台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    44.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    33
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大雅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00145.0545.15-159-1.69%
2024/03/190.345.2500.0045.000.3670.37%
2024/03/1500.00244.8044.65-264-3.10%
2024/03/050.244.5000.0044.950.2540.27%
2024/03/040.244.0000.0043.950.2510.29%
2023/12/2100.00145.5045.50-151-1.93%
2023/12/19145.9000.0046.051511.93%
2023/12/18145.3000.0045.801482.07%
2023/11/17142.8000.0043.001402.47%
2023/10/26142.5000.0042.751511.95%
2023/07/27143.6000.0043.3011660.60%
2023/07/0700.00143.0042.70-1191-0.52%
2023/07/05145.0000.0044.7511880.53%
2023/07/04145.3000.0045.2011880.53%
2023/06/27153.5000.0053.2011780.56%
2023/06/20152.7000.0052.8011790.56%
2023/06/19253.2500.0053.2021901.05%
2023/06/1600.00253.8053.70-2226-0.88%
2023/06/12151.9000.0051.9012420.41%
2023/06/02152.2000.0052.1012830.35%
2023/05/26252.0000.0052.1023360.60%
2023/05/22152.0000.0052.0013500.29%
2023/05/16250.9000.0050.8023590.56%
2023/05/15350.5700.0050.9033630.82%
2023/05/11250.0000.0049.5523670.54%
2023/05/09152.9000.0052.2013620.28%
2023/05/0800.00154.2054.10-1364-0.27%
2023/04/27153.6000.0053.6013910.26%
2023/04/2600.00352.1053.50-3392-0.76%
2023/04/25152.6000.0052.5013940.25%
2023/04/2000.00856.3056.40-8383-2.09%
2023/04/19156.7000.0056.7013830.26%
2023/04/14156.6000.0056.6014090.24%
2023/04/12756.77156.7056.7064101.46%
2023/04/11156.7000.0056.7014090.24%
2023/04/10156.7000.0056.7014080.24%
2023/03/29456.9500.0056.7045050.79%
2023/03/2800.00157.2057.10-1513-0.19%
2023/03/27157.7000.0057.6015190.19%
2023/03/22357.8700.0057.7035190.58%
2023/03/211157.23657.6557.6055220.96%
2023/03/20161.901.161.8061.90-0.1492-0.02%
2023/03/170.160.1000.0060.400.15100.02%
2023/03/1500.00260.9060.80-2551-0.36%
2023/03/14159.5000.0059.7015810.17%
2023/03/13159.30160.2060.0005940.00%
2023/03/10160.8000.0060.6016010.17%
2023/03/09162.000.962.0061.800.16110.02%
2023/03/070.560.9000.0061.400.56470.07%
2023/03/061.461.0300.0060.801.46780.21%
2023/03/0300.00161.7061.80-1679-0.15%
2023/02/0200.00158.3058.10-1801-0.12%
2023/02/01158.2000.0058.6017950.13%
2023/01/09156.7000.0057.0017820.13%
2023/01/06157.1000.0056.7017840.13%
2022/12/23258.6000.0058.8027440.27%
2022/12/22161.50159.0060.1007410.00%
2022/12/20157.5000.0056.7016600.15%
2022/12/1200.004058.7258.90-40629-6.35%
2022/12/0900.002059.3659.20-20624-3.20%
2022/12/0700.00263.0062.70-2597-0.33%
2022/12/05474.9300.0073.6045430.74%
2022/12/021373.9100.0074.50135312.45%
2022/11/24269.8000.0068.1024410.45%
2022/11/1500.00566.6267.00-5390-1.28%
2022/11/14267.20267.2067.2003890.00%
2022/11/11168.2000.0068.0013870.26%
2022/11/10273.1000.0073.0023740.53%
2022/11/0900.00273.6074.20-2377-0.53%
2022/11/07568.00168.3068.9043691.08%
2022/09/2300.00162.7059.50-1431-0.23%
2022/09/20161.0000.0060.8014240.24%
2022/09/1500.00264.6063.60-2418-0.48%
2022/09/13263.40563.7263.80-3411-0.73%
2022/09/0800.003058.9559.50-30397-7.55%
2022/09/05361.5000.0060.7033810.79%
2022/09/01462.801063.3362.50-6373-1.61%
2022/08/31563.28164.0064.6043621.10%
2022/08/30259.5500.0060.0023430.58%
2022/08/29155.6000.0058.3013370.30%
2022/08/26758.01157.3057.2063331.80%
2022/08/23356.4300.0056.2033230.93%
2022/08/22258.1000.0057.7023160.63%
2022/08/19257.65158.8058.2013100.32%
2022/08/18558.0400.0057.7053011.66%
2022/08/17158.00258.7558.70-1293-0.34%
2022/08/16957.0200.0056.8092813.20%
2022/08/1100.00654.6054.90-6228-2.63%
2022/08/10654.0500.0053.6062052.92%
2022/08/09152.10352.6054.30-2185-1.08%
2022/08/08149.2000.0049.4011220.82%
2022/05/11245.80245.6545.4501650.00%
2022/03/3000.00144.7044.80-1133-0.75%
2022/03/2800.00443.5043.85-4126-3.15%
2022/03/25443.3500.0043.8041263.17%
2022/03/1400.000.141.9542.55-0.1105-0.05%
2022/03/03041.3500.0041.300880.00%
2022/03/020.140.55041.0541.350870.00%
2022/03/01040.1500.0040.550840.00%
2022/02/2500.00039.7540.15081-0.02%
2022/02/24040.3000.0039.750800.00%
2022/02/22040.0500.0040.050790.02%
2022/02/21040.0000.0040.050760.01%
2022/02/181539.6800.0040.00157420.27%
2022/02/172039.2000.0039.15207028.50%
2022/02/16039.1500.0039.100700.02%
2022/02/140.139.4000.0039.400.1700.14%
2022/01/1200.00036.9037.050700.00%
2021/12/08036.3000.0036.300640.00%
2021/11/2200.00036.2036.45067-0.04%
2021/11/0800.001035.7035.75-1059-16.68%
2021/11/0100.00534.8535.20-565-7.67%
2021/07/2700.00135.1535.15-1148-0.67%
2021/07/13135.2000.0034.6011470.68%
2021/07/121535.4200.0035.101514510.32%
2021/06/2900.00235.7536.25-2104-1.91%
2021/06/24332.5000.0032.503873.41%
2021/05/2800.00131.5031.45-186-1.15%
2021/05/17130.6500.0030.101851.17%
2021/04/20136.0000.0035.701671.47%
2021/01/22131.0000.0031.051323.11%
2021/01/1200.00131.7531.60-129-3.39%
2020/12/16131.9000.0031.801293.40%
2020/09/25131.5000.0031.401442.24%
2020/07/2200.00232.4332.35-253-3.76%
2020/03/20528.6500.0028.655539.33%
2020/03/13130.2000.0032.001462.14%
2019/11/2500.00137.4537.35-153-1.87%
2019/10/160.740.0000.0040.000.7411.75%
2019/09/06239.8000.0039.902832.38%
2019/08/2200.00540.0040.00-590-5.51%
2019/05/0800.00144.2544.10-1174-0.57%
2019/05/07145.5000.0045.3511680.59%
2019/05/0600.00146.9046.80-1159-0.63%
2019/05/02146.0000.0046.1011530.65%
2019/04/3000.00245.9045.90-2152-1.31%
2019/04/2600.000.245.8045.80-0.2153-0.14%
2019/04/12245.3500.0045.6021401.43%
2019/03/2900.00246.5046.40-2112-1.77%
2019/03/1300.00144.4544.55-182-1.21%
2019/02/2200.00643.2043.30-672-8.28%
2019/02/13341.3000.0041.803753.98%
2019/02/12341.5500.0041.603744.00%
2018/11/0800.00140.9540.95-177-1.28%
2018/11/07141.4000.0041.401751.33%
2018/10/11137.7500.0037.701661.50%
2018/08/1600.001039.0038.75-1089-11.15%
2018/08/071038.4500.0038.45109310.67%
2018/07/2400.00138.1038.10-196-1.04%
2018/06/07140.4500.0040.0511680.59%
2018/04/2500.00139.6039.65-1199-0.50%
2018/04/0300.00338.5038.30-3171-1.74%
2018/03/3000.00138.3038.20-1167-0.60%
2018/03/29538.2000.0038.2051643.04%
2018/03/28537.4000.0037.4051563.19%
2018/03/16535.0000.0035.1051313.79%
2018/03/1400.00134.8034.75-1131-0.76%
2018/01/23132.2000.0032.0511510.66%
2018/01/0500.00232.0032.05-2179-1.11%
華祺 相關文章
華祺 相關影音