12,922-0.03%
2020/01/161027.30227.3527.8582,6460.30%
2020/01/142427.572427.5227.5002,6030.00%
2020/01/13126.9000.0027.1512,5420.04%
2020/01/1000.001126.6626.80-112,507-0.44%
2020/01/09426.99326.7827.0012,4900.04%
2020/01/082027.131126.9726.9092,4570.37%
2020/01/07126.0000.0026.3012,3850.04%
2020/01/03527.20526.7026.5002,3430.00%
2020/01/0200.00227.1527.35-22,304-0.09%
2019/12/31225.5000.0025.7522,2200.09%
2019/12/3000.001827.0526.85-182,167-0.83%
2019/12/26227.1500.0027.3022,0940.10%
2019/12/25527.05526.9027.4502,0520.00%
2019/12/241027.26827.7527.5022,0040.10%
2019/12/202228.46527.7428.20171,8450.92%
2019/12/196828.118427.9127.70-161,705-0.94%
2019/12/18226.10826.1826.75-61,258-0.48%
2019/12/171423.15324.3524.35111,0951.00%
2019/12/1100.00222.6022.65-2984-0.20%
2019/12/0900.00223.1522.95-2932-0.21%
2019/12/06523.18322.8522.8529150.22%
2019/12/0500.00323.3323.40-3879-0.34%
2019/12/04622.4900.0022.6568490.71%
2019/11/2900.00522.3522.05-5807-0.62%
2019/11/27521.9500.0021.9557640.65%
2019/11/25122.00322.0522.05-2741-0.27%
2019/11/22123.2000.0022.5517160.14%
2019/11/21122.6500.0023.0516930.14%
2019/11/202123.562124.1923.0506680.00%
2019/11/191023.401023.1523.5005890.00%
2019/11/183623.173723.4323.40-1562-0.18%
2019/11/152922.863323.5923.70-4506-0.79%
2019/11/14121.60722.0522.80-6378-1.59%
2019/11/1300.00820.7620.75-8270-2.96%
2019/11/12821.01220.1521.2562412.49%
2019/11/11219.50219.0019.5001280.00%
2019/10/2900.00217.9318.00-282-2.43%
2019/10/2300.00118.3518.00-188-1.14%
2019/08/30117.6500.0017.5511000.99%
2019/08/02417.1500.0017.504974.11%
2019/05/3000.00117.2017.30-1231-0.43%
2019/05/2800.00417.1017.05-4231-1.73%
2019/05/2400.00517.0017.00-5231-2.16%
2019/04/1700.001217.7017.60-12206-5.82%
2019/04/161217.7000.0017.65122045.85%
2019/04/09117.5500.0017.6511930.52%
2019/04/08117.6000.0017.7011900.52%
2019/03/29018.3500.0018.3501660.00%
2019/03/26217.9000.0018.5521211.65%
2019/01/1800.00114.2014.30-162-1.59%
2018/12/05115.0000.0015.201691.43%
2018/10/1200.001012.0012.55-1046-21.48%
2018/10/0800.00113.9013.90-140-2.48%
2018/10/0500.00213.9513.80-240-4.99%
2018/10/0100.00113.9513.95-139-2.52%
2018/09/2600.00114.2514.00-140-2.48%
2018/09/1900.00314.0014.50-338-7.75%
2018/09/0700.00514.9014.85-534-14.47%
2018/08/1400.00415.3015.30-443-9.21%
2018/05/1600.00516.0016.05-5152-3.28%
2018/05/1500.00815.9716.20-8152-5.26%
2018/05/0700.00218.4018.40-2140-1.43%
2018/04/3000.00618.3018.50-6149-4.03%
2018/03/27119.5500.0019.5511660.60%
2018/03/23120.001219.9519.95-11157-7.01%
2018/03/1900.00320.8020.70-3151-1.98%
2018/03/1400.00320.6520.65-3149-2.00%
2018/03/12320.4500.0020.6031422.11%
2018/03/02418.60318.6018.8011340.74%
2018/02/27218.9000.0018.6521411.42%
2018/02/26318.8000.0018.8531422.10%
2018/02/02118.9500.0019.0011650.60%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音