• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.005148.50148.50-5731-0.68%
2024/12/163146.0000.00145.5037890.38%
2024/12/132151.0000.00150.5027850.25%
2024/12/1200.000.4156.50154.00-0.4783-0.05%
2024/12/112154.0000.00156.0027850.25%
2024/12/061157.0000.00158.5018040.12%
2024/11/2700.000.3155.50151.00-0.3884-0.04%
2024/11/252.2157.2400.00158.002.28970.25%
2024/11/1400.001157.00152.50-1970-0.10%
2024/11/122163.002164.00160.0009720.00%
2024/11/1110167.0000.00167.00109721.03%
2024/11/081167.0000.00166.0019740.10%
2024/11/073.1169.5200.00170.003.19730.32%
2024/10/306173.0800.00172.5069920.60%
2024/10/2900.001172.50171.00-1997-0.10%
2024/10/251182.001177.50178.0001,0010.00%
2024/10/241181.501181.50180.5001,0060.00%
2024/10/231189.0000.00188.0011,0140.10%
2024/10/221191.002190.50191.50-11,008-0.10%
2024/10/211190.0000.00190.5011,0280.10%
2024/10/181191.002185.50187.50-11,031-0.10%
2024/10/172196.5000.00190.5021,0290.19%
2024/10/163198.007197.64202.50-41,005-0.40%
2024/10/151190.5000.00187.0019890.10%
2024/10/1400.0014185.79185.50-14983-1.42%
2024/10/116181.0300.00176.5069680.62%
2024/10/098187.0000.00187.0089490.84%
2024/10/071191.011193.50193.0009330.00%
2024/10/0400.001176.00176.50-1908-0.11%
2024/10/0100.001178.50177.50-1923-0.11%
2024/09/271185.5000.00182.5019060.11%
2024/09/263189.842190.00190.0018950.11%
2024/09/242179.5000.00176.5028300.24%
2024/09/231181.501183.00184.0008130.00%
2024/09/1300.001164.00165.00-1778-0.13%
2024/09/111159.0000.00158.0018110.12%
2024/09/0900.001166.00166.00-1825-0.12%
2024/09/061167.0000.00167.0018370.12%
2024/09/0417158.0000.00157.00177972.13%
2024/08/2700.002169.50168.00-2965-0.21%
2024/08/2200.001167.00169.00-11,087-0.09%
2024/08/211166.0000.00164.5011,1080.09%
2024/08/2000.001164.50162.00-11,107-0.09%
2024/08/1300.004158.00163.00-41,094-0.37%
2024/08/0900.001151.00151.00-11,087-0.09%
2024/08/081149.0000.00146.5011,0860.09%
2024/08/071147.004148.50149.00-31,081-0.28%
2024/08/064137.5000.00141.5041,0740.37%
2024/08/051142.5000.00142.5011,0570.09%
2024/08/0100.003165.83167.50-31,037-0.29%
2024/07/310.1164.501161.50163.00-0.91,028-0.09%
2024/07/3000.000158.00163.5001,0210.00%
2024/07/293163.0000.00156.0031,0130.30%
2024/07/263165.342165.50165.5011,0050.10%
2024/07/232.3158.8300.00158.502.39800.23%
2024/07/221160.5000.00155.5019740.10%
2024/07/191163.002159.75158.00-1948-0.11%
2024/07/181160.501159.00161.5009400.00%
2024/07/171171.0000.00167.5019220.11%
2024/07/1600.003177.00172.50-3909-0.33%
2024/07/1500.006178.50178.50-6860-0.70%
2024/07/085162.004163.13161.0018140.12%
2024/07/051167.003159.00164.50-2805-0.25%
2024/07/0400.001155.50155.50-1785-0.13%
2024/07/025151.2000.00152.0057840.64%
2024/07/013150.671153.00152.0027790.26%
2024/06/282153.5000.00153.0027680.26%
2024/06/2700.000.3164.51160.50-0.3758-0.03%
2024/06/1800.003168.50176.00-3716-0.42%
2024/06/0700.001188.00188.00-1632-0.16%
2024/06/0500.002185.75179.50-2589-0.34%
2024/06/045191.004191.00187.0015680.18%
2024/06/034185.380191.50189.5045340.75%
2024/05/311182.001179.50178.5005040.00%
2024/05/300.1180.002189.75179.50-2481-0.41%
2024/05/2900.002178.50173.50-2427-0.47%
2024/05/2800.007174.50176.50-7379-1.84%
2024/05/2700.001169.00169.00-1345-0.29%
2024/05/232155.2500.00152.0023200.62%
2024/05/2200.001159.00158.00-1316-0.32%
2024/05/210156.5000.00155.5003180.00%
2024/05/201158.5000.00155.5013460.29%
2024/05/1700.003153.33158.00-3347-0.86%
2024/05/161150.5000.00149.0013310.30%
2024/05/152150.750151.00150.5023390.58%
2024/05/1400.001151.00151.00-1354-0.28%
2024/05/1300.005145.50145.50-5362-1.38%
2024/05/091147.007148.00146.50-6392-1.53%
2024/05/072149.0000.00150.0024040.49%
2024/05/0310149.8500.00150.00104252.35%
2024/04/300150.0000.00151.0004300.00%
2024/04/1600.001140.50140.50-1447-0.22%
2024/04/151144.502144.00144.50-1464-0.22%
2024/04/1000.001150.50148.50-1554-0.18%
2024/04/092148.7500.00148.0025990.33%
2024/04/081150.004150.13150.50-3650-0.46%
2024/04/0100.001148.00147.50-1719-0.14%
2024/03/291144.001145.50145.0007340.00%
2024/03/271144.5000.00145.0017550.13%
2024/03/221148.502149.50149.00-1765-0.13%
2024/03/213.1145.0700.00145.003.17700.40%
2024/03/1900.001144.00146.00-1857-0.12%
2024/03/182145.001145.00144.5018660.12%
2024/03/151142.5000.00143.0018940.11%
2024/03/131146.5000.00143.5019380.11%
2024/03/112149.0000.00147.5029730.21%
2024/03/081154.0000.00148.5019960.10%
2024/03/070.1153.001157.50151.50-0.91,007-0.09%
2024/03/066157.751159.50157.0051,0300.49%
2024/03/052166.501169.00168.5011,0270.10%
2024/02/231169.0000.00165.5011,3000.08%
2024/02/2100.001174.00171.50-11,405-0.07%
2024/02/1900.001165.00166.00-11,377-0.07%
2024/02/1600.003163.83165.00-31,375-0.22%
2024/02/012156.7500.00154.0021,3400.15%
2024/01/262163.502162.25160.0001,3120.00%
2024/01/2500.001168.00167.50-11,308-0.08%
2024/01/241172.5000.00172.0011,3060.08%
2024/01/232170.0000.00169.0021,3050.15%
2024/01/191168.001167.00167.0001,3080.00%
2024/01/1700.001180.00171.00-11,306-0.08%
2024/01/162177.001175.50175.0011,3000.08%
2024/01/151179.001178.00178.5001,2980.00%
2024/01/111181.502181.75180.50-11,295-0.08%
2024/01/1000.001181.00179.50-11,296-0.08%
2024/01/0900.003180.17182.00-31,295-0.23%
2024/01/081175.0000.00173.5011,2770.08%
2024/01/053183.1600.00181.0031,2630.24%
2024/01/0300.002208.00212.50-21,194-0.17%
2024/01/023207.334206.13207.50-11,149-0.09%
2023/12/291185.502195.25196.00-11,110-0.09%
2023/12/281181.501183.00182.5001,0650.00%
2023/12/271186.001182.52181.0001,0610.00%
2023/12/268181.886182.50184.5021,0430.19%
2023/12/255176.9000.00176.5051,0260.49%
2023/12/221180.514180.25178.50-31,017-0.29%
2023/12/1800.0011173.86171.00-111,006-1.09%
2023/12/153181.178174.56173.50-51,007-0.50%
2023/12/141186.001187.00190.5009650.00%
2023/12/122182.007178.00177.00-5923-0.54%
2023/12/112178.756181.50180.00-4899-0.45%
2023/12/082178.501179.00180.0018800.11%
2023/12/074171.132170.25171.0028590.23%
2023/12/061173.502175.50173.50-1857-0.12%
2023/12/043174.002175.00172.0018140.12%
2023/12/012174.2500.00175.5028110.25%
2023/11/301180.001183.00179.0008030.00%
2023/11/292182.721182.00181.0017870.13%
2023/11/283178.173.1181.19184.50-0.1733-0.02%
2023/11/271170.503171.00168.00-2673-0.30%
2023/11/243167.002168.75168.5016570.15%
2023/11/227168.574176.50176.5035580.54%
2023/11/210158.0013159.12160.50-13513-2.52%
2023/11/201150.003152.50152.50-2446-0.45%
2023/11/1710139.357139.14139.0034240.71%
2023/11/161134.001134.50134.5004330.00%
2023/11/151134.501134.50133.0004510.00%
2023/11/1312132.0000.00131.50124622.59%
2023/11/1000.002130.00132.00-2467-0.43%
2023/11/071127.501127.50127.5004710.00%
2023/11/062126.002125.50125.0004760.00%
2023/11/021124.5000.00125.0014900.20%
2023/11/012119.5000.00120.0024960.40%
2023/10/241122.001124.00125.0006060.00%
2023/10/111125.001123.50122.0006560.00%
2023/10/0400.000.6121.61123.00-0.6658-0.09%
2023/10/0200.002129.50129.00-2683-0.29%
2023/09/270.2125.0000.00125.000.26880.03%
2023/09/263126.331128.00125.5026900.29%
2023/09/251126.001127.00128.5006900.00%
2023/09/213125.5000.00126.0036840.44%
2023/09/151142.501142.00143.0006600.00%
2023/09/141137.001137.00138.0006520.00%
2023/09/121132.501134.00132.5006540.00%
2023/09/0800.000.1140.00138.50-0.1647-0.02%
2023/09/070.2143.0000.00143.000.26440.03%
2023/09/050.2142.002145.50144.00-1.8643-0.28%
2023/09/040.1134.0000.00135.500.16330.02%
2023/08/3100.000.1136.00136.50-0.1664-0.02%
2023/08/300.1136.505135.50137.50-4.9663-0.74%
2023/08/281131.501132.50131.0006680.00%
2023/08/251137.001138.50134.0006770.00%
2023/08/242136.753139.33137.50-1672-0.15%
2023/08/232137.501139.50137.0016620.15%
2023/08/222131.252133.25129.5006440.00%
2023/08/1600.001123.50124.50-1610-0.16%
2023/08/0400.001122.00123.00-1543-0.18%
2023/07/271128.501126.00132.5004430.00%
2023/07/241107.5022106.30109.00-21366-5.73%
2023/07/2022110.2700.00110.50223636.05%
2023/07/121110.0000.00109.5013450.29%
2023/07/0700.001110.50109.00-1317-0.31%
2023/07/0600.001106.00103.50-1300-0.33%
2023/07/041100.0000.00100.5012970.34%
2023/07/0300.001107.00107.50-1295-0.34%
2023/06/211107.5000.00108.0012990.33%
2023/06/161112.5000.00110.0013020.33%
2023/06/151112.001114.50114.5002980.00%
2023/06/0900.002115.25113.00-2283-0.71%
2023/06/0800.0011116.23113.00-11275-4.00%
2023/06/071113.507114.29114.50-6262-2.29%
2023/06/061110.001108.00107.5002430.00%
2023/06/051102.0000.00103.0012370.42%
2023/06/021102.001104.00103.0002360.00%
2023/05/3100.007106.00104.00-7233-2.99%
2023/05/2200.00692.0091.30-6237-2.53%
2023/05/1900.00992.0790.70-9236-3.80%
2023/05/18189.4000.0089.5012310.43%
2023/05/09489.3500.0089.2042431.65%
2023/05/08289.90090.0090.1022440.81%
2023/05/051090.0000.0089.80102464.06%
2023/05/03588.5000.0087.9052581.93%
2023/05/02388.3300.0088.3032591.16%
2023/04/24187.0000.0087.2012590.39%
2023/04/18591.8000.0091.6052651.88%
2023/04/1700.00293.3092.90-2264-0.76%
2023/04/1400.00590.1090.10-5260-1.92%
2023/04/1300.00390.0089.40-3258-1.16%
2023/04/1200.00191.0091.40-1254-0.39%
2023/04/10190.3000.0090.0012510.40%
2023/04/0700.00292.5092.70-2247-0.81%
2023/03/24093.9000.0093.0002340.01%
2023/03/23191.50092.9093.9012310.42%
2023/03/21091.0000.0090.5002210.00%
2023/03/2000.00390.7391.00-3220-1.36%
2023/03/1700.00690.0791.00-6218-2.74%
2023/03/1600.00790.0088.50-7215-3.25%
2023/03/1400.00387.8088.00-3212-1.41%
2023/03/1300.001085.4188.30-10214-4.67%
2023/03/10990.00489.9590.0052102.38%
2023/03/09192.0000.0090.2012080.48%
2023/03/07289.0000.0089.2021921.04%
2023/03/02186.5100.0086.8011800.56%
2023/03/01189.9900.0088.5011750.58%
2023/02/24390.90290.0588.9011680.60%
2023/02/2000.00280.8080.60-2142-1.40%
2023/02/0800.00180.2079.50-1157-0.63%
2023/02/0600.00177.7077.80-1155-0.64%
2023/02/02179.50180.8078.9001530.00%
2023/01/1600.00570.3070.00-5141-3.53%
2023/01/09172.8000.0071.0011450.69%
2023/01/06170.80171.4071.9001440.00%
2022/12/19168.6000.0068.4011600.62%
2022/12/15171.1000.0070.9011610.62%
2022/11/21169.7000.0068.0011940.51%
2022/11/17568.9000.0069.0051882.66%
2022/11/16171.3000.0069.8011850.54%
2022/09/1200.00170.2068.40-1169-0.59%
2022/09/08270.7500.0070.5021691.18%
2022/09/07171.2000.0070.8011700.59%
2022/08/25178.7000.0080.3011690.59%
2022/08/1900.00183.4081.80-1173-0.58%
2022/08/18182.0000.0082.0011690.59%
2022/08/16379.6000.0079.7031661.80%
2022/08/15580.0000.0080.2051663.01%
2022/08/08172.2000.0072.9011510.66%
2022/08/0100.00278.3078.50-2143-1.40%
2022/07/01187.300.385.0085.000.71590.44%
2022/06/3000.000.290.0089.50-0.2158-0.13%
2022/06/281103.5000.00104.0011550.64%
2022/06/2300.000.599.0098.00-0.5159-0.31%
2022/06/211102.5000.00103.5011590.63%
2022/06/171108.0000.00108.5011570.63%
2022/06/152112.0000.00112.0021541.29%
2022/06/141113.0000.00113.0011560.64%
2022/06/0100.001122.50123.50-1163-0.61%
2022/05/3100.002120.00119.50-2164-1.22%
2022/05/135118.5000.00118.5052272.19%
2022/05/063113.0000.00116.0032291.30%
2022/05/053117.1700.00117.0032281.31%
2022/04/271110.0000.00118.0012270.44%
2022/04/262112.7500.00112.5022190.91%
2022/04/2200.000119.50117.0002190.00%
2022/04/1300.001126.50125.00-1228-0.44%
2022/04/111.3124.6500.00125.501.32360.55%
2022/04/070.1131.5000.00131.000.12370.04%
2022/03/312135.0000.00134.5022460.81%
2022/03/253135.0000.00135.5032431.23%
2022/03/2100.001136.50136.00-1253-0.39%
2022/03/160.2130.5000.00130.000.22700.07%
2022/03/1500.001131.00129.50-1274-0.36%
2022/03/1400.001132.00132.50-1278-0.36%
2022/03/101131.0000.00131.0012950.34%
2022/03/082128.751131.50126.5013010.33%
2022/03/041137.5000.00137.0013020.33%
2022/03/021138.5000.00140.5013140.32%
2022/03/011139.001140.00140.0003200.00%
2022/02/252138.251139.00139.0013270.30%
2022/02/245.2135.921135.00136.004.23351.25%
2022/02/235141.402142.00142.0033600.83%
2022/02/224.2143.9300.00140.504.24220.99%
2022/02/211138.001136.00136.5004010.00%
2022/02/1700.000134.50132.0004310.00%
2022/02/1600.000132.50133.0004420.00%
2022/02/1500.000132.00130.5004490.00%
2022/02/1100.000136.00134.0004550.00%
2022/02/102135.500137.00136.0024580.43%
2022/01/201136.000137.00137.0015650.17%
2022/01/0700.001138.50136.50-1618-0.16%
2021/12/3000.001151.00151.00-1621-0.16%
2021/12/291153.001153.50152.0006260.00%
2021/12/282150.5000.00148.5026290.32%
2021/12/232155.7500.00154.5026290.32%
2021/12/141155.501161.00153.0006270.00%
2021/12/1300.001155.00155.00-1620-0.16%
2021/12/101158.0000.00155.5016210.16%
2021/12/091158.0000.00159.0016190.16%
2021/12/072162.006162.00160.00-4613-0.65%
2021/12/033168.3300.00171.0036010.50%
2021/12/0200.007167.00163.50-7604-1.16%
2021/12/0100.0029162.97168.00-29625-4.64%
2021/11/300162.5027162.28161.50-27634-4.26%
2021/11/292162.5023162.50162.50-21655-3.20%
2021/11/2600.0015165.00162.50-15663-2.26%
2021/11/251174.0000.00174.0016680.15%
2021/11/2300.006180.50175.00-6659-0.91%
2021/11/225179.5032177.92184.50-27655-4.12%
2021/11/1932179.071179.00179.00316334.90%
2021/11/1700.002167.50167.50-2579-0.35%
2021/11/160144.000151.50152.5005750.00%
2021/11/1527144.0700.00143.50275624.80%
2021/11/1213139.1230137.25140.00-17559-3.04%
2021/11/110134.5000.00132.5005570.00%
2021/11/1060135.5800.00136.006056710.58%
2021/11/080132.0000.00126.5005830.00%
2021/11/043134.001135.50133.0026160.32%
2021/11/031137.512138.00138.00-1629-0.16%
2021/11/023147.0000.00142.5036320.47%
2021/11/0100.002.1135.48138.00-2.1599-0.35%
2021/10/296131.171133.00130.5056310.79%
2021/10/274128.7500.00135.0046690.60%
2021/10/2619130.7400.00128.50196972.72%
2021/10/211.1134.4500.00129.001.17740.14%
2021/10/201125.001130.00132.0007710.00%
2021/10/1900.001125.00126.00-1764-0.13%
2021/10/1500.002119.50124.50-2763-0.26%
2021/10/141113.5000.00113.5017580.13%
2021/10/132114.251112.50111.0017580.13%
2021/10/0700.001122.00122.00-1757-0.13%
2021/10/064122.0000.00119.0047600.53%
2021/10/0500.001124.00128.00-1760-0.13%
2021/10/0400.001126.00121.50-1759-0.13%
2021/10/011127.001127.00123.5007600.00%
2021/09/291133.5000.00130.0017560.13%
2021/09/2800.001141.00141.00-1755-0.13%
2021/09/171145.0000.00146.0017650.13%
2021/09/1600.001151.50149.00-1771-0.13%
2021/09/152145.5000.00144.0027690.26%
2021/09/1400.001155.00151.00-1762-0.13%
2021/09/0900.001156.50156.00-1761-0.13%
2021/09/062164.7500.00163.5027540.27%
2021/09/031181.0000.00181.0017350.14%
2021/09/0200.002187.00187.00-2728-0.27%
2021/09/012174.002173.50178.5007030.00%
2021/08/312170.0000.00174.0026920.29%
2021/08/261169.001172.50170.0006690.00%
2021/08/252174.0000.00174.5026630.30%
2021/08/2400.000174.50173.0006530.00%
2021/08/2300.001167.00167.00-1635-0.16%
2021/08/201150.000154.50152.0016310.16%
2021/08/191158.0000.00150.5016280.16%
2021/08/1600.001162.00158.00-1609-0.16%
2021/08/121175.0000.00174.5015870.17%
2021/08/111169.0000.00168.5015770.17%
2021/08/090199.833198.50191.00-3537-0.56%
2021/08/0600.001208.00208.00-1520-0.19%
2021/08/0500.000217.50211.5005110.00%
2021/08/041219.981219.50220.0004930.00%
2021/08/032210.5014209.00214.00-12454-2.64%
2021/08/026199.752206.50198.0044280.93%
2021/07/301218.501221.50211.0004060.00%
2021/07/2911223.913218.50224.5083732.14%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音