世紀 (5314)-元大-大雅券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
438.0
漲跌
--
漲幅
0.00%
成交量
196張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	440.91	0	0.00	438.00	0.1	519	0.02%
2024/12/02	0	0.00	1	427.53	438.00	-1	517	-0.19%
2024/11/28	0	0.00	1.2	380.88	397.00	-1.2	506	-0.24%
2024/11/27	0	0.00	0	366.50	361.00	0	500	0.00%
2024/11/26	3.2	368.25	2	372.50	371.00	1.2	497	0.24%
2024/11/25	1	367.00	1	350.50	358.00	0	466	0.00%
2024/11/22	0	0.00	0.3	342.00	342.00	-0.3	433	-0.06%
2024/11/21	2	314.00	2	313.26	311.00	0	416	0.00%
2024/11/20	2	320.00	2	326.00	306.00	0	404	0.00%
2024/11/18	3	292.50	3	295.17	286.00	0	365	0.00%
2024/11/15	1	279.00	1	283.00	286.50	0	349	0.00%
2024/11/14	0	0.00	1	278.00	268.00	-1	339	-0.29%
2024/11/13	1	273.00	1	277.50	273.00	0	334	0.00%
2024/11/12	3	283.00	1	303.00	270.00	2	324	0.62%
2024/11/08	0	0.00	1	258.00	267.00	-1	290	-0.34%
2024/11/06	1	256.00	0	0.00	249.50	1	275	0.36%
2024/11/01	0	0.00	0	249.00	249.00	0	247	-0.02%
2024/10/30	0	0.00	1	226.50	226.50	-1	239	-0.42%
2024/10/24	1	216.00	0	0.00	211.00	1	240	0.42%
2024/10/17	1	227.00	1	236.71	228.00	0	240	-0.02%
2024/10/15	0	0.00	0	244.00	218.00	0	230	0.00%
2024/10/14	0	0.00	1	231.00	231.00	-1	210	-0.47%
2024/10/11	1	213.50	1	210.50	210.00	0	202	0.00%
2024/09/25	0	0.00	3	225.83	220.50	-3	217	-1.38%
2024/09/23	0	0.00	0	214.00	224.00	0	226	-0.01%
2024/09/19	1	207.00	1	210.00	209.00	0	224	0.01%
2024/09/18	1	203.51	0	210.00	200.00	1	211	0.47%
2024/09/13	0	0.00	0.1	178.00	178.00	-0.1	187	-0.05%
2024/09/12	0	0.00	0.1	160.00	165.00	-0.1	177	-0.06%
2024/09/04	0.2	155.00	0	0.00	150.00	0.2	236	0.08%
2024/09/02	0	166.00	0	0.00	165.50	0	245	0.00%
2024/08/30	0	169.00	0	168.00	167.00	0	250	0.00%
2024/08/28	0	164.50	0	0.00	169.50	0	259	0.00%
2024/08/23	0	168.00	0	0.00	168.50	0	289	0.00%
2024/08/22	0	172.50	0	0.00	168.50	0	296	0.00%
2024/08/15	0	171.00	0	0.00	172.00	0	367	0.00%
2024/08/07	0	0.00	0.2	158.42	161.00	-0.2	423	-0.05%
2024/08/06	0.2	144.68	0	0.00	147.50	0.2	419	0.05%
2024/08/05	0	160.00	0	0.00	160.00	0	412	0.00%
2024/08/01	0	0.00	0.2	188.00	191.00	-0.2	401	-0.05%
2024/07/26	0	0.00	2	177.75	177.50	-2	397	-0.50%
2024/07/23	0	183.00	0	0.00	183.50	0	398	0.00%
2024/07/22	1.1	178.64	0	0.00	178.50	1.1	400	0.28%
2024/07/19	0.1	200.00	0	0.00	198.00	0.1	396	0.03%
2024/07/16	1	201.50	0	0.00	201.00	1	403	0.26%
2024/07/11	0	210.00	0	0.00	203.00	0	442	0.00%
2024/07/01	0	0.00	2	221.00	215.00	-2	443	-0.45%
2024/06/27	0	0.00	1	203.50	203.50	-1	427	-0.23%
2024/06/25	1	199.00	0	0.00	199.50	1	450	0.22%
2024/06/20	1	207.00	1.1	204.27	208.50	-0.1	471	-0.02%
2024/06/19	0.1	202.00	0	0.00	202.00	0.1	507	0.02%
2024/06/13	1	222.50	1	216.50	215.00	0	519	0.00%
2024/06/12	1	229.50	1	223.50	218.50	0	515	0.00%
2024/06/11	1	225.50	0	0.00	227.50	1	503	0.20%
2024/06/04	1	215.00	1	216.00	213.00	0	461	0.00%
2024/05/31	1	217.00	1	218.52	212.50	0	492	-0.01%
2024/05/30	1	219.98	0	0.00	212.00	1	494	0.20%
2024/05/29	0	225.00	0.1	220.27	224.50	-0.1	489	-0.02%
2024/05/27	3.1	216.61	0	0.00	214.50	3.1	491	0.63%
2024/05/24	1	226.00	1	220.00	219.00	0	481	0.00%
2024/05/23	1	212.00	1	221.10	212.00	0	456	-0.01%
2024/05/20	0	192.00	0	0.00	193.50	0	417	0.01%
2024/05/15	0	237.17	0	0.00	211.50	0	393	0.00%
2024/05/13	0	228.50	0	0.00	228.50	0	368	0.00%
2024/04/19	0	0.00	1	267.00	273.50	-1	468	-0.21%
2024/04/18	0	296.50	0	0.00	296.50	0	450	0.00%
2024/04/09	0	393.00	0	0.00	385.00	0	442	0.01%
2024/04/02	0	0.00	0.1	400.00	405.50	-0.1	439	-0.01%
2024/03/28	1.1	421.19	1	421.00	365.00	0.1	442	0.01%
2024/03/27	1	396.50	0	0.00	399.00	1	432	0.23%
2024/03/26	0	0.00	0.1	363.00	363.00	-0.1	448	-0.02%
2024/03/25	0	329.00	0.1	330.00	330.00	-0.1	474	-0.02%
2024/03/22	0	308.00	0.1	347.23	300.00	-0.1	470	-0.03%
2024/03/21	1.1	310.86	1	319.00	319.00	0.1	445	0.01%
2024/03/19	0	0.00	0	323.00	303.00	0	468	-0.01%
2024/03/15	0	270.50	0	0.00	278.00	0	470	0.01%
2024/03/06	1	262.50	1	269.50	250.00	0	472	0.00%
2024/03/01	0	0.00	0.1	215.00	215.00	-0.1	432	-0.03%
2024/02/01	1	173.00	1	182.50	183.50	0	395	0.00%
2024/01/31	0	0.00	1	167.00	167.00	-1	379	-0.26%
2024/01/30	0	0.00	1	164.00	152.00	-1	361	-0.28%
2024/01/25	1	143.00	0	0.00	144.00	1	356	0.28%
2024/01/19	0.1	116.39	0	0.00	116.50	0.1	351	0.03%
2024/01/18	0.1	117.60	0	0.00	118.00	0.1	350	0.02%
2024/01/17	0	0.00	0.2	116.00	116.50	-0.2	349	-0.07%
2024/01/16	3	115.66	2	113.50	119.00	1	346	0.29%
2024/01/12	0	0.00	0	102.00	102.00	0	279	-0.01%
2024/01/11	0	0.00	0	93.10	93.10	0	272	0.00%
2024/01/10	0	0.00	1	82.60	84.70	-1	263	-0.38%
2024/01/09	1	72.10	0	0.00	78.20	1	247	0.40%
2023/12/21	0	79.65	0	0.00	82.50	0	216	0.01%
2023/12/20	1	84.00	2	86.00	75.80	-1	195	-0.51%
2023/12/14	1	64.70	0	0.00	60.40	1	116	0.86%
2023/12/13	0	0.00	0.1	63.40	63.40	-0.1	96	-0.14%
2023/12/12	0	0.00	1	57.70	57.70	-1	93	-1.07%
2023/12/06	0	0.00	0.2	54.70	54.70	-0.2	74	-0.31%
2023/12/05	0	51.80	0	0.00	49.75	0	72	0.02%
2023/12/04	1	52.10	0.5	52.00	52.10	0.5	73	0.73%
2023/11/30	0.2	52.60	0	53.00	53.20	0.2	80	0.27%
2023/11/29	0	58.10	1	61.10	55.00	-1	81	-1.22%
2023/11/28	0	0.00	0.3	55.14	58.80	-0.3	79	-0.32%
2023/11/27	0	0.00	1	55.20	53.50	-1	80	-1.25%
2023/11/24	0	0.00	1	50.00	50.30	-1	79	-1.25%
2023/11/22	0	0.00	0	51.70	52.80	0	78	-0.05%
2023/11/20	0.3	52.40	1	56.00	53.60	-0.7	75	-0.93%
2023/11/17	2	53.30	0	0.00	58.00	2	73	2.74%
2023/11/16	0	0.00	0.1	51.10	53.30	-0.1	67	-0.19%
2023/11/14	0	0.00	0.3	44.15	44.15	-0.3	58	-0.54%
2023/11/13	0	0.00	0	40.15	40.15	0	57	-0.03%
2023/11/03	0.3	39.05	0.4	38.94	38.30	0	63	-0.05%
2023/11/01	0	0.00	0	37.00	38.00	0	65	-0.03%
2023/10/31	0	0.00	0	37.00	37.00	0	66	0.00%
2023/10/27	0	0.00	0	34.50	38.50	0	67	-0.04%
2023/10/13	0	37.50	0	0.00	37.15	0	83	0.01%
2023/10/02	0	39.62	0	0.00	38.35	0	84	0.05%
2023/09/27	0.3	39.85	0	0.00	39.50	0.3	83	0.38%
2023/09/26	0	0.00	0.3	39.65	39.85	-0.3	83	-0.41%
2023/09/22	0	0.00	0	38.50	40.65	0	87	-0.04%
2023/09/18	0	0.00	1	35.40	38.60	-1	86	-1.16%
2023/09/12	0.1	36.55	0	0.00	36.00	0.1	86	0.09%
2023/09/06	0.3	39.13	0	0.00	40.00	0.3	84	0.39%
2023/09/04	0	0.00	0.6	39.95	39.95	-0.6	78	-0.83%
2023/09/01	0.2	34.17	0	0.00	36.35	0.2	76	0.23%
2023/07/21	0	0.00	5	25.95	26.00	-5	74	-6.69%
2023/07/19	5	26.15	0	0.00	26.15	5	64	7.77%
2023/05/16	0	0.00	0	23.00	23.20	0	64	0.00%
2023/05/04	0	0.00	0.1	23.50	25.00	-0.1	59	-0.21%
2023/05/03	0	0.00	0	23.15	23.50	0	57	-0.01%
2023/05/02	0	24.00	0	0.00	23.15	0	56	0.04%
2023/04/27	0.1	23.60	0	0.00	24.50	0.1	53	0.19%
2023/04/26	0	23.85	0	0.00	23.60	0	51	0.01%
2023/04/14	0	0.00	0.5	27.45	27.60	-0.5	42	-1.15%
2023/04/12	0	27.60	0	0.00	28.15	0	33	0.00%
2023/04/07	0	0.00	0.3	21.20	21.20	-0.3	15	-1.82%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.05%
2023/03/20	0	18.80	0	0.00	18.85	0	22	0.01%
2023/03/15	0	0.00	0	19.95	19.00	0	23	0.00%
2023/03/02	0	0.00	0.2	18.90	18.35	-0.2	26	-0.78%
2023/02/15	0	18.75	0	0.00	16.70	0	32	0.00%
2022/12/15	0	0.00	0.5	16.30	16.30	-0.5	50	-0.90%
2022/12/14	0	0.00	2	17.50	16.55	-2	49	-4.01%
2022/11/22	1	4.74	0	0.00	4.63	1	52	1.89%
2022/11/07	1	4.00	0	0.00	4.00	1	45	2.20%
2022/08/09	10	4.10	0	0.00	4.10	10	53	18.76%
2022/04/08	0	0.00	0.2	4.97	5.09	-0.2	19	-0.78%
2022/03/07	2	5.56	0	0.00	5.56	2	22	8.88%
2021/09/30	1	5.30	0	0.00	5.16	1	24	4.08%
2021/09/16	2	5.07	0	0.00	5.59	2	21	9.14%
2021/07/09	1	5.71	0	0.00	5.71	1	47	2.12%
2021/07/08	1	6.14	0	0.00	6.15	1	47	2.11%
2021/05/06	1	6.47	0	0.00	6.40	1	93	1.07%
2021/04/15	6	7.20	0	0.00	7.26	6	91	6.57%
2021/04/14	4	6.90	0	0.00	6.71	4	91	4.36%
2021/03/19	0	0.00	6	6.93	6.85	-6	59	-10.08%
2020/12/28	0	0.00	0.2	6.25	6.45	-0.2	34	-0.60%
2020/12/24	0	0.00	0.1	6.25	6.38	-0.1	33	-0.19%
2019/11/29	0	0.00	0.3	5.80	5.86	-0.3	68	-0.40%
2019/06/28	0	0.00	0.5	4.75	4.94	-0.5	16	-3.30%
2018/08/14	0	0.00	1	5.30	5.28	-1	53	-1.88%
2018/05/21	0	0.00	1	4.75	5.00	-1	42	-2.34%
2018/05/15	1	5.35	0	0.00	5.22	1	41	2.43%
2018/02/07	0	0.00	0.3	4.39	4.23	-0.3	17	-1.97%
2018/01/25	0	0.00	15	4.53	4.88	-15	15	-94.24%
2018/01/23	0	0.00	5	4.50	4.50	-5	16	-31.09%
2018/01/22	0	0.00	10	4.45	4.45	-10	16	-62.05%