振發 (5426)-元大-大雅券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	32.10	0	0.00	31.75	1	4,533	0.02%
2024/12/02	0	0.00	4	32.30	31.85	-4	4,517	-0.09%
2024/11/29	5.1	32.94	6	33.55	32.80	-0.9	4,494	-0.02%
2024/11/28	3	31.78	1	31.95	32.00	2	4,444	0.04%
2024/11/27	21	35.14	12	35.30	33.30	9	4,389	0.21%
2024/11/26	1	35.75	1	35.75	35.40	0	4,295	0.00%
2024/11/25	29	38.89	27	38.49	36.90	2	4,219	0.05%
2024/11/22	0	0.00	1.1	37.63	37.55	-1.1	3,912	-0.03%
2024/11/21	3	37.58	4	37.09	36.95	-1	3,840	-0.03%
2024/11/20	16	37.85	10	37.36	37.60	6	3,767	0.16%
2024/11/19	14	37.21	33	38.08	37.85	-19	3,583	-0.53%
2024/11/18	7	36.20	6	35.67	35.30	1	3,336	0.03%
2024/11/15	8	36.83	17	37.23	36.30	-9	3,238	-0.28%
2024/11/14	14	35.86	6	35.55	35.25	8	3,080	0.26%
2024/11/13	27	37.44	25	37.44	36.95	2	2,926	0.07%
2024/11/12	11.4	37.18	7.1	37.00	35.95	4.2	2,564	0.17%
2024/11/11	35	37.79	32	37.93	38.20	3	2,328	0.13%
2024/11/08	2	34.28	50	37.57	37.70	-48	1,759	-2.73%
2024/11/07	5	34.75	4	34.90	34.30	1	1,580	0.06%
2024/11/06	8.2	33.96	9	34.35	33.50	-0.8	1,477	-0.05%
2024/11/05	10	32.63	9	32.27	32.55	1	1,330	0.08%
2024/11/04	77	31.67	90.6	32.09	32.55	-13.6	1,299	-1.05%
2024/11/01	1	30.05	37	30.82	31.35	-36	971	-3.70%
2024/10/30	0	0.00	1	28.75	28.50	-1	902	-0.11%
2024/10/29	1	26.60	0	0.00	26.65	1	886	0.11%
2024/10/25	3	27.70	0	0.00	27.55	3	902	0.33%
2024/10/24	1	27.60	0	0.00	27.60	1	924	0.11%
2024/10/23	0	28.43	1	28.55	28.70	-1	942	-0.10%
2024/10/22	1	27.65	1	28.10	28.15	0	959	0.00%
2024/10/21	2	27.48	21	27.57	27.80	-19	997	-1.90%
2024/10/18	4	28.19	0	0.00	27.50	4	1,073	0.37%
2024/10/17	2	28.40	0	0.00	28.50	2	1,129	0.18%
2024/10/15	1	29.50	1	29.50	29.20	0	1,535	0.00%
2024/10/11	1.1	28.78	2	28.70	28.50	-0.9	1,805	-0.05%
2024/10/09	3	28.97	1	30.00	28.20	2	1,959	0.10%
2024/10/08	1	29.70	0	0.00	28.75	1	2,271	0.04%
2024/10/07	10	28.20	10	28.50	28.50	0	2,525	0.00%
2024/10/04	2	27.73	0	0.00	27.95	2	2,545	0.08%
2024/09/27	1	28.65	0	0.00	28.45	1	2,701	0.04%
2024/09/26	2	28.75	0	0.00	28.85	2	2,797	0.07%
2024/09/25	11.1	29.35	7	30.40	29.25	4.1	2,845	0.14%
2024/09/20	0.1	27.70	0	0.00	27.55	0.1	2,834	0.00%
2024/09/19	0	0.00	0.1	27.65	27.70	-0.1	2,848	0.00%
2024/09/18	1	27.20	0	0.00	27.00	1	2,863	0.03%
2024/09/16	7.1	27.21	0	0.00	27.10	7.1	2,897	0.25%
2024/09/12	2	26.90	0	0.00	26.90	2	2,961	0.07%
2024/09/11	1	26.10	0	0.00	25.85	1	2,974	0.03%
2024/09/10	7	26.89	0	0.00	26.05	7	3,025	0.23%
2024/09/06	1	27.55	0	0.00	27.15	1	3,120	0.03%
2024/09/05	1	28.15	1	27.60	27.40	0	3,149	0.00%
2024/09/04	1.1	27.49	0	0.00	27.80	1.1	3,237	0.03%
2024/09/02	2	29.80	0	0.00	29.60	2	3,344	0.06%
2024/08/29	1	29.75	0	0.00	29.60	1	3,889	0.03%
2024/08/28	1	30.25	3	30.38	30.10	-2	4,491	-0.04%
2024/08/27	1	30.15	2	30.15	30.25	-1	4,814	-0.02%
2024/08/22	2	30.45	1	30.35	30.30	1	5,447	0.02%
2024/08/21	1	30.60	0	0.00	30.80	1	5,624	0.02%
2024/08/20	7	31.29	2	31.90	30.80	5	5,749	0.09%
2024/08/19	1	29.65	1	29.90	29.90	0	5,917	0.00%
2024/08/16	0	0.00	2	29.90	30.00	-2	6,297	-0.03%
2024/08/15	1	29.40	2	29.60	29.45	-1	6,815	-0.01%
2024/08/14	1	29.65	0	0.00	29.30	1	6,986	0.01%
2024/08/13	0	0.00	1	29.45	29.45	-1	6,993	-0.01%
2024/08/12	4	29.31	0	0.00	29.20	4	7,011	0.06%
2024/08/09	10	29.80	3	29.83	29.30	7	7,058	0.10%
2024/08/08	8	28.82	0	0.00	28.70	8	7,050	0.11%
2024/08/07	1	28.95	2	28.95	28.95	-1	7,037	-0.01%
2024/08/06	2	25.18	14	25.81	26.35	-12	7,038	-0.17%
2024/08/05	5	28.13	5	27.90	27.90	0	7,029	0.00%
2024/08/02	1.1	31.47	0	0.00	31.00	1.1	7,132	0.02%
2024/08/01	0	0.00	1	32.50	32.30	-1	7,131	-0.01%
2024/07/31	21	31.61	3	31.72	31.65	18	7,144	0.25%
2024/07/30	5	31.17	4	31.65	31.95	1	7,150	0.01%
2024/07/29	0.1	31.00	8	30.70	30.70	-7.9	7,146	-0.11%
2024/07/23	3.1	33.63	0	0.00	33.00	3.1	7,130	0.04%
2024/07/22	2.1	32.85	13	33.54	32.85	-10.9	7,127	-0.15%
2024/07/19	6	35.33	4	34.75	34.05	2	7,102	0.03%
2024/07/18	4	36.70	2	36.68	36.60	2	7,043	0.03%
2024/07/17	7	38.00	6	38.69	38.05	1	6,990	0.01%
2024/07/16	7	38.16	7	38.20	37.35	0	6,822	0.00%
2024/07/15	8	37.39	1	36.30	36.20	7	6,673	0.10%
2024/07/12	5	38.16	2	38.85	37.90	3	6,585	0.05%
2024/07/11	22.1	37.75	22	37.06	37.65	0.1	6,417	0.00%
2024/07/10	53	37.53	37	37.51	37.50	16	6,310	0.25%
2024/07/09	13	36.17	12	36.25	36.95	1	6,038	0.02%
2024/07/08	1	33.55	5	33.80	33.60	-4	5,985	-0.07%
2024/07/05	6	34.85	8	34.67	34.50	-2	6,144	-0.03%
2024/07/04	14	35.36	12	35.08	34.90	2	6,154	0.03%
2024/07/03	25	35.96	18	36.18	35.30	7	6,150	0.11%
2024/07/02	12.1	35.10	21.1	35.35	35.45	-9	6,218	-0.14%
2024/07/01	16	34.11	10.1	34.82	34.40	5.9	6,240	0.10%
2024/06/28	8	32.74	2	34.15	33.60	6	6,209	0.10%
2024/06/27	7	32.13	2	32.13	32.05	5	6,190	0.08%
2024/06/26	5.1	33.30	1	33.30	33.00	4.1	6,224	0.07%
2024/06/25	0.1	32.90	0	0.00	33.25	0.1	6,256	0.00%
2024/06/24	1	33.40	1	33.35	33.35	0	6,297	0.00%
2024/06/21	2	34.65	7	34.39	34.20	-5	6,704	-0.07%
2024/06/20	5.1	33.66	3	33.75	33.90	2.1	6,745	0.03%
2024/06/19	7	33.11	0	0.00	33.05	7	6,738	0.10%
2024/06/18	3	33.83	0	0.00	33.75	3	6,724	0.04%
2024/06/14	1	34.20	0	0.00	33.90	1	6,699	0.01%
2024/06/13	2	34.68	6	34.74	34.50	-4	6,650	-0.06%
2024/06/12	3	35.50	1.1	35.31	35.30	1.9	6,639	0.03%
2024/06/11	2.2	36.62	16.4	37.00	35.85	-14.2	6,659	-0.21%
2024/06/07	0.2	38.35	0	0.00	38.45	0.2	6,627	0.00%
2024/06/06	4.2	37.67	4	38.10	38.35	0.2	6,698	0.00%
2024/06/05	1	38.20	2	38.70	38.15	-1	6,664	-0.01%
2024/06/04	46	41.41	9	40.35	38.20	37	6,643	0.56%
2024/06/03	26	42.37	31	42.60	42.40	-5	6,373	-0.08%
2024/05/31	26	39.83	55	40.24	40.50	-29	6,358	-0.46%
2024/05/30	7	37.79	5	38.53	37.35	2	6,272	0.03%
2024/05/29	23	39.82	9	39.82	39.25	14	6,254	0.22%
2024/05/28	43	41.03	40	40.64	39.90	3	6,159	0.05%
2024/05/27	5	40.03	9.1	40.52	41.00	-4.1	5,821	-0.07%
2024/05/24	9.1	37.42	14	38.58	37.30	-4.9	5,763	-0.09%
2024/05/23	65	38.71	58	38.23	38.10	7	5,723	0.12%
2024/05/22	23	40.02	14.3	40.10	39.55	8.7	5,612	0.16%
2024/05/21	12	39.09	16.7	39.86	40.80	-4.7	5,336	-0.09%
2024/05/20	5	36.40	34	36.73	37.10	-29	4,991	-0.58%
2024/05/16	14	33.96	10	33.83	33.30	4	5,670	0.07%
2024/05/15	0	0.00	5	34.24	34.25	-5	6,186	-0.08%
2024/05/14	1	32.50	0	0.00	32.65	1	6,377	0.02%
2024/05/13	2.1	32.68	0	0.00	32.55	2.1	6,765	0.03%
2024/05/09	9	33.27	5	33.50	33.10	4	7,183	0.06%
2024/05/08	14	33.45	16	33.54	33.60	-2	7,474	-0.03%
2024/05/07	1	31.45	1	31.60	31.60	0	7,875	0.00%
2024/05/06	4	32.16	3	32.10	31.90	1	8,527	0.01%
2024/05/03	4	31.63	1	31.30	31.30	3	9,297	0.03%
2024/05/02	1.1	31.61	1	31.70	31.70	0.1	10,316	0.00%
2024/04/30	1	31.85	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1.5	32.27	1	32.25	32.35	0.5	11,729	0.00%
2024/04/26	1	32.10	0	0.00	32.00	1	12,438	0.01%
2024/04/25	1.1	32.55	0	0.00	32.50	1.1	13,838	0.01%
2024/04/24	3	33.27	2	33.35	33.25	1	16,308	0.01%
2024/04/23	3	32.62	0	0.00	32.60	3	16,944	0.02%
2024/04/22	10	33.34	8	33.03	32.45	2	17,300	0.01%
2024/04/19	14.5	32.72	2	32.95	32.80	12.5	18,065	0.07%
2024/04/18	3	34.85	0	0.00	34.60	3	19,254	0.02%
2024/04/17	3.1	35.06	0	0.00	35.00	3.1	19,676	0.02%
2024/04/16	9	35.51	1	34.60	34.60	8	20,219	0.04%
2024/04/15	10	38.08	14	37.81	37.70	-4	20,318	-0.02%
2024/04/12	20	39.05	40	39.53	39.30	-20	20,293	-0.10%
2024/04/11	14	38.39	18	38.17	37.95	-4	20,128	-0.02%
2024/04/10	3	37.07	6	37.24	37.50	-3	20,059	-0.01%
2024/04/09	1	37.10	2	37.05	37.05	-1	20,262	0.00%
2024/04/08	29	37.93	23	38.20	37.40	6	20,310	0.03%
2024/04/03	14	36.76	17	37.18	36.90	-3	20,343	-0.01%
2024/04/02	3	35.68	0	0.00	35.30	3	20,273	0.01%
2024/04/01	0	36.10	0	0.00	36.30	0	20,291	0.00%
2024/03/29	14	36.25	12	36.56	36.25	2	20,334	0.01%
2024/03/28	10	36.39	7	36.28	36.05	3	20,361	0.01%
2024/03/27	11	36.75	24	36.53	36.30	-13	20,399	-0.06%
2024/03/26	73	38.20	59	38.24	37.10	14	20,416	0.07%
2024/03/25	1	34.60	7	37.43	37.50	-6	20,087	-0.03%
2024/03/22	3	34.48	2	34.45	34.10	1	20,058	0.00%
2024/03/21	2	34.30	2	34.35	34.55	0	20,125	0.00%
2024/03/20	6	35.03	7	35.19	34.60	-1	20,235	0.00%
2024/03/19	6	35.94	0	0.00	35.65	6	21,015	0.03%
2024/03/15	11	36.88	3	36.38	36.20	8	21,867	0.04%
2024/03/14	3	36.58	2	36.13	36.75	1	22,196	0.00%
2024/03/13	5.1	36.85	14	36.46	36.05	-8.9	22,379	-0.04%
2024/03/12	9	37.61	11	37.69	37.65	-2	22,462	-0.01%
2024/03/11	8.2	36.55	3.1	36.56	36.55	5.1	22,592	0.02%
2024/03/08	11	38.19	15	37.79	37.50	-4	22,701	-0.02%
2024/03/07	20.2	39.64	27	39.31	38.55	-6.8	22,768	-0.03%
2024/03/06	72	41.40	68.2	41.51	40.95	3.8	22,730	0.02%
2024/03/05	27	36.48	36	37.71	39.60	-9	22,147	-0.04%
2024/03/04	5.1	36.76	6	36.35	36.00	-0.9	21,913	0.00%
2024/03/01	11	36.47	2	36.50	36.60	9	21,855	0.04%
2024/02/29	1	37.40	1	37.55	37.20	0	21,792	0.00%
2024/02/27	12.1	37.91	14	37.65	37.05	-1.9	21,735	-0.01%
2024/02/26	2	39.15	6	40.27	39.05	-4	21,661	-0.02%
2024/02/23	11	39.30	14	39.61	39.25	-3	21,566	-0.01%
2024/02/22	8.2	39.83	6	39.75	39.60	2.2	21,462	0.01%
2024/02/21	21	40.85	24	40.83	40.20	-3	21,362	-0.01%
2024/02/20	20.5	41.31	59	41.94	40.10	-38.5	21,206	-0.18%
2024/02/19	55.2	44.13	31	44.15	42.75	24.2	21,010	0.12%
2024/02/16	55	40.71	48	40.91	41.90	7	20,393	0.03%
2024/02/15	23	39.12	23	39.43	38.10	0	19,857	0.00%
2024/02/05	30	38.90	30	38.69	38.90	0	19,613	0.00%
2024/02/02	17	38.22	9	38.04	37.60	8	19,217	0.04%
2024/02/01	15	39.17	20	38.97	38.55	-5	19,034	-0.03%
2024/01/31	24	40.35	16	39.95	39.60	8	18,796	0.04%
2024/01/30	50	40.07	51	39.87	39.75	-1	18,472	-0.01%
2024/01/29	43	42.23	41	41.76	41.85	2	17,964	0.01%
2024/01/26	70	41.81	66	41.75	41.90	4	17,310	0.02%
2024/01/25	70	41.53	120.4	41.59	40.60	-50.4	16,547	-0.30%	大賣/
2024/01/24	74	39.25	44	39.59	39.00	30	15,522	0.19%
2024/01/23	130	39.65	100	39.88	39.80	30	15,022	0.20%	大買/
2024/01/22	49	37.78	41	38.00	37.70	8	14,134	0.06%
2024/01/19	86	36.45	98.2	37.43	37.75	-12.2	13,503	-0.09%
2024/01/18	258.4	34.44	283	34.20	35.10	-24.7	12,094	-0.20%	大買/大賣/
2024/01/17	43	31.62	63.3	33.09	33.75	-20.3	9,642	-0.21%
2024/01/16	43	29.15	73.2	28.48	30.70	-30.2	8,994	-0.34%
2024/01/15	93	29.44	36	29.83	29.45	57	8,630	0.66%
2024/01/12	80	31.47	49	30.13	28.95	31	7,842	0.40%
2024/01/11	19	30.27	16	31.93	32.15	3	6,586	0.05%
2024/01/10	56	27.81	101	28.97	29.25	-45	6,153	-0.73%	大賣/
2024/01/09	135	25.11	90	26.39	26.60	45	5,601	0.80%	大買/
2024/01/08	45	24.83	51.1	24.19	24.20	-6.1	5,475	-0.11%
2024/01/05	14	24.54	15	24.49	24.40	-1	5,453	-0.02%
2024/01/04	22	24.20	18	23.95	24.05	4	5,417	0.07%
2024/01/03	37.1	25.24	36.1	24.67	24.70	1	5,364	0.02%
2024/01/02	4	27.30	4	27.33	27.25	0	5,231	0.00%
2023/12/29	16.1	28.25	14	28.03	28.30	2.1	5,261	0.04%
2023/12/28	7	29.61	0	0.00	29.20	7	5,177	0.14%
2023/12/27	14.2	30.71	2	30.55	30.75	12.2	5,346	0.23%
2023/12/26	8	30.55	16	29.65	30.60	-8	5,407	-0.15%
2023/12/25	8	28.64	47	28.29	28.50	-39	5,448	-0.72%
2023/12/22	14	30.92	30	29.90	29.70	-16	5,361	-0.30%
2023/12/21	29	30.06	0	0.00	31.00	29	5,278	0.55%
2023/12/20	8	29.73	3	28.93	30.00	5	5,202	0.10%
2023/12/19	18	27.23	0	0.00	27.30	18	5,104	0.35%
2023/12/18	7	26.49	27	26.36	26.55	-20	5,055	-0.40%
2023/12/15	2	26.60	1	27.35	27.40	1	4,974	0.02%
2023/12/14	66.5	26.69	73	26.30	25.80	-6.5	4,838	-0.13%
2023/12/13	8	24.41	20	24.65	25.20	-12	4,033	-0.30%
2023/12/12	40	21.81	42.1	22.53	22.95	-2.1	3,657	-0.06%
2023/12/11	72	19.85	10.3	20.10	20.90	61.7	3,252	1.90%
2023/12/08	7	18.41	30	18.66	19.00	-23	2,893	-0.79%
2023/12/07	17	17.75	7	18.12	17.30	10	2,663	0.38%
2023/12/06	13	17.84	25	17.61	18.55	-12	2,524	-0.48%
2023/12/05	17	17.34	9	17.14	17.35	8	2,292	0.35%
2023/12/04	16	17.09	6	17.27	16.35	10	2,142	0.47%
2023/12/01	3	16.92	1	16.35	16.90	2	1,988	0.10%
2023/11/29	2	15.80	2	15.50	15.50	0	1,851	0.00%
2023/11/20	0	0.00	32	15.65	15.65	-32	1,809	-1.77%
2023/11/17	0	0.00	1	15.55	15.65	-1	1,826	-0.05%
2023/11/16	1	15.80	3	14.70	15.75	-2	1,850	-0.11%
2023/11/14	1	14.05	0	0.00	14.15	1	1,827	0.05%
2023/11/09	0	0.00	1	14.45	14.45	-1	1,873	-0.05%
2023/11/03	6	14.74	18	14.70	14.75	-12	1,835	-0.65%
2023/10/31	0	0.00	1	14.50	14.50	-1	1,798	-0.06%
2023/10/30	1	15.10	0	0.00	14.95	1	1,791	0.06%
2023/10/27	12	15.29	12	15.36	15.05	0	1,766	0.00%
2023/10/25	32	15.07	0	0.00	14.75	32	1,701	1.88%
2023/10/23	0	0.00	1	14.10	13.80	-1	1,724	-0.06%
2023/10/19	0	0.00	5	13.95	14.00	-5	1,783	-0.28%
2023/10/18	1	13.90	0	0.00	13.90	1	1,786	0.06%
2023/10/16	0	0.00	15	14.85	14.55	-15	1,822	-0.82%
2023/10/12	15	15.38	0	0.00	15.30	15	1,912	0.78%
2023/10/11	1	16.15	1	15.20	15.40	0	1,985	0.00%
2023/10/06	0	0.00	2	16.68	16.10	-2	2,149	-0.09%
2023/10/05	1	16.55	1	16.40	16.05	0	2,068	0.00%
2023/10/04	3	15.80	4	15.95	15.55	-1	1,974	-0.05%
2023/10/03	7	15.81	1	15.75	15.90	6	1,917	0.31%
2023/10/02	0	0.00	4.1	15.36	15.95	-4.1	1,823	-0.22%
2023/09/28	4	14.44	6.1	14.00	14.50	-2.1	1,997	-0.10%
2023/09/27	0	0.00	2	13.30	13.20	-2	1,955	-0.10%
2023/09/25	4	13.28	3	13.35	13.25	1	2,347	0.04%
2023/09/18	3	13.25	3	13.30	13.35	0	2,669	0.00%
2023/09/14	4	13.76	5	13.50	13.65	-1	3,001	-0.03%
2023/08/23	2	14.13	10	13.85	14.20	-8	3,387	-0.24%
2023/08/22	2	13.78	5	13.90	13.85	-3	3,359	-0.09%
2023/08/21	1	13.55	0	0.00	13.55	1	3,302	0.03%
2023/08/18	1.1	13.62	0	0.00	13.40	1.1	3,291	0.03%
2023/08/17	10	13.70	5	13.75	13.60	5	3,270	0.15%
2023/08/16	5	13.55	0	0.00	13.55	5	3,264	0.15%
2023/08/15	6	13.58	5	13.75	13.60	1	3,252	0.03%
2023/08/14	0	0.00	1	13.15	13.00	-1	3,214	-0.03%
2023/08/08	1	14.40	0	0.00	14.15	1	3,188	0.03%
2023/08/02	1	14.75	0	0.00	14.45	1	3,193	0.03%
2023/08/01	1	15.25	0	0.00	14.90	1	3,183	0.03%
2023/07/31	0	0.00	6	15.35	15.15	-6	3,172	-0.19%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/27	5	15.65	10	16.02	15.55	-5	3,150	-0.16%
2023/07/26	0	15.80	0	0.00	15.35	0	3,114	0.00%
2023/07/25	0	0.00	5	16.05	15.85	-5	3,082	-0.16%
2023/07/19	1	15.20	0	0.00	15.20	1	2,990	0.03%
2023/07/18	4.1	16.17	0	0.00	15.75	4.1	2,964	0.14%
2023/07/17	1	16.65	1	16.66	16.65	0	2,907	0.00%
2023/07/14	16	17.80	5	16.95	16.85	11	2,829	0.39%
2023/07/13	0	0.00	23	17.23	17.35	-23	2,744	-0.84%
2023/07/12	1	16.01	0	0.00	16.00	1	2,522	0.04%
2023/07/11	2	16.23	0	0.00	15.85	2	2,491	0.08%
2023/07/10	4	16.23	0	0.00	16.10	4	2,463	0.16%
2023/07/07	0	0.00	3	16.65	16.90	-3	2,422	-0.12%
2023/07/06	2	17.88	33	18.06	18.00	-31	2,312	-1.34%
2023/07/05	0	0.00	3.1	17.49	16.90	-3.1	2,028	-0.15%
2023/07/04	13	17.59	22	17.72	17.60	-9	1,961	-0.46%
2023/07/03	21	16.85	2	16.78	17.20	19	1,720	1.10%
2023/06/30	3	15.40	1	15.50	15.65	2	1,580	0.13%
2023/06/29	1	15.30	9	15.79	15.45	-8	1,534	-0.52%
2023/06/28	1	15.10	0	0.00	15.00	1	1,464	0.07%
2023/06/27	5	15.07	7	15.08	15.00	-2	1,442	-0.14%
2023/06/26	12	16.01	5	15.85	15.70	7	1,371	0.51%
2023/06/21	22.1	16.67	44	16.97	17.15	-22	1,261	-1.74%
2023/06/20	2	14.80	18	15.53	15.80	-16	1,030	-1.55%
2023/06/19	5	14.92	0	0.00	15.05	5	919	0.54%
2023/06/16	7	15.16	2	15.10	15.30	5	831	0.60%
2023/06/15	10	14.05	0	0.00	13.95	10	640	1.56%
2023/06/14	0	0.00	1	13.95	13.75	-1	588	-0.17%
2023/06/13	1	14.20	21.1	14.22	14.20	-20.1	575	-3.49%
2023/06/09	0	0.00	1	13.20	13.40	-1	450	-0.22%
2023/06/08	0	0.00	1	13.05	13.35	-1	430	-0.23%
2023/06/07	1	13.25	0	0.00	13.15	1	424	0.24%
2023/05/29	0	12.30	0	0.00	12.00	0	404	0.00%
2023/05/26	0	0.00	0.4	11.90	11.85	-0.4	402	-0.10%
2023/05/23	0.2	11.85	0	0.00	11.90	0.2	424	0.04%
2023/05/03	5	12.25	0	0.00	12.30	5	436	1.14%
2023/04/26	2	12.25	0	0.00	12.30	2	431	0.46%
2023/04/21	7	12.70	5	12.60	12.70	2	430	0.46%
2023/04/12	0	0.00	11	13.10	13.25	-11	434	-2.53%
2023/04/11	11	13.40	3	13.35	13.20	8	436	1.83%
2023/03/30	1	12.85	0	0.00	12.90	1	408	0.24%
2023/03/29	2	12.65	0	0.00	12.60	2	405	0.49%
2023/03/28	0	0.00	1	12.60	12.60	-1	406	-0.25%
2023/03/27	8	12.95	0	0.00	12.80	8	402	1.99%
2023/03/21	1	13.30	0	0.00	13.30	1	447	0.22%
2023/02/22	1	13.70	0	0.00	13.70	1	450	0.22%
2023/02/17	0	13.80	0	0.00	13.25	0	453	0.00%
2022/12/30	1	13.25	0	0.00	13.25	1	575	0.17%
2022/12/15	0	0.00	1	14.80	14.75	-1	759	-0.13%
2022/12/14	0	0.00	11	15.05	14.85	-11	772	-1.42%
2022/12/13	5	14.50	0	0.00	14.25	5	803	0.62%
2022/12/12	1	14.50	0	0.00	14.50	1	941	0.11%
2022/11/16	0	0.00	1	14.25	13.80	-1	1,586	-0.06%
2022/11/08	0	0.00	1	14.05	14.30	-1	1,915	-0.05%
2022/11/01	0	0.00	1	12.95	13.25	-1	2,062	-0.05%
2022/10/31	1	12.80	0	0.00	12.75	1	2,077	0.05%
2022/10/27	0.3	12.95	0	0.00	12.80	0.3	2,085	0.01%
2022/10/14	0	0.00	1	13.15	13.20	-1	2,294	-0.04%
2022/10/13	1	13.00	0	0.00	12.65	1	2,364	0.04%
2022/10/07	1	15.00	0	0.00	15.00	1	2,348	0.04%
2022/10/05	0	0.00	1	14.95	14.60	-1	2,338	-0.04%
2022/09/29	1	13.75	1	14.15	14.05	0	2,313	0.00%
2022/09/28	0	0.00	1	14.10	13.55	-1	2,300	-0.04%
2022/09/27	0	0.00	0	14.30	14.50	0	2,280	0.00%
2022/09/23	7	15.40	0	0.00	14.65	7	2,244	0.31%
2022/09/22	0	0.00	15	15.55	15.50	-15	2,213	-0.68%
2022/09/21	16	15.29	0	0.00	15.10	16	2,191	0.73%
2022/09/20	0	0.00	10	16.15	15.60	-10	2,159	-0.46%
2022/09/19	31	15.92	24	16.06	15.50	7	2,102	0.33%
2022/09/16	5.1	16.60	14	16.74	16.45	-8.9	1,951	-0.46%
2022/09/15	0	0.00	31.1	16.84	16.95	-31.1	1,743	-1.78%
2022/09/14	4	14.99	0	0.00	15.45	4	1,621	0.25%
2022/09/13	0.1	15.10	7.1	15.25	15.20	-7	1,577	-0.44%
2022/09/12	7	14.77	0	0.00	15.10	7	1,515	0.46%
2022/09/02	0	14.80	0	0.00	14.45	0	1,647	0.00%
2022/08/31	0	14.75	0	0.00	14.65	0	1,717	0.00%
2022/08/29	0.1	14.60	0	14.70	14.30	0.1	1,691	0.00%
2022/08/22	1	15.50	10	15.15	14.90	-9	1,560	-0.58%
2022/08/19	6	15.10	7	15.32	15.15	-1	1,512	-0.07%
2022/08/18	11	15.12	11	15.54	15.15	0	1,468	0.00%
2022/08/17	1	15.00	0	0.00	15.00	1	1,366	0.07%
2022/08/16	10	14.08	0	0.00	14.05	10	1,249	0.80%
2022/08/09	0	0.00	2	13.15	13.15	-2	1,026	-0.19%
2022/08/08	2	13.40	0	0.00	13.50	2	1,013	0.20%
2022/07/27	0	13.20	1	13.15	13.10	-1	908	-0.11%
2022/07/25	0	0.00	1	12.80	12.65	-1	872	-0.11%
2022/07/22	1	14.20	4	13.65	13.05	-3	849	-0.35%
2022/07/20	1	13.90	1	12.80	13.00	0	686	0.00%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/18	1	12.00	0	0.00	11.85	1	572	0.17%
2022/07/14	1	11.90	2	11.68	11.75	-1	559	-0.18%
2022/07/13	0	0.00	2	11.65	11.60	-2	551	-0.36%
2022/07/12	1	11.85	1	11.35	11.55	0	534	0.00%
2022/07/07	0	0.00	10	10.38	10.55	-10	490	-2.04%
2022/07/06	0	0.00	16	10.40	10.40	-16	493	-3.24%
2022/07/05	1	10.45	0	0.00	10.70	1	498	0.20%
2022/06/30	3	11.17	7	10.85	10.85	-4	494	-0.81%
2022/06/28	0	0.00	54	10.93	10.90	-54	481	-11.21%
2022/06/27	0	0.00	7	11.14	11.10	-7	486	-1.44%
2022/06/24	0	0.00	3	11.03	10.80	-3	485	-0.62%
2022/06/23	1	10.70	0.1	10.85	10.80	0.9	486	0.19%
2022/06/22	2	11.50	5	11.79	11.15	-3	474	-0.63%
2022/06/21	14	11.98	2	12.13	12.05	12	460	2.61%
2022/06/20	75	12.29	2	12.50	11.70	73	453	16.09%
2022/06/17	0	0.00	0	12.00	11.85	0	428	-0.01%
2022/06/16	52	13.19	60	13.16	12.30	-8	412	-1.94%
2022/06/13	20	11.75	1	11.75	11.80	19	218	8.70%
2022/06/10	1	12.25	21	12.19	11.85	-20	202	-9.88%
2022/06/09	1	11.60	0	0.00	12.15	1	160	0.62%
2022/06/08	0	0.00	1	11.10	11.05	-1	109	-0.91%
2022/06/07	1	10.95	0	0.00	10.90	1	108	0.92%
2022/05/27	0	0.00	1	10.55	10.50	-1	122	-0.81%
2022/05/24	1	10.45	0	0.00	10.40	1	127	0.79%
2022/04/22	0	0.00	0	10.65	10.55	0	136	0.00%
2022/04/19	0.4	10.55	0	0.00	10.55	0.4	141	0.28%
2022/04/11	3	10.60	0	0.00	10.55	3	161	1.86%
2022/04/01	0	11.05	0	0.00	11.00	0	535	0.00%
2022/03/25	0	11.30	0	0.00	11.15	0	623	0.01%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.40	0	0.00	11.25	0	631	0.00%
2022/03/08	1	10.75	0	0.00	10.70	1	678	0.15%
2022/02/21	5	11.50	0	0.00	11.55	5	798	0.63%
2022/01/24	1	11.40	1	11.30	11.30	0	1,011	0.00%
2022/01/14	2	11.55	0	0.00	11.55	2	1,511	0.13%
2022/01/13	4	11.70	0	0.00	11.70	4	1,511	0.26%
2022/01/10	0	0.00	1	11.95	11.95	-1	1,508	-0.07%
2022/01/04	0	0.00	10	12.45	12.50	-10	1,490	-0.67%
2022/01/03	12	12.66	1	12.60	12.60	11	1,484	0.74%
2021/12/28	1	13.60	0	0.00	12.50	1	1,415	0.07%
2021/12/22	4	11.85	0	0.00	11.90	4	1,017	0.39%
2021/12/21	5	12.20	5	11.90	11.95	0	1,012	0.00%
2021/12/06	5	11.80	0	0.00	11.80	5	952	0.53%
2021/12/03	5	11.98	0	0.00	12.05	5	945	0.53%
2021/12/02	2	12.10	0	0.00	12.10	2	942	0.21%
2021/12/01	5	12.05	0	0.00	12.30	5	938	0.53%
2021/11/30	2	12.88	0	0.00	12.45	2	931	0.21%
2021/11/25	0	0.00	0.1	11.70	11.75	-0.1	857	-0.01%
2021/11/22	1	11.50	0	12.00	11.80	1	847	0.11%
2021/11/19	3	11.95	0	0.00	11.80	3	818	0.37%
2021/11/12	0	0.00	1	11.70	11.75	-1	793	-0.13%
2021/11/10	0	0.00	1	11.80	11.70	-1	790	-0.13%
2021/11/09	0	0.00	1	11.55	11.60	-1	785	-0.13%
2021/11/08	0	0.00	10	11.83	11.70	-10	771	-1.30%
2021/11/05	0	0.00	3	12.28	12.45	-3	757	-0.40%
2021/11/04	0	0.00	3	12.50	12.60	-3	748	-0.40%
2021/11/03	6	12.53	5	12.57	12.80	1	738	0.14%
2021/11/02	7	12.97	0	0.00	12.20	7	706	0.99%
2021/11/01	1.1	14.05	0	0.00	13.55	1.1	643	0.17%
2021/10/29	16	14.07	15	14.30	14.20	1	602	0.17%
2021/10/28	4	13.51	2	13.65	13.65	2	453	0.44%
2021/10/27	5	12.15	1	12.40	12.45	4	355	1.12%
2021/10/26	1	12.85	0	0.00	12.30	1	344	0.29%
2021/10/25	1	11.60	1	11.80	11.95	0	167	0.00%
2021/10/05	1	10.15	0	0.00	10.15	1	108	0.92%
2021/09/28	1	10.25	0	0.00	10.40	1	120	0.83%
2021/09/22	0.1	10.30	0	0.00	10.15	0.1	123	0.08%
2021/09/06	0	0.00	5	10.09	10.05	-5	139	-3.59%
2021/09/03	5	10.15	0	0.00	10.15	5	142	3.52%
2021/08/24	7	10.01	0	0.00	10.00	7	141	4.94%
2021/08/23	1	10.10	0	0.00	10.10	1	140	0.71%
2021/08/19	2	10.05	0	0.00	10.10	2	139	1.43%
2021/08/11	0	0.00	1	10.50	10.45	-1	137	-0.73%
2021/08/10	1	10.95	1	10.85	10.85	0	135	0.00%
2021/08/06	0	0.00	1	10.70	10.65	-1	148	-0.67%
2021/07/28	0	0.00	2.5	10.63	10.50	-2.5	159	-1.58%
2021/07/09	1	10.15	0	0.00	10.15	1	196	0.51%
2021/07/07	3	10.15	0	0.00	10.05	3	196	1.53%
2021/06/28	5	10.00	0	0.00	10.55	5	209	2.39%
2021/06/23	5	10.00	0	0.00	10.05	5	204	2.44%
2021/06/22	6	10.02	0	0.00	10.10	6	213	2.81%
2021/06/18	2	10.15	0	0.00	10.10	2	213	0.94%
2021/06/10	2	10.18	0	0.00	10.15	2	212	0.94%
2021/05/28	1	10.30	0	0.00	10.40	1	234	0.43%
2021/04/28	2	11.80	0	0.00	11.90	2	207	0.97%
2021/04/13	0	0.00	24	11.73	11.65	-24	177	-13.51%
2021/04/09	24	11.55	0	0.00	11.50	24	173	13.86%
2021/03/25	4	11.05	0	0.00	11.15	4	168	2.38%
2021/03/22	0	0.00	2	11.25	11.30	-2	159	-1.25%
2021/03/11	5	11.05	0	0.00	11.10	5	257	1.94%
2021/03/08	4	11.10	0	0.00	11.10	4	264	1.53%
2021/03/05	2	11.13	0	0.00	11.10	2	262	0.76%
2021/02/18	0	0.00	6	10.52	10.55	-6	258	-2.32%
2021/02/02	5	10.35	0	0.00	10.30	5	266	1.88%
2021/02/01	8	10.29	0	0.00	10.40	8	266	3.00%
2021/01/29	5	10.45	0	0.00	10.45	5	263	1.90%
2021/01/27	5	10.50	0	0.00	10.50	5	260	1.92%
2021/01/26	5	10.50	0	0.00	10.55	5	259	1.93%
2021/01/21	6	10.50	0	0.00	10.50	6	256	2.34%
2021/01/19	2	10.55	0	0.00	10.50	2	253	0.79%
2021/01/14	0	0.00	2	10.65	10.65	-2	250	-0.80%
2020/12/09	5	10.50	0	0.00	10.55	5	234	2.13%
2020/12/07	5	10.60	0	0.00	10.85	5	229	2.18%
2020/12/04	2	10.45	0	0.00	10.40	2	138	1.45%
2020/12/01	2	10.45	0	0.00	10.50	2	137	1.46%
2020/11/03	2	10.40	0	0.00	10.40	2	117	1.70%
2020/10/21	1	10.70	0	0.00	10.70	1	126	0.79%
2020/09/24	3	10.80	0	0.00	10.75	3	151	1.98%
2020/09/22	2	10.85	0	0.00	10.90	2	156	1.28%
2020/09/21	3	10.95	0	0.00	10.90	3	156	1.92%
2020/09/15	1	10.90	0	0.00	10.95	1	150	0.66%
2020/09/10	1	11.10	1	11.00	11.00	0	148	0.00%
2020/09/07	4	11.40	0	0.00	11.45	4	142	2.80%
2020/08/14	0	0.00	1	10.80	10.75	-1	141	-0.70%
2020/08/12	1	10.80	0	0.00	10.80	1	142	0.70%
2020/07/07	1	11.00	0	0.00	11.05	1	126	0.79%
2020/06/17	0	0.00	1	10.65	10.70	-1	123	-0.81%
2020/06/16	2	10.70	0	0.00	10.65	2	126	1.59%
2020/06/15	2	10.40	0	0.00	10.65	2	131	1.52%
2020/06/11	2	10.65	0	0.00	10.50	2	138	1.44%
2020/06/09	0	0.00	6	10.89	10.95	-6	142	-4.22%
2020/06/05	2	10.35	0	0.00	10.35	2	140	1.42%
2020/06/02	1	9.94	0	0.00	9.92	1	137	0.73%
2020/05/28	1	9.87	0	0.00	9.95	1	137	0.73%
2020/05/27	1	9.92	0	0.00	9.94	1	138	0.72%
2020/05/12	1	10.45	0	0.00	10.70	1	149	0.67%
2020/05/11	2	10.85	0	0.00	10.80	2	148	1.35%
2020/05/05	2	9.89	0	0.00	9.81	2	139	1.43%
2020/03/13	0	0.00	8	10.10	10.40	-8	125	-6.38%
2019/07/18	1	13.50	0	0.00	13.50	1	143	0.70%
2019/06/25	2	13.45	0	0.00	13.45	2	172	1.16%
2019/06/19	0	0.00	4	13.50	13.45	-4	231	-1.73%
2019/04/23	0	0.00	2	13.60	13.55	-2	425	-0.47%
2019/03/29	0	0.00	1	13.95	14.05	-1	896	-0.11%
2019/03/26	1	14.35	0	0.00	14.30	1	889	0.11%
2019/03/25	5	14.15	5	14.05	14.05	0	868	0.00%
2019/02/25	2	13.40	0	0.00	14.05	2	815	0.25%
2019/02/18	0	0.00	5	13.50	13.50	-5	796	-0.63%
2019/01/28	2	13.60	4	13.65	13.60	-2	767	-0.26%
2019/01/15	2	13.75	0	0.00	13.75	2	667	0.30%
2019/01/11	5	14.35	0	0.00	14.40	5	571	0.88%
2019/01/10	0	0.00	6	14.40	14.50	-6	548	-1.09%
2019/01/09	3	14.30	2	14.40	14.35	1	507	0.20%
2019/01/08	3	14.30	1	14.40	14.40	2	490	0.41%
2019/01/07	10	15.10	16	15.01	14.15	-6	472	-1.27%
2019/01/04	9	15.02	0	0.00	14.80	9	381	2.36%
2019/01/03	1	14.80	3	14.80	14.80	-2	338	-0.59%
2019/01/02	3	14.50	0	0.00	14.30	3	304	0.99%
2018/12/28	0	0.00	3	14.90	14.70	-3	261	-1.15%
2018/12/27	3	14.50	0	0.00	14.75	3	229	1.30%
2018/12/26	0	0.00	30	13.30	13.95	-30	169	-17.70%
2018/12/11	0	0.00	3	13.35	13.60	-3	130	-2.30%
2018/08/22	0	0.00	2	13.00	13.00	-2	369	-0.54%
2018/08/14	0	0.00	3	13.30	13.35	-3	427	-0.70%
2018/07/20	0	0.00	2	13.20	13.30	-2	482	-0.41%
2018/07/16	2	12.95	0	0.00	12.95	2	501	0.40%
2018/07/12	2	13.35	0	0.00	13.25	2	511	0.39%
2018/06/19	0	0.00	35	13.95	14.00	-35	557	-6.27%
2018/06/15	0	0.00	15	14.13	14.10	-15	564	-2.66%
2018/06/11	0	0.00	1	14.10	14.40	-1	600	-0.17%
2018/06/08	2	14.25	0	0.00	14.10	2	599	0.33%
2018/06/07	1	14.65	5	14.65	14.35	-4	601	-0.66%
2018/06/05	2	15.00	0	0.00	15.10	2	598	0.33%
2018/06/04	1	15.95	1	15.45	15.30	0	592	0.00%
2018/06/01	0	0.00	1	15.40	15.40	-1	554	-0.18%
2018/05/31	1	14.80	0	0.00	14.90	1	550	0.18%
2018/05/25	0	0.00	21	15.04	15.05	-21	588	-3.57%
2018/05/18	5	13.45	0	0.00	13.50	5	570	0.88%
2018/05/11	0	0.00	2	13.20	12.95	-2	635	-0.31%
2018/05/09	0	0.00	2	13.10	13.10	-2	673	-0.30%
2018/04/27	3	12.30	0	0.00	12.70	3	914	0.33%
2018/04/25	2	12.95	0	0.00	13.10	2	937	0.21%
2018/04/18	1	13.80	0	0.00	13.75	1	1,181	0.08%
2018/04/16	2	14.10	0	0.00	14.10	2	1,226	0.16%
2018/04/03	2	13.85	0	0.00	14.20	2	1,227	0.16%
2018/04/02	10	14.20	0	0.00	14.20	10	1,214	0.82%
2018/03/31	5	14.77	0	0.00	14.60	5	1,200	0.42%
2018/03/30	2	15.30	0	0.00	15.40	2	1,179	0.17%
2018/03/29	0	0.00	0.1	15.40	15.45	-0.1	1,171	-0.01%
2018/03/26	10	16.20	0	0.00	16.15	10	1,142	0.88%
2018/03/20	0	0.00	1	16.20	16.10	-1	1,131	-0.09%
2018/03/16	5	16.85	0	0.00	16.60	5	1,106	0.45%
2018/03/15	0	0.00	79	17.40	17.00	-79	1,096	-7.21%
2018/03/13	5	17.50	0	0.00	17.50	5	1,084	0.46%
2018/03/08	0	0.00	2	17.85	17.90	-2	1,079	-0.19%
2018/03/05	1	17.30	2	18.15	17.30	-1	1,061	-0.09%
2018/03/01	5	16.95	0	0.00	17.45	5	1,016	0.49%
2018/02/09	0	0.00	1	16.30	16.95	-1	1,013	-0.10%
2018/02/02	0	0.00	3	17.85	17.80	-3	937	-0.32%
2018/02/01	10	17.86	0	0.00	17.90	10	958	1.04%
2018/01/31	2	18.70	2	19.05	17.90	0	937	0.00%
2018/01/30	3	18.40	0	0.00	18.40	3	804	0.37%
2018/01/29	2	18.50	0	0.00	18.15	2	791	0.25%
2018/01/26	4.1	17.94	0	0.00	17.85	4.1	769	0.53%
2018/01/25	8	18.31	0	0.00	18.00	8	763	1.05%
2018/01/22	5	18.06	0	0.00	18.00	5	778	0.64%
2018/01/18	10	18.30	0	0.00	18.35	10	745	1.34%
2018/01/17	5	18.00	0	0.00	17.90	5	722	0.69%
2018/01/16	5	18.00	0	0.00	17.80	5	745	0.67%
2018/01/12	75	18.90	0	0.00	18.20	75	714	10.50%
2018/01/10	0	0.00	2	16.95	16.95	-2	602	-0.33%